History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-10-13 | 2025-10-09 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-10-10 | 2025-10-08 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-10-09 | 2025-10-06 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-10-08 | 2025-10-03 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-10-06 | 2025-10-02 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-10-03 | 2025-09-30 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-10-02 | 2025-09-29 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-09-30 | 2025-09-26 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-09-29 | 2025-09-25 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-09-26 | 2025-09-24 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-09-25 | 2025-09-23 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-09-24 | 2025-09-22 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-09-23 | 2025-09-19 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-09-22 | 2025-09-18 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-09-18 | 2025-09-16 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-09-17 | 2025-09-15 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-09-16 | 2025-09-12 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-09-15 | 2025-09-11 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-09-12 | 2025-09-10 | 0.992 | 60,000 | +0 | 0.01% | 59,505 |
| 2025-09-11 | 2025-09-09 | 1.023 | 60,000 | +2,526 | 0.01% | 61,385 |
| 2025-09-10 | 2025-09-08 | 0.992 | 57,474 | +0 | 0.01% | 57,000 |
| 2025-09-09 | 2025-09-05 | 0.981 | 57,474 | +0 | 0.01% | 56,400 |
| 2025-09-08 | 2025-09-04 | 0.981 | 57,474 | +0 | 0.01% | 56,400 |
| 2025-09-05 | 2025-09-03 | 0.981 | 57,474 | +0 | 0.01% | 56,400 |
| 2025-09-04 | 2025-09-02 | 0.992 | 57,474 | +0 | 0.01% | 57,000 |
| 2025-09-03 | 2025-09-01 | 1.002 | 57,474 | +0 | 0.01% | 57,600 |
| 2025-09-02 | 2025-08-29 | 1.013 | 57,474 | +0 | 0.01% | 58,200 |
| 2025-09-01 | 2025-08-28 | 1.013 | 57,474 | +0 | 0.01% | 58,200 |
| 2025-08-29 | 2025-08-27 | 0.971 | 57,474 | +0 | 0.01% | 55,800 |
| 2025-08-28 | 2025-08-26 | 0.960 | 57,474 | +0 | 0.01% | 55,200 |
| 2025-08-27 | 2025-08-25 | 0.992 | 57,474 | +0 | 0.01% | 57,000 |
| 2025-08-26 | 2025-08-22 | 0.919 | 57,474 | +0 | 0.01% | 52,800 |
| 2025-08-25 | 2025-08-21 | 0.908 | 57,474 | +0 | 0.01% | 52,200 |
| 2025-08-22 | 2025-08-20 | 0.908 | 57,474 | +0 | 0.01% | 52,200 |
| 2025-08-21 | 2025-08-19 | 0.908 | 57,474 | +0 | 0.01% | 52,200 |
| 2025-08-20 | 2025-08-18 | 0.908 | 57,474 | +0 | 0.01% | 52,200 |
| 2025-08-19 | 2025-08-15 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-08-18 | 2025-08-14 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-08-15 | 2025-08-13 | 0.919 | 57,474 | +0 | 0.01% | 52,800 |
| 2025-08-14 | 2025-08-12 | 0.908 | 57,474 | +0 | 0.01% | 52,200 |
| 2025-08-13 | 2025-08-11 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-08-12 | 2025-08-08 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-08-11 | 2025-08-07 | 0.919 | 57,474 | +0 | 0.01% | 52,800 |
| 2025-08-08 | 2025-08-06 | 0.908 | 57,474 | +0 | 0.01% | 52,200 |
| 2025-08-07 | 2025-08-05 | 0.908 | 57,474 | +0 | 0.01% | 52,200 |
| 2025-08-06 | 2025-08-04 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-08-05 | 2025-08-01 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-08-04 | 2025-07-31 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-08-01 | 2025-07-30 | 0.908 | 57,474 | +0 | 0.01% | 52,200 |
| 2025-07-31 | 2025-07-29 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-07-30 | 2025-07-28 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-07-29 | 2025-07-25 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-07-28 | 2025-07-24 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-07-25 | 2025-07-23 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-07-24 | 2025-07-22 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-07-23 | 2025-07-21 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-07-22 | 2025-07-18 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-07-21 | 2025-07-17 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-07-18 | 2025-07-16 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-07-17 | 2025-07-15 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-07-16 | 2025-07-14 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-07-15 | 2025-07-11 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-14 | 2025-07-10 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-11 | 2025-07-09 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-10 | 2025-07-08 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-09 | 2025-07-07 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-08 | 2025-07-04 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-07 | 2025-07-03 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-04 | 2025-07-02 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-03 | 2025-06-30 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-02 | 2025-06-27 | 0.866 | 57,474 | +0 | 0.01% | 49,800 |
| 2025-06-30 | 2025-06-26 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-27 | 2025-06-25 | 0.919 | 57,474 | +0 | 0.01% | 52,800 |
| 2025-06-26 | 2025-06-24 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-06-25 | 2025-06-23 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-23 | 2025-06-19 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-20 | 2025-06-18 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-19 | 2025-06-17 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-18 | 2025-06-16 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-17 | 2025-06-13 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-16 | 2025-06-12 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-13 | 2025-06-11 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-12 | 2025-06-10 | 0.866 | 57,474 | +0 | 0.01% | 49,800 |
| 2025-06-11 | 2025-06-09 | 0.866 | 57,474 | +0 | 0.01% | 49,800 |
| 2025-06-10 | 2025-06-06 | 0.866 | 57,474 | +0 | 0.01% | 49,800 |
| 2025-06-09 | 2025-06-05 | 0.846 | 57,474 | +0 | 0.01% | 48,600 |
| 2025-06-06 | 2025-06-04 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-05 | 2025-06-03 | 0.866 | 57,474 | +0 | 0.01% | 49,800 |
| 2025-06-04 | 2025-06-02 | 0.866 | 57,474 | +0 | 0.01% | 49,800 |
| 2025-06-03 | 2025-05-30 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-02 | 2025-05-29 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-05-30 | 2025-05-28 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-05-29 | 2025-05-27 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-05-28 | 2025-05-26 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-05-27 | 2025-05-23 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-05-26 | 2025-05-22 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-05-23 | 2025-05-21 | 1.073 | 57,474 | +0 | 0.01% | 61,647 |
| 2025-05-22 | 2025-05-20 | 1.050 | 57,474 | +4,892 | 0.01% | 60,335 |
| 2025-05-21 | 2025-05-19 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2025-05-20 | 2025-05-16 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2025-05-19 | 2025-05-15 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2025-05-16 | 2025-05-14 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2025-05-15 | 2025-05-13 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2025-05-14 | 2025-05-12 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2025-05-13 | 2025-05-09 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2025-05-12 | 2025-05-08 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2025-05-09 | 2025-05-07 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2025-05-08 | 2025-05-06 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2025-05-07 | 2025-05-02 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2025-05-06 | 2025-04-30 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2025-05-02 | 2025-04-29 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-04-30 | 2025-04-28 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-04-29 | 2025-04-25 | 0.993 | 52,582 | +0 | 0.01% | 52,200 |
| 2025-04-28 | 2025-04-24 | 0.970 | 52,582 | +0 | 0.01% | 51,000 |
| 2025-04-25 | 2025-04-23 | 0.970 | 52,582 | +0 | 0.01% | 51,000 |
| 2025-04-24 | 2025-04-22 | 0.970 | 52,582 | +0 | 0.01% | 51,000 |
| 2025-04-23 | 2025-04-17 | 0.936 | 52,582 | +0 | 0.01% | 49,200 |
| 2025-04-22 | 2025-04-16 | 0.936 | 52,582 | +0 | 0.01% | 49,200 |
| 2025-04-17 | 2025-04-15 | 0.970 | 52,582 | +0 | 0.01% | 51,000 |
| 2025-04-16 | 2025-04-14 | 0.947 | 52,582 | +0 | 0.01% | 49,800 |
| 2025-04-15 | 2025-04-11 | 0.924 | 52,582 | +0 | 0.01% | 48,600 |
| 2025-04-14 | 2025-04-10 | 0.936 | 52,582 | +0 | 0.01% | 49,200 |
| 2025-04-11 | 2025-04-09 | 0.947 | 52,582 | +0 | 0.01% | 49,800 |
| 2025-04-10 | 2025-04-08 | 0.970 | 52,582 | +0 | 0.01% | 51,000 |
| 2025-04-09 | 2025-04-07 | 0.981 | 52,582 | +0 | 0.01% | 51,600 |
| 2025-04-08 | 2025-04-03 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2025-04-07 | 2025-04-02 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2025-04-03 | 2025-04-01 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2025-04-02 | 2025-03-31 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2025-04-01 | 2025-03-28 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-31 | 2025-03-27 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-28 | 2025-03-26 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-27 | 2025-03-25 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-26 | 2025-03-24 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-25 | 2025-03-21 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-24 | 2025-03-20 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-21 | 2025-03-19 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-20 | 2025-03-18 | 0.993 | 52,582 | +0 | 0.01% | 52,200 |
| 2025-03-19 | 2025-03-17 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-18 | 2025-03-14 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-17 | 2025-03-13 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-14 | 2025-03-12 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-13 | 2025-03-11 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-12 | 2025-03-10 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-11 | 2025-03-07 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-10 | 2025-03-06 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-07 | 2025-03-05 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-06 | 2025-03-04 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-05 | 2025-03-03 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-04 | 2025-02-28 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-03 | 2025-02-27 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-28 | 2025-02-26 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-27 | 2025-02-25 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-26 | 2025-02-24 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-25 | 2025-02-21 | 0.981 | 52,582 | +0 | 0.01% | 51,600 |
| 2025-02-24 | 2025-02-20 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-21 | 2025-02-19 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-20 | 2025-02-18 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-19 | 2025-02-17 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-18 | 2025-02-14 | 0.993 | 52,582 | +0 | 0.01% | 52,200 |
| 2025-02-17 | 2025-02-13 | 0.981 | 52,582 | +0 | 0.01% | 51,600 |
| 2025-02-14 | 2025-02-12 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-13 | 2025-02-11 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-02-12 | 2025-02-10 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-02-11 | 2025-02-07 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-10 | 2025-02-06 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-07 | 2025-02-05 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-06 | 2025-02-04 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-02-05 | 2025-02-03 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-02-04 | 2025-01-28 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-02-03 | 2025-01-24 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-27 | 2025-01-23 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-24 | 2025-01-22 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-23 | 2025-01-21 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-22 | 2025-01-20 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-21 | 2025-01-17 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-20 | 2025-01-16 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-17 | 2025-01-15 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-16 | 2025-01-14 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2025-01-15 | 2025-01-13 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2025-01-14 | 2025-01-10 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-01-13 | 2025-01-09 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-10 | 2025-01-08 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-09 | 2025-01-07 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-08 | 2025-01-06 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-07 | 2025-01-03 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-06 | 2025-01-02 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-03 | 2024-12-31 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2025-01-02 | 2024-12-27 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-30 | 2024-12-24 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2024-12-27 | 2024-12-20 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2024-12-23 | 2024-12-19 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2024-12-20 | 2024-12-18 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-19 | 2024-12-17 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-18 | 2024-12-16 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-17 | 2024-12-13 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-16 | 2024-12-12 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2024-12-13 | 2024-12-11 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-12 | 2024-12-10 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-11 | 2024-12-09 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-10 | 2024-12-06 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2024-12-09 | 2024-12-05 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2024-12-06 | 2024-12-04 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-05 | 2024-12-03 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-04 | 2024-12-02 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2024-12-03 | 2024-11-29 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-02 | 2024-11-28 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-11-29 | 2024-11-27 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2024-11-28 | 2024-11-26 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2024-11-27 | 2024-11-25 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2024-11-26 | 2024-11-22 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2024-11-25 | 2024-11-21 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2024-11-22 | 2024-11-20 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2024-11-21 | 2024-11-19 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2024-11-20 | 2024-11-18 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2024-11-19 | 2024-11-15 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2024-11-18 | 2024-11-14 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2024-11-15 | 2024-11-13 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2024-11-14 | 2024-11-12 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2024-11-13 | 2024-11-11 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2024-11-12 | 2024-11-08 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2024-11-11 | 2024-11-07 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2024-11-08 | 2024-11-06 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2024-11-07 | 2024-11-05 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2024-11-06 | 2024-11-04 | 1.073 | 52,582 | +0 | 0.01% | 56,400 |
| 2024-11-05 | 2024-11-01 | 1.073 | 52,582 | +0 | 0.01% | 56,400 |
| 2024-11-04 | 2024-10-31 | 1.073 | 52,582 | +0 | 0.01% | 56,400 |
| 2024-11-01 | 2024-10-30 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2024-10-31 | 2024-10-29 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2024-10-30 | 2024-10-28 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2024-10-29 | 2024-10-25 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2024-10-28 | 2024-10-24 | 1.073 | 52,582 | +0 | 0.01% | 56,400 |
| 2024-10-25 | 2024-10-23 | 1.073 | 52,582 | +0 | 0.01% | 56,400 |
| 2024-10-24 | 2024-10-22 | 1.073 | 52,582 | +0 | 0.01% | 56,400 |
| 2024-10-23 | 2024-10-21 | 1.073 | 52,582 | +0 | 0.01% | 56,400 |
| 2024-10-22 | 2024-10-18 | 1.073 | 52,582 | +0 | 0.01% | 56,400 |
| 2024-10-21 | 2024-10-17 | 1.073 | 52,582 | +0 | 0.01% | 56,400 |
| 2024-10-18 | 2024-10-16 | 1.073 | 52,582 | +0 | 0.01% | 56,400 |
| 2024-10-17 | 2024-10-15 | 1.073 | 52,582 | +0 | 0.01% | 56,400 |
| 2024-10-16 | 2024-10-14 | 1.107 | 52,582 | +0 | 0.01% | 58,200 |
| 2024-10-15 | 2024-10-10 | 1.107 | 52,582 | +0 | 0.01% | 58,200 |
| 2024-10-14 | 2024-10-09 | 1.107 | 52,582 | +0 | 0.01% | 58,200 |
| 2024-10-10 | 2024-10-08 | 1.107 | 52,582 | +0 | 0.01% | 58,200 |
| 2024-10-09 | 2024-10-07 | 1.107 | 52,582 | +0 | 0.01% | 58,200 |
| 2024-10-08 | 2024-10-04 | 1.084 | 52,582 | +0 | 0.01% | 57,000 |
| 2024-10-07 | 2024-10-03 | 1.084 | 52,582 | +0 | 0.01% | 57,000 |
| 2024-10-04 | 2024-10-02 | 1.095 | 52,582 | +0 | 0.01% | 57,600 |
| 2024-10-03 | 2024-09-30 | 1.118 | 52,582 | +0 | 0.01% | 58,800 |
| 2024-10-02 | 2024-09-27 | 1.084 | 52,582 | +0 | 0.01% | 57,000 |
| 2024-09-30 | 2024-09-26 | 1.084 | 52,582 | +0 | 0.01% | 57,000 |
| 2024-09-27 | 2024-09-25 | 1.073 | 52,582 | +0 | 0.01% | 56,400 |
| 2024-09-26 | 2024-09-24 | 1.073 | 52,582 | +0 | 0.01% | 56,400 |
| 2024-09-25 | 2024-09-23 | 1.073 | 52,582 | +0 | 0.01% | 56,400 |
| 2024-09-24 | 2024-09-20 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2024-09-23 | 2024-09-19 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2024-09-20 | 2024-09-17 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2024-09-19 | 2024-09-16 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2024-09-17 | 2024-09-13 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2024-09-16 | 2024-09-12 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2024-09-13 | 2024-09-11 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2024-09-12 | 2024-09-10 | 1.143 | 52,582 | +0 | 0.01% | 60,104 |
| 2024-09-11 | 2024-09-09 | 1.155 | 52,582 | +2,191 | 0.01% | 60,730 |
| 2024-09-10 | 2024-09-05 | 1.143 | 50,391 | +0 | 0.01% | 57,600 |
| 2024-09-09 | 2024-09-04 | 1.119 | 50,391 | +0 | 0.01% | 56,400 |
| 2024-09-05 | 2024-09-03 | 1.119 | 50,391 | +0 | 0.01% | 56,400 |
| 2024-09-04 | 2024-09-02 | 1.143 | 50,391 | +0 | 0.01% | 57,600 |
| 2024-09-03 | 2024-08-30 | 1.119 | 50,391 | +0 | 0.01% | 56,400 |
| 2024-09-02 | 2024-08-29 | 1.131 | 50,391 | +0 | 0.01% | 57,000 |
| 2024-08-30 | 2024-08-28 | 1.119 | 50,391 | +0 | 0.01% | 56,400 |
| 2024-08-29 | 2024-08-27 | 1.131 | 50,391 | +0 | 0.01% | 57,000 |
| 2024-08-28 | 2024-08-26 | 1.131 | 50,391 | +0 | 0.01% | 57,000 |
| 2024-08-27 | 2024-08-23 | 1.131 | 50,391 | +0 | 0.01% | 57,000 |
| 2024-08-26 | 2024-08-22 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-08-23 | 2024-08-21 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-08-22 | 2024-08-20 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-08-21 | 2024-08-19 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-08-20 | 2024-08-16 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-08-19 | 2024-08-15 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-08-16 | 2024-08-14 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-08-15 | 2024-08-13 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-08-14 | 2024-08-12 | 1.143 | 50,391 | +0 | 0.01% | 57,600 |
| 2024-08-13 | 2024-08-09 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-08-12 | 2024-08-08 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-08-09 | 2024-08-07 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-08-08 | 2024-08-06 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-08-07 | 2024-08-05 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-08-06 | 2024-08-02 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-08-05 | 2024-08-01 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-08-02 | 2024-07-31 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-08-01 | 2024-07-30 | 1.131 | 50,391 | +0 | 0.01% | 57,000 |
| 2024-07-31 | 2024-07-29 | 1.131 | 50,391 | +0 | 0.01% | 57,000 |
| 2024-07-30 | 2024-07-26 | 1.131 | 50,391 | +0 | 0.01% | 57,000 |
| 2024-07-29 | 2024-07-25 | 1.131 | 50,391 | +0 | 0.01% | 57,000 |
| 2024-07-26 | 2024-07-24 | 1.131 | 50,391 | +0 | 0.01% | 57,000 |
| 2024-07-25 | 2024-07-23 | 1.119 | 50,391 | +0 | 0.01% | 56,400 |
| 2024-07-24 | 2024-07-22 | 1.107 | 50,391 | +0 | 0.01% | 55,800 |
| 2024-07-23 | 2024-07-19 | 1.107 | 50,391 | +0 | 0.01% | 55,800 |
| 2024-07-22 | 2024-07-18 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-07-19 | 2024-07-17 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-07-18 | 2024-07-16 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-07-17 | 2024-07-15 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-07-16 | 2024-07-12 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-07-15 | 2024-07-11 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-07-12 | 2024-07-10 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-07-11 | 2024-07-09 | 1.167 | 50,391 | +0 | 0.01% | 58,800 |
| 2024-07-10 | 2024-07-08 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-07-09 | 2024-07-05 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-07-08 | 2024-07-04 | 1.167 | 50,391 | +0 | 0.01% | 58,800 |
| 2024-07-05 | 2024-07-03 | 1.179 | 50,391 | +0 | 0.01% | 59,400 |
| 2024-07-04 | 2024-07-02 | 1.191 | 50,391 | +0 | 0.01% | 60,000 |
| 2024-07-03 | 2024-06-28 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-07-02 | 2024-06-27 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-06-28 | 2024-06-26 | 1.167 | 50,391 | +0 | 0.01% | 58,800 |
| 2024-06-27 | 2024-06-25 | 1.167 | 50,391 | +0 | 0.01% | 58,800 |
| 2024-06-26 | 2024-06-24 | 1.167 | 50,391 | +0 | 0.01% | 58,800 |
| 2024-06-25 | 2024-06-21 | 1.179 | 50,391 | +0 | 0.01% | 59,400 |
| 2024-06-24 | 2024-06-20 | 1.179 | 50,391 | +0 | 0.01% | 59,400 |
| 2024-06-21 | 2024-06-19 | 1.179 | 50,391 | +0 | 0.01% | 59,400 |
| 2024-06-20 | 2024-06-18 | 1.155 | 50,391 | +0 | 0.01% | 58,200 |
| 2024-06-19 | 2024-06-17 | 1.143 | 50,391 | +0 | 0.01% | 57,600 |
| 2024-06-18 | 2024-06-14 | 1.143 | 50,391 | +0 | 0.01% | 57,600 |
| 2024-06-17 | 2024-06-13 | 1.203 | 50,391 | +0 | 0.01% | 60,600 |
| 2024-06-14 | 2024-06-12 | 1.203 | 50,391 | +0 | 0.01% | 60,600 |
| 2024-06-13 | 2024-06-11 | 1.203 | 50,391 | +0 | 0.01% | 60,600 |
| 2024-06-12 | 2024-06-07 | 1.203 | 50,391 | +0 | 0.01% | 60,600 |
| 2024-06-11 | 2024-06-06 | 1.191 | 50,391 | +0 | 0.01% | 60,000 |
| 2024-06-07 | 2024-06-05 | 1.191 | 50,391 | +0 | 0.01% | 60,000 |
| 2024-06-06 | 2024-06-04 | 1.167 | 50,391 | +0 | 0.01% | 58,800 |
| 2024-06-05 | 2024-06-03 | 1.214 | 50,391 | +0 | 0.01% | 61,200 |
| 2024-06-04 | 2024-05-31 | 1.226 | 50,391 | +0 | 0.01% | 61,800 |
| 2024-06-03 | 2024-05-30 | 1.238 | 50,391 | +0 | 0.01% | 62,400 |
| 2024-05-31 | 2024-05-29 | 1.238 | 50,391 | +0 | 0.01% | 62,400 |
| 2024-05-30 | 2024-05-28 | 1.214 | 50,391 | +0 | 0.01% | 61,200 |
| 2024-05-29 | 2024-05-27 | 1.203 | 50,391 | +0 | 0.01% | 60,600 |
| 2024-05-28 | 2024-05-24 | 1.214 | 50,391 | +0 | 0.01% | 61,200 |
| 2024-05-27 | 2024-05-23 | 1.191 | 50,391 | +0 | 0.01% | 60,000 |
| 2024-05-24 | 2024-05-22 | 1.191 | 50,391 | +0 | 0.01% | 60,000 |
| 2024-05-23 | 2024-05-21 | 1.429 | 50,391 | +0 | 0.01% | 72,006 |
| 2024-05-22 | 2024-05-20 | 1.416 | 50,391 | +4,623 | 0.01% | 71,345 |
| 2024-05-21 | 2024-05-17 | 1.376 | 45,768 | +0 | 0.01% | 63,000 |
| 2024-05-20 | 2024-05-16 | 1.376 | 45,768 | +0 | 0.01% | 63,000 |
| 2024-05-17 | 2024-05-14 | 1.376 | 45,768 | +0 | 0.01% | 63,000 |
| 2024-05-16 | 2024-05-13 | 1.363 | 45,768 | +0 | 0.01% | 62,400 |
| 2024-05-14 | 2024-05-10 | 1.337 | 45,768 | +0 | 0.01% | 61,200 |
| 2024-05-13 | 2024-05-09 | 1.311 | 45,768 | +0 | 0.01% | 60,000 |
| 2024-05-10 | 2024-05-08 | 1.298 | 45,768 | +0 | 0.01% | 59,400 |
| 2024-05-09 | 2024-05-07 | 1.298 | 45,768 | +0 | 0.01% | 59,400 |
| 2024-05-08 | 2024-05-06 | 1.298 | 45,768 | +0 | 0.01% | 59,400 |
| 2024-05-07 | 2024-05-03 | 1.298 | 45,768 | +0 | 0.01% | 59,400 |
| 2024-05-06 | 2024-05-02 | 1.285 | 45,768 | +0 | 0.01% | 58,800 |
| 2024-05-03 | 2024-04-30 | 1.285 | 45,768 | +0 | 0.01% | 58,800 |
| 2024-05-02 | 2024-04-29 | 1.285 | 45,768 | +0 | 0.01% | 58,800 |
| 2024-04-30 | 2024-04-26 | 1.272 | 45,768 | +0 | 0.01% | 58,200 |
| 2024-04-29 | 2024-04-25 | 1.259 | 45,768 | +0 | 0.01% | 57,600 |
| 2024-04-26 | 2024-04-24 | 1.259 | 45,768 | +0 | 0.01% | 57,600 |
| 2024-04-25 | 2024-04-23 | 1.259 | 45,768 | +0 | 0.01% | 57,600 |
| 2024-04-24 | 2024-04-22 | 1.259 | 45,768 | +0 | 0.01% | 57,600 |
| 2024-04-23 | 2024-04-19 | 1.259 | 45,768 | +0 | 0.01% | 57,600 |
| 2024-04-22 | 2024-04-18 | 1.272 | 45,768 | +0 | 0.01% | 58,200 |
| 2024-04-19 | 2024-04-17 | 1.259 | 45,768 | +0 | 0.01% | 57,600 |
| 2024-04-18 | 2024-04-16 | 1.259 | 45,768 | +0 | 0.01% | 57,600 |
| 2024-04-17 | 2024-04-15 | 1.272 | 45,768 | +0 | 0.01% | 58,200 |
| 2024-04-16 | 2024-04-12 | 1.272 | 45,768 | +0 | 0.01% | 58,200 |
| 2024-04-15 | 2024-04-11 | 1.272 | 45,768 | +0 | 0.01% | 58,200 |
| 2024-04-12 | 2024-04-10 | 1.272 | 45,768 | +0 | 0.01% | 58,200 |
| 2024-04-11 | 2024-04-09 | 1.272 | 45,768 | +0 | 0.01% | 58,200 |
| 2024-04-10 | 2024-04-08 | 1.259 | 45,768 | +0 | 0.01% | 57,600 |
| 2024-04-09 | 2024-04-05 | 1.272 | 45,768 | +0 | 0.01% | 58,200 |
| 2024-04-08 | 2024-04-03 | 1.259 | 45,768 | +0 | 0.01% | 57,600 |
| 2024-04-05 | 2024-04-02 | 1.259 | 45,768 | +0 | 0.01% | 57,600 |
| 2024-04-03 | 2024-03-28 | 1.259 | 45,768 | +0 | 0.01% | 57,600 |
| 2024-04-02 | 2024-03-27 | 1.259 | 45,768 | +0 | 0.01% | 57,600 |
| 2024-03-28 | 2024-03-26 | 1.272 | 45,768 | +0 | 0.01% | 58,200 |
| 2024-03-27 | 2024-03-25 | 1.272 | 45,768 | +0 | 0.01% | 58,200 |
| 2024-03-26 | 2024-03-22 | 1.180 | 45,768 | +0 | 0.01% | 54,000 |
| 2024-03-25 | 2024-03-21 | 1.193 | 45,768 | +0 | 0.01% | 54,600 |
| 2024-03-22 | 2024-03-20 | 1.193 | 45,768 | +0 | 0.01% | 54,600 |
| 2024-03-21 | 2024-03-19 | 1.193 | 45,768 | +0 | 0.01% | 54,600 |
| 2024-03-20 | 2024-03-18 | 1.193 | 45,768 | +0 | 0.01% | 54,600 |
| 2024-03-19 | 2024-03-15 | 1.180 | 45,768 | +0 | 0.01% | 54,000 |
| 2024-03-18 | 2024-03-14 | 1.206 | 45,768 | +0 | 0.01% | 55,200 |
| 2024-03-15 | 2024-03-13 | 1.206 | 45,768 | +0 | 0.01% | 55,200 |
| 2024-03-14 | 2024-03-12 | 1.206 | 45,768 | +0 | 0.01% | 55,200 |
| 2024-03-13 | 2024-03-11 | 1.206 | 45,768 | +0 | 0.01% | 55,200 |
| 2024-03-12 | 2024-03-08 | 1.206 | 45,768 | +0 | 0.01% | 55,200 |
| 2024-03-11 | 2024-03-07 | 1.154 | 45,768 | +0 | 0.01% | 52,800 |
| 2024-03-08 | 2024-03-06 | 1.167 | 45,768 | +0 | 0.01% | 53,400 |
| 2024-03-07 | 2024-03-05 | 1.167 | 45,768 | +0 | 0.01% | 53,400 |
| 2024-03-06 | 2024-03-04 | 1.167 | 45,768 | +0 | 0.01% | 53,400 |
| 2024-03-05 | 2024-03-01 | 1.167 | 45,768 | +0 | 0.01% | 53,400 |
| 2024-03-04 | 2024-02-29 | 1.167 | 45,768 | +0 | 0.01% | 53,400 |
| 2024-03-01 | 2024-02-28 | 1.167 | 45,768 | +0 | 0.01% | 53,400 |
| 2024-02-29 | 2024-02-27 | 1.167 | 45,768 | +0 | 0.01% | 53,400 |
| 2024-02-28 | 2024-02-26 | 1.167 | 45,768 | +0 | 0.01% | 53,400 |
| 2024-02-27 | 2024-02-23 | 1.167 | 45,768 | +0 | 0.01% | 53,400 |
| 2024-02-26 | 2024-02-22 | 1.167 | 45,768 | +0 | 0.01% | 53,400 |
| 2024-02-23 | 2024-02-21 | 1.167 | 45,768 | +0 | 0.01% | 53,400 |
| 2024-02-22 | 2024-02-20 | 1.167 | 45,768 | +0 | 0.01% | 53,400 |
| 2024-02-21 | 2024-02-19 | 1.180 | 45,768 | +0 | 0.01% | 54,000 |
| 2024-02-20 | 2024-02-16 | 1.180 | 45,768 | +0 | 0.01% | 54,000 |
| 2024-02-19 | 2024-02-15 | 1.180 | 45,768 | +0 | 0.01% | 54,000 |
| 2024-02-16 | 2024-02-14 | 1.180 | 45,768 | +0 | 0.01% | 54,000 |
| 2024-02-15 | 2024-02-09 | 1.180 | 45,768 | +0 | 0.01% | 54,000 |
| 2024-02-14 | 2024-02-07 | 1.180 | 45,768 | +0 | 0.01% | 54,000 |
| 2024-02-08 | 2024-02-06 | 1.180 | 45,768 | +0 | 0.01% | 54,000 |
| 2024-02-07 | 2024-02-05 | 1.180 | 45,768 | +0 | 0.01% | 54,000 |
| 2024-02-06 | 2024-02-02 | 1.180 | 45,768 | +0 | 0.01% | 54,000 |
| 2024-02-05 | 2024-02-01 | 1.180 | 45,768 | +0 | 0.01% | 54,000 |
| 2024-02-02 | 2024-01-31 | 1.180 | 45,768 | +0 | 0.01% | 54,000 |
| 2024-02-01 | 2024-01-30 | 1.180 | 45,768 | +0 | 0.01% | 54,000 |
| 2024-01-31 | 2024-01-29 | 1.180 | 45,768 | +0 | 0.01% | 54,000 |
| 2024-01-30 | 2024-01-26 | 1.127 | 45,768 | +0 | 0.01% | 51,600 |
| 2024-01-29 | 2024-01-25 | 1.127 | 45,768 | +0 | 0.01% | 51,600 |
| 2024-01-26 | 2024-01-24 | 1.127 | 45,768 | +0 | 0.01% | 51,600 |
| 2024-01-25 | 2024-01-23 | 1.101 | 45,768 | +0 | 0.01% | 50,400 |
| 2024-01-24 | 2024-01-22 | 1.101 | 45,768 | +0 | 0.01% | 50,400 |
| 2024-01-23 | 2024-01-19 | 1.101 | 45,768 | +0 | 0.01% | 50,400 |
| 2024-01-22 | 2024-01-18 | 0.996 | 45,768 | +0 | 0.01% | 45,600 |
| 2024-01-19 | 2024-01-17 | 0.996 | 45,768 | +0 | 0.01% | 45,600 |
| 2024-01-18 | 2024-01-16 | 0.996 | 45,768 | +0 | 0.01% | 45,600 |
| 2024-01-17 | 2024-01-15 | 1.009 | 45,768 | +0 | 0.01% | 46,200 |
| 2024-01-16 | 2024-01-12 | 1.009 | 45,768 | +0 | 0.01% | 46,200 |
| 2024-01-15 | 2024-01-11 | 1.009 | 45,768 | +0 | 0.01% | 46,200 |
| 2024-01-12 | 2024-01-10 | 1.009 | 45,768 | +0 | 0.01% | 46,200 |
| 2024-01-11 | 2024-01-09 | 1.009 | 45,768 | +0 | 0.01% | 46,200 |
| 2024-01-10 | 2024-01-08 | 0.983 | 45,768 | +0 | 0.01% | 45,000 |
| 2024-01-09 | 2024-01-05 | 1.009 | 45,768 | +0 | 0.01% | 46,200 |
| 2024-01-08 | 2024-01-04 | 1.009 | 45,768 | +0 | 0.01% | 46,200 |
| 2024-01-05 | 2024-01-03 | 1.009 | 45,768 | +0 | 0.01% | 46,200 |
| 2024-01-04 | 2024-01-02 | 1.009 | 45,768 | +0 | 0.01% | 46,200 |
| 2024-01-03 | 2023-12-29 | 0.996 | 45,768 | +0 | 0.01% | 45,600 |
| 2024-01-02 | 2023-12-28 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-12-29 | 2023-12-27 | 1.049 | 45,768 | +0 | 0.01% | 48,000 |
| 2023-12-28 | 2023-12-22 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-12-27 | 2023-12-21 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-12-22 | 2023-12-20 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-12-21 | 2023-12-19 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-12-20 | 2023-12-18 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-12-19 | 2023-12-15 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-12-18 | 2023-12-14 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-12-15 | 2023-12-13 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-12-14 | 2023-12-12 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-12-13 | 2023-12-11 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-12-12 | 2023-12-08 | 1.049 | 45,768 | +0 | 0.01% | 48,000 |
| 2023-12-11 | 2023-12-07 | 1.049 | 45,768 | +0 | 0.01% | 48,000 |
| 2023-12-08 | 2023-12-06 | 1.009 | 45,768 | +0 | 0.01% | 46,200 |
| 2023-12-07 | 2023-12-05 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-12-06 | 2023-12-04 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-12-05 | 2023-12-01 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-12-04 | 2023-11-30 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-12-01 | 2023-11-29 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-11-30 | 2023-11-28 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-11-29 | 2023-11-27 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-11-28 | 2023-11-24 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-11-27 | 2023-11-23 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-11-24 | 2023-11-22 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-11-23 | 2023-11-21 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-11-22 | 2023-11-20 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-11-21 | 2023-11-17 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-11-20 | 2023-11-16 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-11-17 | 2023-11-15 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-11-16 | 2023-11-14 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-11-15 | 2023-11-13 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-11-14 | 2023-11-10 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-11-13 | 2023-11-09 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-11-10 | 2023-11-08 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-11-09 | 2023-11-07 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-11-08 | 2023-11-06 | 1.009 | 45,768 | +0 | 0.01% | 46,200 |
| 2023-11-07 | 2023-11-03 | 0.983 | 45,768 | +0 | 0.01% | 45,000 |
| 2023-11-06 | 2023-11-02 | 0.983 | 45,768 | +0 | 0.01% | 45,000 |
| 2023-11-03 | 2023-11-01 | 0.983 | 45,768 | +0 | 0.01% | 45,000 |
| 2023-11-02 | 2023-10-31 | 0.983 | 45,768 | +0 | 0.01% | 45,000 |
| 2023-11-01 | 2023-10-30 | 1.009 | 45,768 | +0 | 0.01% | 46,200 |
| 2023-10-31 | 2023-10-27 | 0.996 | 45,768 | +0 | 0.01% | 45,600 |
| 2023-10-30 | 2023-10-26 | 1.009 | 45,768 | +0 | 0.01% | 46,200 |
| 2023-10-27 | 2023-10-25 | 0.996 | 45,768 | +0 | 0.01% | 45,600 |
| 2023-10-26 | 2023-10-24 | 0.983 | 45,768 | +0 | 0.01% | 45,000 |
| 2023-10-25 | 2023-10-20 | 1.009 | 45,768 | +0 | 0.01% | 46,200 |
| 2023-10-24 | 2023-10-19 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-10-20 | 2023-10-18 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-10-19 | 2023-10-17 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-10-18 | 2023-10-16 | 1.009 | 45,768 | +0 | 0.01% | 46,200 |
| 2023-10-17 | 2023-10-13 | 0.983 | 45,768 | +0 | 0.01% | 45,000 |
| 2023-10-16 | 2023-10-12 | 1.009 | 45,768 | +0 | 0.01% | 46,200 |
| 2023-10-13 | 2023-10-11 | 1.023 | 45,768 | +0 | 0.01% | 46,800 |
| 2023-10-12 | 2023-10-10 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-10-11 | 2023-10-09 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-10-10 | 2023-10-06 | 1.036 | 45,768 | +0 | 0.01% | 47,400 |
| 2023-10-09 | 2023-10-05 | 1.049 | 45,768 | +0 | 0.01% | 48,000 |
| 2023-10-06 | 2023-10-04 | 1.049 | 45,768 | +0 | 0.01% | 48,000 |
| 2023-10-05 | 2023-10-03 | 1.049 | 45,768 | +0 | 0.01% | 48,000 |
| 2023-10-04 | 2023-09-29 | 1.049 | 45,768 | +0 | 0.01% | 48,000 |
| 2023-10-03 | 2023-09-28 | 1.049 | 45,768 | +0 | 0.01% | 48,000 |
| 2023-09-29 | 2023-09-27 | 1.049 | 45,768 | +0 | 0.01% | 48,000 |
| 2023-09-28 | 2023-09-26 | 1.049 | 45,768 | +0 | 0.01% | 48,000 |
| 2023-09-27 | 2023-09-25 | 1.049 | 45,768 | +0 | 0.01% | 48,000 |
| 2023-09-26 | 2023-09-22 | 1.062 | 45,768 | +0 | 0.01% | 48,600 |
| 2023-09-25 | 2023-09-21 | 1.062 | 45,768 | +0 | 0.01% | 48,600 |
| 2023-09-22 | 2023-09-20 | 1.062 | 45,768 | +0 | 0.01% | 48,600 |
| 2023-09-21 | 2023-09-19 | 1.062 | 45,768 | +0 | 0.01% | 48,600 |
| 2023-09-20 | 2023-09-18 | 1.062 | 45,768 | +0 | 0.01% | 48,600 |
| 2023-09-19 | 2023-09-15 | 1.049 | 45,768 | +0 | 0.01% | 48,000 |
| 2023-09-18 | 2023-09-14 | 1.049 | 45,768 | +0 | 0.01% | 48,000 |
| 2023-09-15 | 2023-09-13 | 1.129 | 45,768 | +0 | 0.01% | 51,667 |
| 2023-09-14 | 2023-09-12 | 1.129 | 45,768 | +1,654 | 0.01% | 51,667 |
| 2023-09-13 | 2023-09-11 | 1.129 | 44,114 | +0 | 0.01% | 49,800 |
| 2023-09-12 | 2023-09-07 | 1.142 | 44,114 | +0 | 0.01% | 50,400 |
| 2023-09-11 | 2023-09-06 | 1.142 | 44,114 | +0 | 0.01% | 50,400 |
| 2023-09-07 | 2023-09-05 | 1.142 | 44,114 | +0 | 0.01% | 50,400 |
| 2023-09-06 | 2023-09-04 | 1.170 | 44,114 | +0 | 0.01% | 51,600 |
| 2023-09-05 | 2023-08-31 | 1.170 | 44,114 | +0 | 0.01% | 51,600 |
| 2023-09-04 | 2023-08-30 | 1.183 | 44,114 | +0 | 0.01% | 52,200 |
| 2023-08-31 | 2023-08-29 | 1.183 | 44,114 | +0 | 0.01% | 52,200 |
| 2023-08-30 | 2023-08-28 | 1.142 | 44,114 | +0 | 0.01% | 50,400 |
| 2023-08-29 | 2023-08-25 | 1.129 | 44,114 | +0 | 0.01% | 49,800 |
| 2023-08-28 | 2023-08-24 | 1.088 | 44,114 | +0 | 0.01% | 48,000 |
| 2023-08-25 | 2023-08-23 | 1.115 | 44,114 | +0 | 0.01% | 49,200 |
| 2023-08-24 | 2023-08-22 | 1.129 | 44,114 | +0 | 0.01% | 49,800 |
| 2023-08-23 | 2023-08-21 | 1.088 | 44,114 | +0 | 0.01% | 48,000 |
| 2023-08-22 | 2023-08-18 | 1.088 | 44,114 | +0 | 0.01% | 48,000 |
| 2023-08-21 | 2023-08-17 | 1.088 | 44,114 | +0 | 0.01% | 48,000 |
| 2023-08-18 | 2023-08-16 | 1.115 | 44,114 | +0 | 0.01% | 49,200 |
| 2023-08-17 | 2023-08-15 | 1.115 | 44,114 | +0 | 0.01% | 49,200 |
| 2023-08-16 | 2023-08-14 | 1.115 | 44,114 | +0 | 0.01% | 49,200 |
| 2023-08-15 | 2023-08-11 | 1.115 | 44,114 | +0 | 0.01% | 49,200 |
| 2023-08-14 | 2023-08-10 | 1.115 | 44,114 | +0 | 0.01% | 49,200 |
| 2023-08-11 | 2023-08-09 | 1.115 | 44,114 | +0 | 0.01% | 49,200 |
| 2023-08-10 | 2023-08-08 | 1.115 | 44,114 | +0 | 0.01% | 49,200 |
| 2023-08-09 | 2023-08-07 | 1.102 | 44,114 | +0 | 0.01% | 48,600 |
| 2023-08-08 | 2023-08-04 | 1.102 | 44,114 | +0 | 0.01% | 48,600 |
| 2023-08-07 | 2023-08-03 | 1.102 | 44,114 | +0 | 0.01% | 48,600 |
| 2023-08-04 | 2023-08-02 | 1.129 | 44,114 | +0 | 0.01% | 49,800 |
| 2023-08-03 | 2023-08-01 | 1.115 | 44,114 | +0 | 0.01% | 49,200 |
| 2023-08-02 | 2023-07-31 | 1.115 | 44,114 | +0 | 0.01% | 49,200 |
| 2023-08-01 | 2023-07-28 | 1.115 | 44,114 | +0 | 0.01% | 49,200 |
| 2023-07-31 | 2023-07-27 | 1.115 | 44,114 | +0 | 0.01% | 49,200 |
| 2023-07-28 | 2023-07-26 | 1.115 | 44,114 | +0 | 0.01% | 49,200 |
| 2023-07-27 | 2023-07-25 | 1.156 | 44,114 | +0 | 0.01% | 51,000 |
| 2023-07-26 | 2023-07-24 | 1.156 | 44,114 | +0 | 0.01% | 51,000 |
| 2023-07-25 | 2023-07-21 | 1.115 | 44,114 | +0 | 0.01% | 49,200 |
| 2023-07-24 | 2023-07-20 | 1.115 | 44,114 | +0 | 0.01% | 49,200 |
| 2023-07-21 | 2023-07-19 | 1.142 | 44,114 | +0 | 0.01% | 50,400 |
| 2023-07-20 | 2023-07-18 | 1.034 | 44,114 | +0 | 0.01% | 45,600 |
| 2023-07-19 | 2023-07-14 | 1.020 | 44,114 | +0 | 0.01% | 45,000 |
| 2023-07-18 | 2023-07-13 | 1.020 | 44,114 | +0 | 0.01% | 45,000 |
| 2023-07-14 | 2023-07-12 | 1.020 | 44,114 | +0 | 0.01% | 45,000 |
| 2023-07-13 | 2023-07-11 | 1.061 | 44,114 | +0 | 0.01% | 46,800 |
| 2023-07-12 | 2023-07-10 | 1.047 | 44,114 | +0 | 0.01% | 46,200 |
| 2023-07-11 | 2023-07-07 | 1.047 | 44,114 | +0 | 0.01% | 46,200 |
| 2023-07-10 | 2023-07-06 | 1.034 | 44,114 | +0 | 0.01% | 45,600 |
| 2023-07-07 | 2023-07-05 | 1.034 | 44,114 | +0 | 0.01% | 45,600 |
| 2023-07-06 | 2023-07-04 | 1.034 | 44,114 | +0 | 0.01% | 45,600 |
| 2023-07-05 | 2023-07-03 | 1.006 | 44,114 | +0 | 0.01% | 44,400 |
| 2023-07-04 | 2023-06-30 | 0.993 | 44,114 | +0 | 0.01% | 43,800 |
| 2023-07-03 | 2023-06-29 | 0.993 | 44,114 | +0 | 0.01% | 43,800 |
| 2023-06-30 | 2023-06-28 | 0.993 | 44,114 | +0 | 0.01% | 43,800 |
| 2023-06-29 | 2023-06-27 | 0.993 | 44,114 | +0 | 0.01% | 43,800 |
| 2023-06-28 | 2023-06-26 | 0.993 | 44,114 | +0 | 0.01% | 43,800 |
| 2023-06-27 | 2023-06-23 | 0.993 | 44,114 | +0 | 0.01% | 43,800 |
| 2023-06-26 | 2023-06-21 | 1.006 | 44,114 | +0 | 0.01% | 44,400 |
| 2023-06-23 | 2023-06-20 | 1.006 | 44,114 | +0 | 0.01% | 44,400 |
| 2023-06-21 | 2023-06-19 | 1.006 | 44,114 | +0 | 0.01% | 44,400 |
| 2023-06-20 | 2023-06-16 | 1.006 | 44,114 | +0 | 0.01% | 44,400 |
| 2023-06-19 | 2023-06-15 | 1.047 | 44,114 | +0 | 0.01% | 46,200 |
| 2023-06-16 | 2023-06-14 | 1.047 | 44,114 | +0 | 0.01% | 46,200 |
| 2023-06-15 | 2023-06-13 | 1.047 | 44,114 | +0 | 0.01% | 46,200 |
| 2023-06-14 | 2023-06-12 | 1.047 | 44,114 | +0 | 0.01% | 46,200 |
| 2023-06-13 | 2023-06-09 | 1.061 | 44,114 | +0 | 0.01% | 46,800 |
| 2023-06-12 | 2023-06-08 | 1.061 | 44,114 | +0 | 0.01% | 46,800 |
| 2023-06-09 | 2023-06-07 | 1.061 | 44,114 | +0 | 0.01% | 46,800 |
| 2023-06-08 | 2023-06-06 | 1.061 | 44,114 | +0 | 0.01% | 46,800 |
| 2023-06-07 | 2023-06-05 | 1.061 | 44,114 | +0 | 0.01% | 46,800 |
| 2023-06-06 | 2023-06-02 | 1.061 | 44,114 | +0 | 0.01% | 46,800 |
| 2023-06-05 | 2023-06-01 | 1.061 | 44,114 | +0 | 0.01% | 46,800 |
| 2023-06-02 | 2023-05-31 | 1.061 | 44,114 | +0 | 0.01% | 46,800 |
| 2023-06-01 | 2023-05-30 | 1.074 | 44,114 | +0 | 0.01% | 47,400 |
| 2023-05-31 | 2023-05-29 | 1.074 | 44,114 | +0 | 0.01% | 47,400 |
| 2023-05-30 | 2023-05-25 | 1.088 | 44,114 | +0 | 0.01% | 48,000 |
| 2023-05-29 | 2023-05-24 | 1.088 | 44,114 | +0 | 0.01% | 48,000 |
| 2023-05-25 | 2023-05-23 | 1.088 | 44,114 | +0 | 0.01% | 48,000 |
| 2023-05-24 | 2023-05-22 | 1.145 | 44,114 | +0 | 0.01% | 50,526 |
| 2023-05-23 | 2023-05-19 | 1.145 | 44,114 | +2,206 | 0.01% | 50,526 |
| 2023-05-22 | 2023-05-18 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2023-05-19 | 2023-05-17 | 1.160 | 41,908 | +0 | 0.01% | 48,600 |
| 2023-05-18 | 2023-05-16 | 1.231 | 41,908 | +0 | 0.01% | 51,600 |
| 2023-05-17 | 2023-05-15 | 1.217 | 41,908 | +0 | 0.01% | 51,000 |
| 2023-05-16 | 2023-05-12 | 1.217 | 41,908 | +0 | 0.01% | 51,000 |
| 2023-05-15 | 2023-05-11 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-05-12 | 2023-05-10 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-05-11 | 2023-05-09 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-05-10 | 2023-05-08 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-05-09 | 2023-05-05 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-05-08 | 2023-05-04 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-05-05 | 2023-05-03 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-05-04 | 2023-05-02 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-05-03 | 2023-04-28 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-05-02 | 2023-04-27 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-04-28 | 2023-04-26 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-04-27 | 2023-04-25 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-04-26 | 2023-04-24 | 1.217 | 41,908 | +0 | 0.01% | 51,000 |
| 2023-04-25 | 2023-04-21 | 1.217 | 41,908 | +0 | 0.01% | 51,000 |
| 2023-04-24 | 2023-04-20 | 1.217 | 41,908 | +0 | 0.01% | 51,000 |
| 2023-04-21 | 2023-04-19 | 1.217 | 41,908 | +0 | 0.01% | 51,000 |
| 2023-04-20 | 2023-04-18 | 1.217 | 41,908 | +0 | 0.01% | 51,000 |
| 2023-04-19 | 2023-04-17 | 1.217 | 41,908 | +0 | 0.01% | 51,000 |
| 2023-04-18 | 2023-04-14 | 1.231 | 41,908 | +0 | 0.01% | 51,600 |
| 2023-04-17 | 2023-04-13 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-04-14 | 2023-04-12 | 1.274 | 41,908 | +0 | 0.01% | 53,400 |
| 2023-04-13 | 2023-04-11 | 1.246 | 41,908 | +0 | 0.01% | 52,200 |
| 2023-04-12 | 2023-04-06 | 1.260 | 41,908 | +0 | 0.01% | 52,800 |
| 2023-04-11 | 2023-04-04 | 1.246 | 41,908 | +0 | 0.01% | 52,200 |
| 2023-04-06 | 2023-04-03 | 1.217 | 41,908 | +0 | 0.01% | 51,000 |
| 2023-04-04 | 2023-03-31 | 1.160 | 41,908 | +0 | 0.01% | 48,600 |
| 2023-04-03 | 2023-03-30 | 1.260 | 41,908 | +0 | 0.01% | 52,800 |
| 2023-03-31 | 2023-03-29 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-03-30 | 2023-03-28 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-03-29 | 2023-03-27 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2023-03-28 | 2023-03-24 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2023-03-27 | 2023-03-23 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2023-03-24 | 2023-03-22 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2023-03-23 | 2023-03-21 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2023-03-22 | 2023-03-20 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2023-03-21 | 2023-03-17 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2023-03-20 | 2023-03-16 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2023-03-17 | 2023-03-15 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2023-03-16 | 2023-03-14 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2023-03-15 | 2023-03-13 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2023-03-14 | 2023-03-10 | 1.260 | 41,908 | +0 | 0.01% | 52,800 |
| 2023-03-13 | 2023-03-09 | 1.260 | 41,908 | +0 | 0.01% | 52,800 |
| 2023-03-10 | 2023-03-08 | 1.260 | 41,908 | +0 | 0.01% | 52,800 |
| 2023-03-09 | 2023-03-07 | 1.260 | 41,908 | +0 | 0.01% | 52,800 |
| 2023-03-08 | 2023-03-06 | 1.260 | 41,908 | +0 | 0.01% | 52,800 |
| 2023-03-07 | 2023-03-03 | 1.260 | 41,908 | +0 | 0.01% | 52,800 |
| 2023-03-06 | 2023-03-02 | 1.217 | 41,908 | +0 | 0.01% | 51,000 |
| 2023-03-03 | 2023-03-01 | 1.217 | 41,908 | +0 | 0.01% | 51,000 |
| 2023-03-02 | 2023-02-28 | 1.217 | 41,908 | +0 | 0.01% | 51,000 |
| 2023-03-01 | 2023-02-27 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2023-02-28 | 2023-02-24 | 1.145 | 41,908 | +0 | 0.01% | 48,000 |
| 2023-02-27 | 2023-02-23 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-02-24 | 2023-02-22 | 1.188 | 41,908 | +0 | 0.01% | 49,800 |
| 2023-02-23 | 2023-02-21 | 1.160 | 41,908 | +0 | 0.01% | 48,600 |
| 2023-02-22 | 2023-02-20 | 1.203 | 41,908 | +0 | 0.01% | 50,400 |
| 2023-02-21 | 2023-02-17 | 1.203 | 41,908 | +0 | 0.01% | 50,400 |
| 2023-02-20 | 2023-02-16 | 1.203 | 41,908 | +0 | 0.01% | 50,400 |
| 2023-02-17 | 2023-02-15 | 1.203 | 41,908 | +0 | 0.01% | 50,400 |
| 2023-02-16 | 2023-02-14 | 1.203 | 41,908 | +0 | 0.01% | 50,400 |
| 2023-02-15 | 2023-02-13 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2023-02-14 | 2023-02-10 | 1.246 | 41,908 | +0 | 0.01% | 52,200 |
| 2023-02-13 | 2023-02-09 | 1.160 | 41,908 | +0 | 0.01% | 48,600 |
| 2023-02-10 | 2023-02-08 | 1.160 | 41,908 | +0 | 0.01% | 48,600 |
| 2023-02-09 | 2023-02-07 | 1.203 | 41,908 | +0 | 0.01% | 50,400 |
| 2023-02-08 | 2023-02-06 | 1.203 | 41,908 | +0 | 0.01% | 50,400 |
| 2023-02-07 | 2023-02-03 | 1.203 | 41,908 | +0 | 0.01% | 50,400 |
| 2023-02-06 | 2023-02-02 | 1.203 | 41,908 | +0 | 0.01% | 50,400 |
| 2023-02-03 | 2023-02-01 | 1.260 | 41,908 | +0 | 0.01% | 52,800 |
| 2023-02-02 | 2023-01-31 | 1.274 | 41,908 | +0 | 0.01% | 53,400 |
| 2023-02-01 | 2023-01-30 | 1.274 | 41,908 | +0 | 0.01% | 53,400 |
| 2023-01-31 | 2023-01-27 | 1.274 | 41,908 | +0 | 0.01% | 53,400 |
| 2023-01-30 | 2023-01-26 | 1.260 | 41,908 | +0 | 0.01% | 52,800 |
| 2023-01-27 | 2023-01-20 | 1.274 | 41,908 | +0 | 0.01% | 53,400 |
| 2023-01-26 | 2023-01-19 | 1.274 | 41,908 | +0 | 0.01% | 53,400 |
| 2023-01-20 | 2023-01-18 | 1.289 | 41,908 | +0 | 0.01% | 54,000 |
| 2023-01-19 | 2023-01-17 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2023-01-18 | 2023-01-16 | 1.160 | 41,908 | +0 | 0.01% | 48,600 |
| 2023-01-17 | 2023-01-13 | 1.160 | 41,908 | +0 | 0.01% | 48,600 |
| 2023-01-16 | 2023-01-12 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2023-01-13 | 2023-01-11 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2023-01-12 | 2023-01-10 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2023-01-11 | 2023-01-09 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2023-01-10 | 2023-01-06 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2023-01-09 | 2023-01-05 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2023-01-06 | 2023-01-04 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2023-01-05 | 2023-01-03 | 1.145 | 41,908 | +0 | 0.01% | 48,000 |
| 2023-01-04 | 2022-12-30 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2023-01-03 | 2022-12-29 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-12-30 | 2022-12-28 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-12-29 | 2022-12-23 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-12-28 | 2022-12-22 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-12-23 | 2022-12-21 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-12-22 | 2022-12-20 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-12-21 | 2022-12-19 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-12-20 | 2022-12-16 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-12-19 | 2022-12-15 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-12-16 | 2022-12-14 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-12-15 | 2022-12-13 | 1.074 | 41,908 | +0 | 0.01% | 45,000 |
| 2022-12-14 | 2022-12-12 | 1.074 | 41,908 | +0 | 0.01% | 45,000 |
| 2022-12-13 | 2022-12-09 | 1.074 | 41,908 | +0 | 0.01% | 45,000 |
| 2022-12-12 | 2022-12-08 | 1.059 | 41,908 | +0 | 0.01% | 44,400 |
| 2022-12-09 | 2022-12-07 | 1.059 | 41,908 | +0 | 0.01% | 44,400 |
| 2022-12-08 | 2022-12-06 | 1.045 | 41,908 | +0 | 0.01% | 43,800 |
| 2022-12-07 | 2022-12-05 | 1.045 | 41,908 | +0 | 0.01% | 43,800 |
| 2022-12-06 | 2022-12-02 | 1.145 | 41,908 | +0 | 0.01% | 48,000 |
| 2022-12-05 | 2022-12-01 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-12-02 | 2022-11-30 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-12-01 | 2022-11-29 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-11-30 | 2022-11-28 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-11-29 | 2022-11-25 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-11-28 | 2022-11-24 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-11-25 | 2022-11-23 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-11-24 | 2022-11-22 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-11-23 | 2022-11-21 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-11-22 | 2022-11-18 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-11-21 | 2022-11-17 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-11-18 | 2022-11-16 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-11-17 | 2022-11-15 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-11-16 | 2022-11-14 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-11-15 | 2022-11-11 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-11-14 | 2022-11-10 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-11-11 | 2022-11-09 | 1.117 | 41,908 | +0 | 0.01% | 46,800 |
| 2022-11-10 | 2022-11-08 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-11-09 | 2022-11-07 | 1.074 | 41,908 | +0 | 0.01% | 45,000 |
| 2022-11-08 | 2022-11-04 | 1.102 | 41,908 | +0 | 0.01% | 46,200 |
| 2022-11-07 | 2022-11-03 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2022-11-04 | 2022-11-02 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2022-11-03 | 2022-11-01 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2022-11-02 | 2022-10-31 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2022-11-01 | 2022-10-28 | 1.145 | 41,908 | +0 | 0.01% | 48,000 |
| 2022-10-31 | 2022-10-27 | 1.145 | 41,908 | +0 | 0.01% | 48,000 |
| 2022-10-28 | 2022-10-26 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-10-27 | 2022-10-25 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-10-26 | 2022-10-24 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-10-25 | 2022-10-21 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-10-24 | 2022-10-20 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-10-21 | 2022-10-19 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-10-20 | 2022-10-18 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-10-19 | 2022-10-17 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-10-18 | 2022-10-14 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-10-17 | 2022-10-13 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-10-14 | 2022-10-12 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-10-13 | 2022-10-11 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-10-12 | 2022-10-10 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-10-11 | 2022-10-07 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-10-10 | 2022-10-06 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-10-07 | 2022-10-05 | 1.131 | 41,908 | +0 | 0.01% | 47,400 |
| 2022-10-06 | 2022-10-03 | 1.074 | 41,908 | +0 | 0.01% | 45,000 |
| 2022-10-05 | 2022-09-30 | 1.074 | 41,908 | +0 | 0.01% | 45,000 |
| 2022-10-03 | 2022-09-29 | 1.174 | 41,908 | +0 | 0.01% | 49,200 |
| 2022-09-30 | 2022-09-28 | 1.217 | 41,908 | +0 | 0.01% | 51,000 |
| 2022-09-29 | 2022-09-27 | 1.231 | 41,908 | +0 | 0.01% | 51,600 |
| 2022-09-28 | 2022-09-26 | 1.246 | 41,908 | +0 | 0.01% | 52,200 |
| 2022-09-27 | 2022-09-23 | 1.246 | 41,908 | +0 | 0.01% | 52,200 |
| 2022-09-26 | 2022-09-22 | 1.246 | 41,908 | +0 | 0.01% | 52,200 |
| 2022-09-23 | 2022-09-21 | 1.246 | 41,908 | +0 | 0.01% | 52,200 |
| 2022-09-22 | 2022-09-20 | 1.246 | 41,908 | +0 | 0.01% | 52,200 |
| 2022-09-21 | 2022-09-19 | 1.246 | 41,908 | +0 | 0.01% | 52,200 |
| 2022-09-20 | 2022-09-16 | 1.246 | 41,908 | +0 | 0.01% | 52,200 |
| 2022-09-19 | 2022-09-15 | 1.246 | 41,908 | +0 | 0.01% | 52,200 |
| 2022-09-16 | 2022-09-14 | 1.346 | 41,908 | +0 | 0.01% | 56,426 |
| 2022-09-15 | 2022-09-13 | 1.346 | 41,908 | +911 | 0.01% | 56,426 |
| 2022-09-14 | 2022-09-09 | 1.346 | 40,997 | +0 | 0.01% | 55,200 |
| 2022-09-13 | 2022-09-08 | 1.332 | 40,997 | +0 | 0.01% | 54,600 |
| 2022-09-09 | 2022-09-07 | 1.332 | 40,997 | +0 | 0.01% | 54,600 |
| 2022-09-08 | 2022-09-06 | 1.332 | 40,997 | +0 | 0.01% | 54,600 |
| 2022-09-07 | 2022-09-05 | 1.332 | 40,997 | +0 | 0.01% | 54,600 |
| 2022-09-06 | 2022-09-02 | 1.332 | 40,997 | +0 | 0.01% | 54,600 |
| 2022-09-05 | 2022-09-01 | 1.332 | 40,997 | +0 | 0.01% | 54,600 |
| 2022-09-02 | 2022-08-31 | 1.332 | 40,997 | +0 | 0.01% | 54,600 |
| 2022-09-01 | 2022-08-30 | 1.332 | 40,997 | +0 | 0.01% | 54,600 |
| 2022-08-31 | 2022-08-29 | 1.332 | 40,997 | +0 | 0.01% | 54,600 |
| 2022-08-30 | 2022-08-26 | 1.317 | 40,997 | +0 | 0.01% | 54,000 |
| 2022-08-29 | 2022-08-25 | 1.332 | 40,997 | +0 | 0.01% | 54,600 |
| 2022-08-26 | 2022-08-24 | 1.332 | 40,997 | +0 | 0.01% | 54,600 |
| 2022-08-25 | 2022-08-23 | 1.332 | 40,997 | +0 | 0.01% | 54,600 |
| 2022-08-24 | 2022-08-22 | 1.332 | 40,997 | +0 | 0.01% | 54,600 |
| 2022-08-23 | 2022-08-19 | 1.332 | 40,997 | +0 | 0.01% | 54,600 |
| 2022-08-22 | 2022-08-18 | 1.317 | 40,997 | +0 | 0.01% | 54,000 |
| 2022-08-19 | 2022-08-17 | 1.317 | 40,997 | +0 | 0.01% | 54,000 |
| 2022-08-18 | 2022-08-16 | 1.317 | 40,997 | +0 | 0.01% | 54,000 |
| 2022-08-17 | 2022-08-15 | 1.346 | 40,997 | +0 | 0.01% | 55,200 |
| 2022-08-16 | 2022-08-12 | 1.346 | 40,997 | +0 | 0.01% | 55,200 |
| 2022-08-15 | 2022-08-11 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-08-12 | 2022-08-10 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-08-11 | 2022-08-09 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-08-10 | 2022-08-08 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-08-09 | 2022-08-05 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-08-08 | 2022-08-04 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-08-05 | 2022-08-03 | 1.346 | 40,997 | +0 | 0.01% | 55,200 |
| 2022-08-04 | 2022-08-02 | 1.346 | 40,997 | +0 | 0.01% | 55,200 |
| 2022-08-03 | 2022-08-01 | 1.346 | 40,997 | +0 | 0.01% | 55,200 |
| 2022-08-02 | 2022-07-29 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-08-01 | 2022-07-28 | 1.449 | 40,997 | +0 | 0.01% | 59,400 |
| 2022-07-29 | 2022-07-27 | 1.449 | 40,997 | +0 | 0.01% | 59,400 |
| 2022-07-28 | 2022-07-26 | 1.449 | 40,997 | +0 | 0.01% | 59,400 |
| 2022-07-27 | 2022-07-25 | 1.449 | 40,997 | +0 | 0.01% | 59,400 |
| 2022-07-26 | 2022-07-22 | 1.332 | 40,997 | +0 | 0.01% | 54,600 |
| 2022-07-25 | 2022-07-21 | 1.332 | 40,997 | +0 | 0.01% | 54,600 |
| 2022-07-22 | 2022-07-20 | 1.376 | 40,997 | +0 | 0.01% | 56,400 |
| 2022-07-21 | 2022-07-19 | 1.376 | 40,997 | +0 | 0.01% | 56,400 |
| 2022-07-20 | 2022-07-18 | 1.317 | 40,997 | +0 | 0.01% | 54,000 |
| 2022-07-19 | 2022-07-15 | 1.303 | 40,997 | +0 | 0.01% | 53,400 |
| 2022-07-18 | 2022-07-14 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-07-15 | 2022-07-13 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-07-14 | 2022-07-12 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-07-13 | 2022-07-11 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-07-12 | 2022-07-08 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-07-11 | 2022-07-07 | 1.376 | 40,997 | +0 | 0.01% | 56,400 |
| 2022-07-08 | 2022-07-06 | 1.376 | 40,997 | +0 | 0.01% | 56,400 |
| 2022-07-07 | 2022-07-05 | 1.376 | 40,997 | +0 | 0.01% | 56,400 |
| 2022-07-06 | 2022-07-04 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-07-05 | 2022-06-30 | 1.405 | 40,997 | +0 | 0.01% | 57,600 |
| 2022-07-04 | 2022-06-29 | 1.405 | 40,997 | +0 | 0.01% | 57,600 |
| 2022-06-30 | 2022-06-28 | 1.405 | 40,997 | +0 | 0.01% | 57,600 |
| 2022-06-29 | 2022-06-27 | 1.405 | 40,997 | +0 | 0.01% | 57,600 |
| 2022-06-28 | 2022-06-24 | 1.420 | 40,997 | +0 | 0.01% | 58,200 |
| 2022-06-27 | 2022-06-23 | 1.434 | 40,997 | +0 | 0.01% | 58,800 |
| 2022-06-24 | 2022-06-22 | 1.434 | 40,997 | +0 | 0.01% | 58,800 |
| 2022-06-23 | 2022-06-21 | 1.434 | 40,997 | +0 | 0.01% | 58,800 |
| 2022-06-22 | 2022-06-20 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-06-21 | 2022-06-17 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-06-20 | 2022-06-16 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-06-17 | 2022-06-15 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-06-16 | 2022-06-14 | 1.361 | 40,997 | +0 | 0.01% | 55,800 |
| 2022-06-15 | 2022-06-13 | 1.405 | 40,997 | +0 | 0.01% | 57,600 |
| 2022-06-14 | 2022-06-10 | 1.434 | 40,997 | +0 | 0.01% | 58,800 |
| 2022-06-13 | 2022-06-09 | 1.434 | 40,997 | +0 | 0.01% | 58,800 |
| 2022-06-10 | 2022-06-08 | 1.434 | 40,997 | +0 | 0.01% | 58,800 |
| 2022-06-09 | 2022-06-07 | 1.434 | 40,997 | +0 | 0.01% | 58,800 |
| 2022-06-08 | 2022-06-06 | 1.434 | 40,997 | +0 | 0.01% | 58,800 |
| 2022-06-07 | 2022-06-02 | 1.434 | 40,997 | +0 | 0.01% | 58,800 |
| 2022-06-06 | 2022-06-01 | 1.434 | 40,997 | +0 | 0.01% | 58,800 |
| 2022-06-02 | 2022-05-31 | 1.420 | 40,997 | +0 | 0.01% | 58,200 |
| 2022-06-01 | 2022-05-30 | 1.420 | 40,997 | +0 | 0.01% | 58,200 |
| 2022-05-31 | 2022-05-27 | 1.478 | 40,997 | +0 | 0.01% | 60,600 |
| 2022-05-30 | 2022-05-26 | 1.464 | 40,997 | +0 | 0.01% | 60,000 |
| 2022-05-27 | 2022-05-25 | 1.464 | 40,997 | +0 | 0.01% | 60,000 |
| 2022-05-26 | 2022-05-24 | 1.568 | 40,997 | +0 | 0.01% | 64,297 |
| 2022-05-25 | 2022-05-23 | 1.538 | 40,997 | +1,592 | 0.01% | 63,048 |
| 2022-05-24 | 2022-05-20 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-05-23 | 2022-05-19 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-05-20 | 2022-05-18 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-05-19 | 2022-05-17 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-05-18 | 2022-05-16 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-05-17 | 2022-05-13 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-05-16 | 2022-05-12 | 1.507 | 39,405 | +0 | 0.01% | 59,400 |
| 2022-05-13 | 2022-05-11 | 1.477 | 39,405 | +0 | 0.01% | 58,200 |
| 2022-05-12 | 2022-05-10 | 1.477 | 39,405 | +0 | 0.01% | 58,200 |
| 2022-05-11 | 2022-05-06 | 1.477 | 39,405 | +0 | 0.01% | 58,200 |
| 2022-05-10 | 2022-05-05 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-05-06 | 2022-05-04 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-05-05 | 2022-05-03 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-05-04 | 2022-04-29 | 1.507 | 39,405 | +0 | 0.01% | 59,400 |
| 2022-05-03 | 2022-04-28 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-04-29 | 2022-04-27 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-04-28 | 2022-04-26 | 1.507 | 39,405 | +0 | 0.01% | 59,400 |
| 2022-04-27 | 2022-04-25 | 1.507 | 39,405 | +0 | 0.01% | 59,400 |
| 2022-04-26 | 2022-04-22 | 1.507 | 39,405 | +0 | 0.01% | 59,400 |
| 2022-04-25 | 2022-04-21 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-04-22 | 2022-04-20 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-04-21 | 2022-04-19 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-04-20 | 2022-04-14 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-04-19 | 2022-04-13 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-04-14 | 2022-04-12 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-04-13 | 2022-04-11 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-04-12 | 2022-04-08 | 1.507 | 39,405 | +0 | 0.01% | 59,400 |
| 2022-04-11 | 2022-04-07 | 1.507 | 39,405 | +0 | 0.01% | 59,400 |
| 2022-04-08 | 2022-04-06 | 1.507 | 39,405 | +0 | 0.01% | 59,400 |
| 2022-04-07 | 2022-04-04 | 1.416 | 39,405 | +0 | 0.01% | 55,800 |
| 2022-04-06 | 2022-04-01 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-04-04 | 2022-03-31 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-04-01 | 2022-03-30 | 1.462 | 39,405 | +0 | 0.01% | 57,600 |
| 2022-03-31 | 2022-03-29 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-03-30 | 2022-03-28 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-03-29 | 2022-03-25 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-03-28 | 2022-03-24 | 1.462 | 39,405 | +0 | 0.01% | 57,600 |
| 2022-03-25 | 2022-03-23 | 1.477 | 39,405 | +0 | 0.01% | 58,200 |
| 2022-03-24 | 2022-03-22 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-03-23 | 2022-03-21 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-03-22 | 2022-03-18 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-03-21 | 2022-03-17 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-03-18 | 2022-03-16 | 1.386 | 39,405 | +0 | 0.01% | 54,600 |
| 2022-03-17 | 2022-03-15 | 1.401 | 39,405 | +0 | 0.01% | 55,200 |
| 2022-03-16 | 2022-03-14 | 1.431 | 39,405 | +0 | 0.01% | 56,400 |
| 2022-03-15 | 2022-03-11 | 1.462 | 39,405 | +0 | 0.01% | 57,600 |
| 2022-03-14 | 2022-03-10 | 1.462 | 39,405 | +0 | 0.01% | 57,600 |
| 2022-03-11 | 2022-03-09 | 1.462 | 39,405 | +0 | 0.01% | 57,600 |
| 2022-03-10 | 2022-03-08 | 1.416 | 39,405 | +0 | 0.01% | 55,800 |
| 2022-03-09 | 2022-03-07 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-03-08 | 2022-03-04 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-03-07 | 2022-03-03 | 1.462 | 39,405 | +0 | 0.01% | 57,600 |
| 2022-03-04 | 2022-03-02 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-03-03 | 2022-03-01 | 1.507 | 39,405 | +0 | 0.01% | 59,400 |
| 2022-03-02 | 2022-02-28 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-03-01 | 2022-02-25 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-02-28 | 2022-02-24 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-02-25 | 2022-02-23 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-02-24 | 2022-02-22 | 1.492 | 39,405 | +0 | 0.01% | 58,800 |
| 2022-02-23 | 2022-02-21 | 1.584 | 39,405 | +0 | 0.01% | 62,400 |
| 2022-02-22 | 2022-02-18 | 1.462 | 39,405 | +0 | 0.01% | 57,600 |
| 2022-02-21 | 2022-02-17 | 1.462 | 39,405 | +0 | 0.01% | 57,600 |
| 2022-02-18 | 2022-02-16 | 1.462 | 39,405 | +0 | 0.01% | 57,600 |
| 2022-02-17 | 2022-02-15 | 1.462 | 39,405 | +0 | 0.01% | 57,600 |
| 2022-02-16 | 2022-02-14 | 1.462 | 39,405 | +0 | 0.01% | 57,600 |
| 2022-02-15 | 2022-02-11 | 1.462 | 39,405 | +0 | 0.01% | 57,600 |
| 2022-02-14 | 2022-02-10 | 1.462 | 39,405 | +0 | 0.01% | 57,600 |
| 2022-02-11 | 2022-02-09 | 1.462 | 39,405 | +0 | 0.01% | 57,600 |
| 2022-02-10 | 2022-02-08 | 1.462 | 39,405 | +0 | 0.01% | 57,600 |
| 2022-02-09 | 2022-02-07 | 1.447 | 39,405 | +0 | 0.01% | 57,000 |
| 2022-02-08 | 2022-02-04 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-02-07 | 2022-01-31 | 1.507 | 39,405 | +0 | 0.01% | 59,400 |
| 2022-02-04 | 2022-01-27 | 1.507 | 39,405 | +0 | 0.01% | 59,400 |
| 2022-01-28 | 2022-01-26 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-01-27 | 2022-01-25 | 1.523 | 39,405 | +0 | 0.01% | 60,000 |
| 2022-01-26 | 2022-01-24 | 1.507 | 39,405 | +0 | 0.01% | 59,400 |
| 2022-01-25 | 2022-01-21 | 1.523 | 39,405 | -1,970 | 0.01% | 60,000 |
| 2022-01-24 | 2022-01-20 | 1.507 | 41,375 | -1,314 | 0.01% | 62,369 |
| 2021-12-28 | 2021-12-22 | 1.507 | 42,689 | -13,135 | 0.01% | 64,350 |
| 2021-09-09 | 2021-09-07 | 1.644 | 55,824 | +1,015 | 0.02% | 91,769 |
| 2021-06-24 | 2021-06-22 | 1.768 | 54,809 | +16,120 | 0.02% | 96,900 |
| 2021-05-25 | 2021-05-21 | 2.085 | 38,689 | +1,857 | 0.01% | 80,673 |
| 2021-05-10 | 2021-05-06 | 2.036 | 36,832 | -12,277 | 0.01% | 75,001 |
| 2021-05-06 | 2021-05-04 | 1.939 | 49,109 | -12,277 | 0.02% | 95,200 |
| 2021-05-03 | 2021-04-29 | 1.906 | 61,386 | -91,465 | 0.02% | 117,000 |
| 2021-04-21 | 2021-04-19 | 1.808 | 152,851 | +91,465 | 0.05% | 276,389 |
| 2021-03-30 | 2021-03-26 | 1.825 | 61,386 | +12,277 | 0.02% | 112,000 |
| 2021-03-12 | 2021-03-10 | 1.759 | 49,109 | -12,277 | 0.02% | 86,400 |
| 2021-01-27 | 2021-01-25 | 1.841 | 61,386 | -92,079 | 0.02% | 113,000 |
| 2021-01-26 | 2021-01-22 | 1.841 | 153,465 | +92,079 | 0.05% | 282,500 |
| 2020-12-28 | 2020-12-22 | 1.694 | 61,386 | -1,228 | 0.02% | 104,000 |
| 2020-12-22 | 2020-12-18 | 1.841 | 62,614 | +25,782 | 0.02% | 115,260 |
| 2020-11-26 | 2020-11-24 | 1.662 | 36,832 | -1,227 | 0.01% | 61,201 |
| 2020-09-10 | 2020-09-08 | 1.499 | 38,059 | +845 | 0.01% | 57,068 |
| 2020-05-26 | 2020-05-22 | 1.435 | 37,214 | +1,794 | 0.01% | 53,415 |
| 2019-09-10 | 2019-09-06 | 1.769 | 35,420 | +723 | 0.01% | 62,658 |
| 2019-05-30 | 2019-05-28 | 2.168 | 34,697 | +1,810 | 0.01% | 75,224 |
| 2019-03-01 | 2019-02-27 | 2.111 | 32,887 | -5,304 | 0.01% | 69,440 |
| 2019-02-28 | 2019-02-26 | 2.111 | 38,191 | -10,609 | 0.01% | 80,639 |
| 2019-01-30 | 2019-01-28 | 2.093 | 48,800 | -11,670 | 0.02% | 102,120 |
| 2018-12-28 | 2018-12-24 | 1.923 | 60,470 | -10,608 | 0.02% | 116,281 |
| 2018-11-15 | 2018-11-13 | 1.942 | 71,078 | +11,669 | 0.03% | 138,019 |
| 2018-09-10 | 2018-09-06 | 2.018 | 59,409 | +1,121 | 0.02% | 119,862 |
| 2018-08-14 | 2018-08-10 | 2.037 | 58,288 | -10,408 | 0.02% | 118,720 |
| 2018-07-26 | 2018-07-24 | 2.018 | 68,696 | -3,123 | 0.03% | 138,599 |
| 2018-07-16 | 2018-07-12 | 1.902 | 71,819 | +3,123 | 0.03% | 136,620 |
| 2018-06-07 | 2018-06-05 | 2.056 | 68,696 | -5,205 | 0.03% | 141,239 |
| 2018-05-31 | 2018-05-29 | 2.193 | 73,901 | +2,663 | 0.03% | 162,040 |
| 2018-05-02 | 2018-04-27 | 2.193 | 71,238 | -5,016 | 0.03% | 156,201 |
| 2018-04-20 | 2018-04-18 | 2.193 | 76,254 | -502 | 0.03% | 167,199 |
| 2018-04-19 | 2018-04-17 | 2.193 | 76,756 | -10,034 | 0.03% | 168,300 |
| 2018-04-17 | 2018-04-13 | 2.213 | 86,790 | +10,034 | 0.04% | 192,031 |
| 2018-04-16 | 2018-04-12 | 2.252 | 76,756 | +502 | 0.03% | 172,890 |
| 2018-03-20 | 2018-03-16 | 2.193 | 76,254 | +15,050 | 0.03% | 167,199 |
| 2018-01-31 | 2018-01-29 | 2.332 | 61,204 | +5,017 | 0.03% | 142,740 |
| 2018-01-30 | 2018-01-26 | 2.392 | 56,187 | +5,016 | 0.02% | 134,399 |
| 2017-10-11 | 2017-10-09 | 2.312 | 51,171 | -100,334 | 0.02% | 118,321 |
| 2017-09-08 | 2017-09-06 | 2.193 | 151,505 | +2,805 | 0.06% | 332,313 |
| 2017-08-28 | 2017-08-24 | 2.153 | 148,700 | -98,476 | 0.06% | 320,121 |
| 2017-06-01 | 2017-05-29 | 2.422 | 247,176 | +13,009 | 0.10% | 598,774 |
| 2017-04-28 | 2017-04-26 | 2.487 | 234,167 | -18,659 | 0.10% | 582,320 |
| 2017-02-17 | 2017-02-15 | 2.272 | 252,826 | -23,323 | 0.11% | 574,520 |
| 2016-09-09 | 2016-09-07 | 2.317 | 276,149 | +5,260 | 0.12% | 639,704 |
| 2016-08-26 | 2016-08-24 | 2.382 | 270,889 | +18,303 | 0.12% | 645,279 |
| 2016-05-31 | 2016-05-27 | 2.186 | 252,586 | +10,206 | 0.12% | 552,233 |
| 2015-12-14 | 2015-12-10 | 2.164 | 242,380 | -4,391 | 0.12% | 524,399 |
| 2015-12-01 | 2015-11-27 | 2.277 | 246,771 | +4,391 | 0.12% | 561,999 |
| 2015-11-03 | 2015-10-30 | 2.277 | 242,380 | -4,391 | 0.12% | 551,999 |
| 2015-11-02 | 2015-10-29 | 2.232 | 246,771 | +4,391 | 0.12% | 550,759 |
| 2015-10-13 | 2015-10-09 | 2.277 | 242,380 | -21,955 | 0.12% | 551,999 |
| 2015-10-02 | 2015-09-29 | 2.141 | 264,335 | +21,955 | 0.13% | 565,880 |
| 2015-09-14 | 2015-09-10 | 2.233 | 242,380 | +5,049 | 0.12% | 541,194 |
| 2015-08-05 | 2015-08-03 | 2.512 | 237,331 | +4,300 | 0.12% | 596,160 |
| 2015-06-22 | 2015-06-18 | 3.186 | 233,031 | -8,599 | 0.11% | 742,539 |
| 2015-06-19 | 2015-06-17 | 3.070 | 241,630 | -12,899 | 0.12% | 741,839 |
| 2015-06-02 | 2015-05-29 | 2.845 | 254,529 | -42,994 | 0.12% | 724,178 |
| 2015-06-01 | 2015-05-28 | 2.796 | 297,523 | +56,160 | 0.15% | 831,909 |
| 2015-05-29 | 2015-05-27 | 2.894 | 241,363 | -40,771 | 0.12% | 698,559 |
| 2015-05-04 | 2015-04-29 | 2.747 | 282,134 | -10,193 | 0.15% | 775,039 |
| 2015-04-24 | 2015-04-22 | 2.575 | 292,327 | +10,193 | 0.15% | 752,850 |
| 2015-04-02 | 2015-03-31 | 2.526 | 282,134 | +40,771 | 0.15% | 712,759 |
| 2015-03-09 | 2015-03-05 | 2.477 | 241,363 | -8,155 | 0.13% | 597,919 |
| 2015-03-04 | 2015-03-02 | 2.526 | 249,518 | +8,155 | 0.13% | 630,361 |
| 2015-02-26 | 2015-02-24 | 2.453 | 241,363 | -18,755 | 0.13% | 591,999 |
| 2015-02-02 | 2015-01-29 | 2.428 | 260,118 | +18,755 | 0.14% | 631,620 |
| 2015-01-02 | 2014-12-29 | 2.428 | 241,363 | -11,824 | 0.13% | 586,079 |
| 2014-12-19 | 2014-12-17 | 2.404 | 253,187 | -408 | 0.13% | 608,580 |
| 2014-10-13 | 2014-10-09 | 2.575 | 253,595 | -12,231 | 0.13% | 653,101 |
| 2014-09-19 | 2014-09-17 | 2.477 | 265,826 | +12,231 | 0.14% | 658,520 |
| 2014-09-18 | 2014-09-16 | 2.575 | 253,595 | -93,773 | 0.13% | 653,101 |
| 2014-09-15 | 2014-09-11 | 2.405 | 347,368 | +7,237 | 0.18% | 835,323 |
| 2014-05-28 | 2014-05-26 | 2.435 | 340,131 | +14,788 | 0.18% | 828,377 |
| 2014-05-27 | 2014-05-23 | 2.409 | 325,343 | +7,638 | 0.18% | 783,841 |
| 2014-05-16 | 2014-05-14 | 2.383 | 317,705 | +76,371 | 0.18% | 757,119 |
| 2014-04-28 | 2014-04-24 | 2.383 | 241,334 | +7,637 | 0.14% | 575,120 |
| 2014-04-25 | 2014-04-23 | 2.409 | 233,697 | +15,275 | 0.13% | 563,041 |
| 2014-01-24 | 2014-01-22 | 2.724 | 218,422 | -4,201 | 0.12% | 594,879 |
| 2013-10-25 | 2013-10-23 | 2.435 | 222,623 | -22,911 | 0.13% | 542,190 |
| 2013-09-12 | 2013-09-10 | 2.543 | 245,534 | +5,280 | 0.14% | 624,274 |
| 2013-09-09 | 2013-09-05 | 2.382 | 240,254 | +11,209 | 0.14% | 572,270 |
| 2013-09-03 | 2013-08-30 | 2.435 | 229,045 | +4,110 | 0.13% | 557,831 |
| 2013-09-02 | 2013-08-29 | 2.355 | 224,935 | +11,210 | 0.13% | 529,761 |
| 2013-05-24 | 2013-05-22 | 3.328 | 213,725 | +9,212 | 0.12% | 711,341 |
| 2013-05-13 | 2013-05-09 | 3.356 | 204,513 | +28,603 | 0.13% | 686,400 |
| 2013-05-09 | 2013-05-07 | 3.328 | 175,910 | +6,078 | 0.11% | 585,481 |
| 2013-05-08 | 2013-05-06 | 3.244 | 169,832 | -357,182 | 0.11% | 551,002 |
| 2013-05-07 | 2013-05-03 | 3.049 | 527,014 | +24,313 | 0.33% | 1,606,660 |
| 2013-04-29 | 2013-04-25 | 2.965 | 502,701 | +12,156 | 0.31% | 1,490,359 |
| 2013-04-26 | 2013-04-24 | 3.160 | 490,545 | +353,965 | 0.30% | 1,550,360 |
| 2013-04-09 | 2013-04-05 | 2.825 | 136,580 | -3,576 | 0.09% | 385,819 |
| 2012-12-27 | 2012-12-20 | 2.265 | 140,156 | -17,877 | 0.09% | 317,521 |
| 2012-10-29 | 2012-10-25 | 2.238 | 158,033 | -35,754 | 0.10% | 353,601 |
| 2012-09-17 | 2012-09-13 | 2.296 | 193,787 | +4,969 | 0.13% | 445,011 |
| 2012-08-15 | 2012-08-13 | 2.182 | 188,818 | +24,386 | 0.13% | 411,920 |
| 2012-05-29 | 2012-05-25 | 2.274 | 164,432 | +8,770 | 0.11% | 373,944 |
| 2011-09-16 | 2011-09-14 | 2.245 | 155,662 | +4,265 | 0.11% | 349,413 |
| 2011-05-26 | 2011-05-24 | 3.211 | 151,397 | -3,208 | 0.11% | 486,159 |
| 2011-05-19 | 2011-05-17 | 3.371 | 154,605 | +5,890 | 0.11% | 521,133 |
| 2011-05-17 | 2011-05-13 | 3.338 | 148,715 | -30,854 | 0.11% | 496,459 |
| 2011-04-12 | 2011-04-08 | 3.338 | 179,569 | -4,319 | 0.14% | 599,460 |
| 2011-03-31 | 2011-03-29 | 3.500 | 183,888 | +4,319 | 0.14% | 643,678 |
| 2011-03-21 | 2011-03-17 | 3.241 | 179,569 | +617 | 0.14% | 582,000 |
| 2010-09-06 | 2010-09-02 | 2.819 | 178,952 | +4,067 | 0.14% | 504,465 |
| 2010-05-27 | 2010-05-25 | 2.653 | 174,885 | -3,618 | 0.14% | 464,001 |
| 2010-05-19 | 2010-05-17 | 3.028 | 178,503 | +8,400 | 0.15% | 540,474 |
| 2010-04-30 | 2010-04-28 | 3.167 | 170,103 | -30,170 | 0.15% | 538,720 |
| 2010-04-21 | 2010-04-19 | 2.958 | 200,273 | +28,733 | 0.18% | 592,449 |
| 2010-01-14 | 2010-01-12 | 3.097 | 171,540 | -5,746 | 0.15% | 531,331 |
| 2010-01-11 | 2010-01-07 | 2.784 | 177,286 | +2,873 | 0.16% | 493,599 |
| 2009-12-29 | 2009-12-24 | 2.541 | 174,413 | -17,240 | 0.15% | 443,110 |
| 2009-09-21 | 2009-09-17 | 2.332 | 191,653 | -5,747 | 0.17% | 446,890 |
| 2009-09-09 | 2009-09-07 | 2.436 | 197,400 | +5,747 | 0.17% | 480,900 |
| 2009-09-02 | 2009-08-31 | 2.401 | 191,653 | -8,620 | 0.17% | 460,230 |
| 2009-05-21 | 2009-05-19 | 2.372 | 200,273 | +15,172 | 0.18% | 475,102 |
| 2008-10-09 | 2008-10-06 | 3.187 | 185,101 | +12,340 | 0.18% | 589,961 |
| 2008-09-25 | 2008-09-23 | 3.228 | 172,761 | +7,436 | 0.18% | 557,600 |
| 2008-07-21 | 2008-07-17 | 3.631 | 165,325 | -2,479 | 0.17% | 600,300 |
| 2008-07-17 | 2008-07-15 | 3.550 | 167,804 | +19,829 | 0.17% | 595,761 |
| 2008-06-16 | 2008-06-12 | 3.792 | 147,975 | -4,957 | 0.15% | 561,182 |
| 2008-05-30 | 2008-05-28 | 6.100 | 152,932 | -2,479 | 0.16% | 932,905 |
| 2008-05-29 | 2008-05-27 | 6.100 | 155,411 | +25,902 | 0.16% | 948,027 |
| 2008-05-28 | 2008-05-26 | 6.003 | 129,509 | +2,066 | 0.16% | 777,481 |
| 2008-05-27 | 2008-05-23 | 6.100 | 127,443 | +2,065 | 0.16% | 777,419 |
| 2008-05-06 | 2008-05-02 | 5.810 | 125,378 | -2,065 | 0.15% | 728,402 |
| 2008-04-25 | 2008-04-23 | 5.810 | 127,443 | +6,196 | 0.16% | 740,399 |
| 2008-03-26 | 2008-03-20 | 4.841 | 121,247 | -2,065 | 0.15% | 587,002 |
| 2008-01-03 | 2007-12-31 | 6.778 | 123,312 | -2,066 | 0.15% | 835,799 |
| 2007-11-29 | 2007-11-27 | 6.778 | 125,378 | -1,032 | 0.15% | 849,802 |
| 2007-11-13 | 2007-11-09 | 7.262 | 126,410 | -2,066 | 0.16% | 917,997 |
| 2007-10-24 | 2007-10-22 | 6.536 | 128,476 | -8,262 | 0.16% | 839,700 |
| 2007-10-17 | 2007-10-15 | 6.778 | 136,738 | -2,066 | 0.17% | 926,799 |
| 2007-09-27 | 2007-09-24 | 7.854 | 138,804 | +4,478 | 0.17% | 1,090,211 |
| 2007-09-24 | 2007-09-20 | 8.004 | 134,326 | -1,999 | 0.17% | 1,075,199 |
| 2007-09-20 | 2007-09-18 | 7.754 | 136,325 | -1,999 | 0.17% | 1,057,100 |
| 2007-09-18 | 2007-09-14 | 8.004 | 138,324 | -3,998 | 0.18% | 1,107,201 |
| 2007-09-07 | 2007-09-05 | 7.854 | 142,322 | +3,998 | 0.18% | 1,117,842 |
| 2007-09-05 | 2007-09-03 | 8.154 | 138,324 | -999 | 0.18% | 1,127,961 |
| 2007-08-23 | 2007-08-21 | 8.104 | 139,323 | -1,999 | 0.18% | 1,129,137 |
| 2007-08-20 | 2007-08-16 | 7.454 | 141,322 | -5,997 | 0.18% | 1,053,428 |
| 2007-07-27 | 2007-07-25 | 8.054 | 147,319 | -5,997 | 0.19% | 1,186,570 |
| 2007-07-26 | 2007-07-24 | 8.104 | 153,316 | -1,999 | 0.19% | 1,242,543 |
| 2007-07-18 | 2007-07-16 | 7.904 | 155,315 | +11,994 | 0.20% | 1,227,663 |
| 2007-07-17 | 2007-07-13 | 7.954 | 143,321 | +9,994 | 0.18% | 1,140,029 |
| 2007-07-03 | 2007-06-28 | 8.004 | 133,327 | +3,998 | 0.17% | 1,067,203 |
| 2007-06-26 | 2007-06-22 | 8.054 | 129,329 | 0.16% | 1,041,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy