History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 38,885,120 | +0 | 7.76% | 36,552,013 |
| 2025-10-13 | 2025-10-09 | 0.940 | 38,885,120 | +0 | 7.76% | 36,552,013 |
| 2025-10-10 | 2025-10-08 | 0.950 | 38,885,120 | +0 | 7.76% | 36,940,864 |
| 2025-10-09 | 2025-10-06 | 0.960 | 38,885,120 | +0 | 7.76% | 37,329,715 |
| 2025-10-08 | 2025-10-03 | 0.940 | 38,885,120 | +0 | 7.76% | 36,552,013 |
| 2025-10-06 | 2025-10-02 | 0.940 | 38,885,120 | +0 | 7.76% | 36,552,013 |
| 2025-10-03 | 2025-09-30 | 0.940 | 38,885,120 | +0 | 7.76% | 36,552,013 |
| 2025-10-02 | 2025-09-29 | 0.950 | 38,885,120 | +0 | 7.76% | 36,940,864 |
| 2025-09-30 | 2025-09-26 | 0.930 | 38,885,120 | +0 | 7.76% | 36,163,162 |
| 2025-09-29 | 2025-09-25 | 0.930 | 38,885,120 | +0 | 7.76% | 36,163,162 |
| 2025-09-26 | 2025-09-24 | 0.940 | 38,885,120 | +0 | 7.76% | 36,552,013 |
| 2025-09-25 | 2025-09-23 | 0.940 | 38,885,120 | +0 | 7.76% | 36,552,013 |
| 2025-09-24 | 2025-09-22 | 0.940 | 38,885,120 | +0 | 7.76% | 36,552,013 |
| 2025-09-23 | 2025-09-19 | 0.950 | 38,885,120 | +0 | 7.76% | 36,940,864 |
| 2025-09-22 | 2025-09-18 | 0.950 | 38,885,120 | +0 | 7.76% | 36,940,864 |
| 2025-09-19 | 2025-09-17 | 0.960 | 38,885,120 | +0 | 7.76% | 37,329,715 |
| 2025-09-18 | 2025-09-16 | 0.950 | 38,885,120 | +0 | 7.76% | 36,940,864 |
| 2025-09-17 | 2025-09-15 | 0.940 | 38,885,120 | +0 | 7.76% | 36,552,013 |
| 2025-09-16 | 2025-09-12 | 0.940 | 38,885,120 | +0 | 7.76% | 36,552,013 |
| 2025-09-15 | 2025-09-11 | 0.910 | 38,885,120 | +0 | 7.76% | 35,385,459 |
| 2025-09-12 | 2025-09-10 | 0.992 | 38,885,120 | +0 | 7.76% | 38,564,638 |
| 2025-09-11 | 2025-09-09 | 1.023 | 38,885,120 | +1,637,268 | 7.76% | 39,782,469 |
| 2025-09-10 | 2025-09-08 | 0.992 | 37,247,852 | -96 | 7.76% | 36,940,864 |
| 2025-09-09 | 2025-09-05 | 0.981 | 37,247,948 | +9,579 | 7.76% | 36,552,107 |
| 2025-09-04 | 2025-09-02 | 0.992 | 37,238,369 | -9,579 | 7.75% | 36,931,459 |
| 2025-09-03 | 2025-09-01 | 1.002 | 37,247,948 | -9,579 | 7.76% | 37,329,812 |
| 2025-09-01 | 2025-08-28 | 1.013 | 37,257,527 | +9,579 | 7.76% | 37,728,364 |
| 2025-08-28 | 2025-08-26 | 0.960 | 37,247,948 | +9,579 | 7.76% | 35,774,403 |
| 2025-08-27 | 2025-08-25 | 0.992 | 37,238,369 | +23,948 | 7.75% | 36,931,459 |
| 2025-08-26 | 2025-08-22 | 0.919 | 37,214,421 | -33,527 | 7.75% | 34,188,193 |
| 2025-08-18 | 2025-08-14 | 0.898 | 37,247,948 | -9,579 | 7.76% | 33,441,290 |
| 2025-08-15 | 2025-08-13 | 0.919 | 37,257,527 | -19,157 | 7.76% | 34,227,794 |
| 2025-08-07 | 2025-08-05 | 0.908 | 37,276,684 | -67,053 | 7.76% | 33,856,241 |
| 2025-08-04 | 2025-07-31 | 0.877 | 37,343,737 | +28,737 | 7.78% | 32,747,585 |
| 2025-07-30 | 2025-07-28 | 0.898 | 37,315,000 | +76,631 | 7.77% | 33,501,489 |
| 2025-07-29 | 2025-07-25 | 0.898 | 37,238,369 | -95,789 | 7.75% | 33,432,690 |
| 2025-07-22 | 2025-07-18 | 0.898 | 37,334,158 | +99,238 | 7.77% | 33,518,689 |
| 2025-07-17 | 2025-07-15 | 0.887 | 37,234,920 | -440,632 | 7.75% | 33,040,877 |
| 2025-07-16 | 2025-07-14 | 0.887 | 37,675,552 | -19,158 | 7.85% | 33,431,877 |
| 2025-06-25 | 2025-06-23 | 0.887 | 37,694,710 | -33,526 | 7.85% | 33,448,877 |
| 2025-06-16 | 2025-06-12 | 0.877 | 37,728,236 | -4,789 | 7.86% | 33,084,761 |
| 2025-06-13 | 2025-06-11 | 0.877 | 37,733,025 | -47,895 | 7.86% | 33,088,960 |
| 2025-06-09 | 2025-06-05 | 0.846 | 37,780,920 | -62,263 | 7.87% | 31,947,712 |
| 2025-06-06 | 2025-06-04 | 0.877 | 37,843,183 | +14,368 | 7.88% | 33,185,560 |
| 2025-05-26 | 2025-05-22 | 0.887 | 37,828,815 | +38,316 | 7.88% | 33,567,877 |
| 2025-05-23 | 2025-05-21 | 1.073 | 37,790,499 | +143,684 | 7.87% | 40,534,246 |
| 2025-05-22 | 2025-05-20 | 1.050 | 37,646,815 | +3,247,803 | 7.84% | 39,520,978 |
| 2025-05-14 | 2025-05-12 | 1.061 | 34,399,012 | -297,967 | 7.83% | 36,504,006 |
| 2025-04-15 | 2025-04-11 | 0.924 | 34,696,979 | -4,381 | 7.90% | 32,069,213 |
| 2025-04-14 | 2025-04-10 | 0.936 | 34,701,360 | -4,382 | 7.90% | 32,469,228 |
| 2025-04-09 | 2025-04-07 | 0.981 | 34,705,742 | -4,382 | 7.90% | 34,057,393 |
| 2025-04-03 | 2025-04-01 | 1.027 | 34,710,124 | +17,527 | 7.90% | 35,645,958 |
| 2025-04-02 | 2025-03-31 | 1.050 | 34,692,597 | -4,382 | 7.90% | 36,419,691 |
| 2025-04-01 | 2025-03-28 | 1.016 | 34,696,979 | -262,911 | 7.90% | 35,236,542 |
| 2025-03-31 | 2025-03-27 | 1.016 | 34,959,890 | -118,310 | 7.96% | 35,503,542 |
| 2025-03-28 | 2025-03-26 | 1.016 | 35,078,200 | -359,313 | 7.98% | 35,623,692 |
| 2025-03-21 | 2025-03-19 | 1.016 | 35,437,513 | -131,455 | 8.07% | 35,988,592 |
| 2025-03-10 | 2025-03-06 | 1.004 | 35,568,968 | -40,314 | 8.10% | 35,716,225 |
| 2025-03-07 | 2025-03-05 | 1.016 | 35,609,282 | -26,291 | 8.11% | 36,163,032 |
| 2025-03-05 | 2025-03-03 | 1.016 | 35,635,573 | -17,527 | 8.11% | 36,189,732 |
| 2025-03-04 | 2025-02-28 | 1.016 | 35,653,100 | -61,346 | 8.12% | 36,207,532 |
| 2025-03-03 | 2025-02-27 | 1.016 | 35,714,446 | -26,291 | 8.13% | 36,269,832 |
| 2025-02-28 | 2025-02-26 | 1.016 | 35,740,737 | -227,857 | 8.13% | 36,296,531 |
| 2025-02-26 | 2025-02-24 | 1.016 | 35,968,594 | -8,764 | 8.19% | 36,527,932 |
| 2025-02-21 | 2025-02-19 | 1.016 | 35,977,358 | -4,382 | 8.19% | 36,536,832 |
| 2025-02-19 | 2025-02-17 | 1.016 | 35,981,740 | -13,145 | 8.19% | 36,541,282 |
| 2025-02-17 | 2025-02-13 | 0.981 | 35,994,885 | -4,382 | 8.19% | 35,322,453 |
| 2025-02-14 | 2025-02-12 | 1.016 | 35,999,267 | -258,530 | 8.19% | 36,559,082 |
| 2025-02-11 | 2025-02-07 | 1.016 | 36,257,797 | -21,909 | 8.25% | 36,821,632 |
| 2025-02-10 | 2025-02-06 | 1.016 | 36,279,706 | -26,291 | 8.26% | 36,843,882 |
| 2025-02-07 | 2025-02-05 | 1.016 | 36,305,997 | -26,291 | 8.26% | 36,870,582 |
| 2025-02-03 | 2025-01-24 | 1.016 | 36,332,288 | -26,291 | 8.27% | 36,897,282 |
| 2025-01-27 | 2025-01-23 | 1.016 | 36,358,579 | -17,528 | 8.28% | 36,923,981 |
| 2025-01-22 | 2025-01-20 | 1.016 | 36,376,107 | -4,382 | 8.28% | 36,941,782 |
| 2025-01-21 | 2025-01-17 | 1.016 | 36,380,489 | -35,055 | 8.28% | 36,946,232 |
| 2025-01-20 | 2025-01-16 | 1.016 | 36,415,544 | -21,909 | 8.29% | 36,981,832 |
| 2025-01-17 | 2025-01-15 | 1.016 | 36,437,453 | -26,291 | 8.29% | 37,004,082 |
| 2025-01-02 | 2024-12-27 | 1.016 | 36,463,744 | -8,764 | 8.30% | 37,030,782 |
| 2024-12-30 | 2024-12-24 | 1.004 | 36,472,508 | -26,291 | 8.30% | 36,623,506 |
| 2024-12-23 | 2024-12-19 | 1.004 | 36,498,799 | -21,909 | 8.31% | 36,649,906 |
| 2024-12-20 | 2024-12-18 | 1.016 | 36,520,708 | -52,582 | 8.31% | 37,088,632 |
| 2024-12-19 | 2024-12-17 | 1.016 | 36,573,290 | -8,764 | 8.32% | 37,142,031 |
| 2024-12-17 | 2024-12-13 | 1.016 | 36,582,054 | -4,382 | 8.33% | 37,150,932 |
| 2024-12-13 | 2024-12-11 | 1.016 | 36,586,436 | -4,382 | 8.33% | 37,155,382 |
| 2024-12-11 | 2024-12-09 | 1.016 | 36,590,818 | -4,382 | 8.33% | 37,159,832 |
| 2024-12-10 | 2024-12-06 | 1.027 | 36,595,200 | -8,764 | 8.33% | 37,581,858 |
| 2024-12-09 | 2024-12-05 | 1.004 | 36,603,964 | -26,291 | 8.33% | 36,755,506 |
| 2024-12-06 | 2024-12-04 | 1.016 | 36,630,255 | -35,055 | 8.34% | 37,199,882 |
| 2024-11-22 | 2024-11-20 | 1.050 | 36,665,310 | +26,292 | 8.35% | 38,490,611 |
| 2024-11-20 | 2024-11-18 | 1.061 | 36,639,018 | +206,823 | 8.34% | 38,881,086 |
| 2024-11-18 | 2024-11-14 | 1.050 | 36,432,195 | +264,665 | 8.29% | 38,245,891 |
| 2024-11-14 | 2024-11-12 | 1.050 | 36,167,530 | -20,157 | 8.23% | 37,968,050 |
| 2024-11-12 | 2024-11-08 | 1.061 | 36,187,687 | -876 | 8.24% | 38,402,137 |
| 2024-11-04 | 2024-10-31 | 1.073 | 36,188,563 | -7,011 | 8.24% | 38,816,002 |
| 2024-11-01 | 2024-10-30 | 1.050 | 36,195,574 | -6,135 | 8.24% | 37,997,490 |
| 2024-10-04 | 2024-10-02 | 1.095 | 36,201,709 | +17,528 | 8.24% | 39,656,275 |
| 2024-09-11 | 2024-09-09 | 1.155 | 36,184,181 | +1,591,659 | 8.24% | 41,791,264 |
| 2024-08-26 | 2024-08-22 | 1.155 | 34,592,522 | -31,914 | 8.22% | 39,952,962 |
| 2024-08-23 | 2024-08-21 | 1.155 | 34,624,436 | -94,904 | 8.22% | 39,989,821 |
| 2024-08-22 | 2024-08-20 | 1.155 | 34,719,340 | -44,512 | 8.25% | 40,099,432 |
| 2024-08-21 | 2024-08-19 | 1.155 | 34,763,852 | -23,516 | 8.26% | 40,150,841 |
| 2024-08-19 | 2024-08-15 | 1.155 | 34,787,368 | -8,399 | 8.26% | 40,178,001 |
| 2024-08-15 | 2024-08-13 | 1.155 | 34,795,767 | -44,512 | 8.26% | 40,187,702 |
| 2024-08-02 | 2024-07-31 | 1.155 | 34,840,279 | -260,356 | 8.27% | 40,239,111 |
| 2024-07-22 | 2024-07-18 | 1.155 | 35,100,635 | -2,519 | 8.34% | 40,539,812 |
| 2024-07-19 | 2024-07-17 | 1.155 | 35,103,154 | +13,438 | 8.34% | 40,542,721 |
| 2024-07-17 | 2024-07-15 | 1.155 | 35,089,716 | -162,933 | 8.33% | 40,527,201 |
| 2024-07-16 | 2024-07-12 | 1.155 | 35,252,649 | -185,608 | 8.37% | 40,715,382 |
| 2024-07-15 | 2024-07-11 | 1.155 | 35,438,257 | -802,063 | 8.42% | 40,929,752 |
| 2024-07-12 | 2024-07-10 | 1.155 | 36,240,320 | -155,373 | 8.61% | 41,856,102 |
| 2024-07-09 | 2024-07-05 | 1.155 | 36,395,693 | -131,857 | 8.64% | 42,035,551 |
| 2024-07-08 | 2024-07-04 | 1.167 | 36,527,550 | -105,822 | 8.68% | 42,622,767 |
| 2024-07-04 | 2024-07-02 | 1.191 | 36,633,372 | -68,029 | 8.70% | 43,618,620 |
| 2024-07-03 | 2024-06-28 | 1.155 | 36,701,401 | -157,893 | 8.72% | 42,388,632 |
| 2024-06-18 | 2024-06-14 | 1.143 | 36,859,294 | -8,062 | 8.75% | 42,132,116 |
| 2024-06-13 | 2024-06-11 | 1.203 | 36,867,356 | +109,181 | 8.76% | 44,336,192 |
| 2024-05-24 | 2024-05-22 | 1.191 | 36,758,175 | -75,587 | 8.73% | 43,767,220 |
| 2024-05-22 | 2024-05-20 | 1.416 | 36,833,762 | +3,379,244 | 8.75% | 52,150,222 |
| 2024-05-21 | 2024-05-17 | 1.376 | 33,454,518 | -8,391 | 8.75% | 46,050,081 |
| 2024-05-20 | 2024-05-16 | 1.376 | 33,462,909 | -6,865 | 8.75% | 46,061,631 |
| 2024-05-13 | 2024-05-09 | 1.311 | 33,469,774 | -320,683 | 8.75% | 43,877,220 |
| 2024-05-10 | 2024-05-08 | 1.298 | 33,790,457 | -51,871 | 8.84% | 43,854,643 |
| 2024-05-07 | 2024-05-03 | 1.298 | 33,842,328 | -63,618 | 8.85% | 43,921,964 |
| 2024-05-03 | 2024-04-30 | 1.285 | 33,905,946 | +68,652 | 8.87% | 43,560,040 |
| 2024-04-16 | 2024-04-12 | 1.272 | 33,837,294 | +30,513 | 8.85% | 43,028,250 |
| 2024-04-05 | 2024-04-02 | 1.259 | 33,806,781 | -22,884 | 8.84% | 42,546,259 |
| 2024-02-02 | 2024-01-31 | 1.180 | 33,829,665 | -1,526 | 8.85% | 39,914,117 |
| 2023-11-01 | 2023-10-30 | 1.009 | 33,831,191 | -16,019 | 8.85% | 34,150,285 |
| 2023-10-31 | 2023-10-27 | 0.996 | 33,847,210 | -14,493 | 8.85% | 33,722,735 |
| 2023-10-30 | 2023-10-26 | 1.009 | 33,861,703 | -28,224 | 8.85% | 34,181,085 |
| 2023-10-27 | 2023-10-25 | 0.996 | 33,889,927 | -4,577 | 8.86% | 33,765,295 |
| 2023-10-26 | 2023-10-24 | 0.983 | 33,894,504 | -13,730 | 8.86% | 33,325,515 |
| 2023-09-14 | 2023-09-12 | 1.129 | 33,908,234 | +1,225,598 | 8.87% | 38,278,745 |
| 2023-09-07 | 2023-09-05 | 1.142 | 32,682,636 | -1,470 | 8.87% | 37,339,697 |
| 2023-08-30 | 2023-08-28 | 1.142 | 32,684,106 | -97,051 | 8.87% | 37,341,377 |
| 2023-08-29 | 2023-08-25 | 1.129 | 32,781,157 | -735 | 8.89% | 37,006,397 |
| 2023-08-22 | 2023-08-18 | 1.088 | 32,781,892 | -17,646 | 8.89% | 35,669,616 |
| 2023-08-10 | 2023-08-08 | 1.115 | 32,799,538 | -36,026 | 8.90% | 36,581,037 |
| 2023-07-26 | 2023-07-24 | 1.156 | 32,835,564 | +10,293 | 8.91% | 37,961,017 |
| 2023-07-25 | 2023-07-21 | 1.115 | 32,825,271 | +1,471 | 8.91% | 36,609,736 |
| 2023-07-21 | 2023-07-19 | 1.142 | 32,823,800 | +17,645 | 8.91% | 37,500,976 |
| 2023-06-15 | 2023-06-13 | 1.047 | 32,806,155 | +5,882 | 8.90% | 34,357,416 |
| 2023-05-29 | 2023-05-24 | 1.088 | 32,800,273 | +220,570 | 8.90% | 35,689,616 |
| 2023-05-23 | 2023-05-19 | 1.145 | 32,579,703 | +1,628,985 | 8.84% | 37,315,385 |
| 2023-05-19 | 2023-05-17 | 1.160 | 30,950,718 | -69,847 | 8.84% | 35,892,737 |
| 2023-04-19 | 2023-04-17 | 1.217 | 31,020,565 | +71,244 | 8.86% | 37,750,217 |
| 2023-04-11 | 2023-04-04 | 1.246 | 30,949,321 | +2,794 | 8.84% | 38,549,718 |
| 2023-04-04 | 2023-03-31 | 1.160 | 30,946,527 | +6,985 | 8.84% | 35,887,876 |
| 2023-03-15 | 2023-03-13 | 1.174 | 30,939,542 | +11,175 | 8.84% | 36,322,736 |
| 2023-03-07 | 2023-03-03 | 1.260 | 30,928,367 | -18,160 | 8.83% | 38,966,418 |
| 2023-02-07 | 2023-02-03 | 1.203 | 30,946,527 | +699 | 8.84% | 37,217,057 |
| 2023-01-31 | 2023-01-27 | 1.274 | 30,945,828 | +13,271 | 8.84% | 39,431,467 |
| 2023-01-20 | 2023-01-18 | 1.289 | 30,932,557 | -1,397 | 8.83% | 39,857,417 |
| 2023-01-19 | 2023-01-17 | 1.117 | 30,933,954 | -19,558 | 8.83% | 34,544,655 |
| 2023-01-06 | 2023-01-04 | 1.117 | 30,953,512 | +4,890 | 8.84% | 34,566,496 |
| 2022-11-28 | 2022-11-24 | 1.117 | 30,948,622 | -3,379,209 | 8.84% | 34,561,035 |
| 2022-10-14 | 2022-10-12 | 1.131 | 34,327,831 | -69,847 | 9.80% | 38,826,146 |
| 2022-10-03 | 2022-09-29 | 1.174 | 34,397,678 | +1,397 | 9.82% | 40,382,556 |
| 2022-09-15 | 2022-09-13 | 1.346 | 34,396,281 | +747,745 | 9.82% | 46,312,205 |
| 2022-09-09 | 2022-09-07 | 1.332 | 33,648,536 | +683 | 9.82% | 44,812,968 |
| 2022-07-27 | 2022-07-25 | 1.449 | 33,647,853 | -683 | 9.82% | 48,751,580 |
| 2022-07-19 | 2022-07-15 | 1.303 | 33,648,536 | -67,646 | 9.82% | 43,828,068 |
| 2022-07-15 | 2022-07-13 | 1.361 | 33,716,182 | +34,165 | 9.84% | 45,889,939 |
| 2022-07-12 | 2022-07-08 | 1.361 | 33,682,017 | +6,867,045 | 9.83% | 45,843,438 |
| 2022-06-20 | 2022-06-16 | 1.361 | 26,814,972 | +34,165 | 7.83% | 36,496,939 |
| 2022-05-25 | 2022-05-23 | 1.538 | 26,780,807 | +1,040,031 | 7.82% | 41,185,392 |
| 2022-05-05 | 2022-05-03 | 1.492 | 25,740,776 | -6,568 | 7.82% | 38,410,139 |
| 2022-04-22 | 2022-04-20 | 1.523 | 25,747,344 | +1,971 | 7.82% | 39,204,021 |
| 2022-03-17 | 2022-03-15 | 1.401 | 25,745,373 | -131,351 | 7.82% | 36,064,938 |
| 2022-03-16 | 2022-03-14 | 1.431 | 25,876,724 | -6,567 | 7.86% | 37,036,959 |
| 2022-03-10 | 2022-03-08 | 1.416 | 25,883,291 | -14,449 | 7.86% | 36,652,248 |
| 2022-02-04 | 2022-01-27 | 1.507 | 25,897,740 | -39,405 | 7.87% | 39,038,690 |
| 2022-01-25 | 2022-01-21 | 1.523 | 25,937,145 | +1,313 | 7.88% | 39,493,020 |
| 2022-01-21 | 2022-01-19 | 1.523 | 25,935,832 | -656 | 7.88% | 39,491,021 |
| 2022-01-12 | 2022-01-10 | 1.584 | 25,936,488 | +6,567 | 7.88% | 41,071,700 |
| 2022-01-03 | 2021-12-29 | 1.523 | 25,929,921 | -6,567 | 7.88% | 39,482,020 |
| 2021-12-20 | 2021-12-16 | 1.568 | 25,936,488 | -32,838 | 7.88% | 40,676,780 |
| 2021-12-17 | 2021-12-15 | 1.538 | 25,969,326 | -13,135 | 7.89% | 39,937,440 |
| 2021-12-02 | 2021-11-30 | 1.568 | 25,982,461 | +2,462,822 | 7.89% | 40,748,880 |
| 2021-11-03 | 2021-11-01 | 1.599 | 23,519,639 | +1,314 | 7.15% | 37,602,621 |
| 2021-10-08 | 2021-10-06 | 1.584 | 23,518,325 | -65,675 | 7.14% | 37,242,420 |
| 2021-09-23 | 2021-09-20 | 1.538 | 23,584,000 | -19,703 | 7.17% | 36,269,120 |
| 2021-09-21 | 2021-09-17 | 1.614 | 23,603,703 | +657 | 7.18% | 38,096,421 |
| 2021-09-20 | 2021-09-16 | 1.584 | 23,603,046 | -65,676 | 7.17% | 37,376,580 |
| 2021-09-14 | 2021-09-10 | 1.584 | 23,668,722 | -45,632,487 | 7.19% | 37,480,582 |
| 2021-09-10 | 2021-09-08 | 1.706 | 69,301,209 | +26,271 | 21.07% | 118,222,625 |
| 2021-09-09 | 2021-09-07 | 1.644 | 69,274,938 | +1,259,544 | 21.06% | 113,880,434 |
| 2021-09-03 | 2021-09-01 | 1.675 | 68,015,394 | +5,158 | 21.06% | 113,919,501 |
| 2021-09-02 | 2021-08-31 | 1.675 | 68,010,236 | +39,979 | 21.06% | 113,910,862 |
| 2021-09-01 | 2021-08-30 | 1.613 | 67,970,257 | +64,481 | 21.04% | 109,627,460 |
| 2021-08-24 | 2021-08-20 | 1.628 | 67,905,776 | -12,896 | 21.02% | 110,576,571 |
| 2021-08-12 | 2021-08-10 | 1.644 | 67,918,672 | -47,286 | 21.03% | 111,650,881 |
| 2021-07-29 | 2021-07-27 | 1.613 | 67,965,958 | -80,602 | 21.04% | 109,620,527 |
| 2021-07-28 | 2021-07-26 | 1.628 | 68,046,560 | -64,481 | 21.07% | 110,805,821 |
| 2021-07-26 | 2021-07-22 | 1.675 | 68,111,041 | +64,481 | 21.09% | 114,079,701 |
| 2021-07-16 | 2021-07-14 | 1.752 | 68,046,560 | -5,803 | 21.07% | 119,248,169 |
| 2021-07-15 | 2021-07-13 | 1.752 | 68,052,363 | -14,186 | 21.07% | 119,258,339 |
| 2021-07-14 | 2021-07-12 | 1.752 | 68,066,549 | +128,962 | 21.07% | 119,283,199 |
| 2021-07-06 | 2021-07-02 | 1.752 | 67,937,587 | +645 | 21.03% | 119,057,200 |
| 2021-06-29 | 2021-06-25 | 1.706 | 67,936,942 | +123,159 | 21.03% | 115,895,289 |
| 2021-06-28 | 2021-06-24 | 1.768 | 67,813,783 | -528,745 | 21.00% | 119,891,923 |
| 2021-06-25 | 2021-06-23 | 1.737 | 68,342,528 | -312,089 | 21.16% | 118,706,955 |
| 2021-06-24 | 2021-06-22 | 1.768 | 68,654,617 | +265,017 | 21.26% | 121,378,482 |
| 2021-06-23 | 2021-06-21 | 1.783 | 68,389,600 | +78,023 | 21.17% | 121,970,557 |
| 2021-06-22 | 2021-06-18 | 1.814 | 68,311,577 | +25,792 | 21.15% | 123,950,212 |
| 2021-06-18 | 2021-06-16 | 1.799 | 68,285,785 | +347,554 | 21.14% | 122,844,410 |
| 2021-06-17 | 2021-06-15 | 1.799 | 67,938,231 | -13,541 | 21.03% | 122,219,169 |
| 2021-06-16 | 2021-06-11 | 1.783 | 67,951,772 | +23,213 | 21.04% | 121,189,705 |
| 2021-06-15 | 2021-06-10 | 1.846 | 67,928,559 | +45,781 | 21.03% | 125,362,160 |
| 2021-06-10 | 2021-06-08 | 1.814 | 67,882,778 | +37,399 | 21.02% | 123,172,164 |
| 2021-06-07 | 2021-06-03 | 1.861 | 67,845,379 | +24,503 | 21.01% | 126,260,825 |
| 2021-06-04 | 2021-06-02 | 1.846 | 67,820,876 | +6,448 | 21.00% | 125,163,431 |
| 2021-06-02 | 2021-05-31 | 1.846 | 67,814,428 | +68,995 | 21.00% | 125,151,531 |
| 2021-06-01 | 2021-05-28 | 1.861 | 67,745,433 | +47,716 | 20.97% | 126,074,824 |
| 2021-05-31 | 2021-05-27 | 1.892 | 67,697,717 | +12,897 | 20.96% | 128,085,791 |
| 2021-05-27 | 2021-05-25 | 1.892 | 67,684,820 | +146,372 | 20.96% | 128,061,390 |
| 2021-05-26 | 2021-05-24 | 2.036 | 67,538,448 | +99,301 | 20.91% | 137,528,037 |
| 2021-05-25 | 2021-05-21 | 2.085 | 67,439,147 | +3,527,435 | 20.88% | 140,621,651 |
| 2021-05-24 | 2021-05-20 | 2.101 | 63,911,712 | +1,842 | 20.79% | 134,307,515 |
| 2021-05-21 | 2021-05-18 | 2.085 | 63,909,870 | +122,772 | 20.93% | 133,262,531 |
| 2021-05-20 | 2021-05-17 | 2.085 | 63,787,098 | +400,237 | 20.89% | 133,006,531 |
| 2021-05-18 | 2021-05-14 | 2.101 | 63,386,861 | +65,069 | 20.76% | 133,204,565 |
| 2021-05-17 | 2021-05-13 | 2.036 | 63,321,792 | +208,713 | 20.73% | 128,941,692 |
| 2021-05-13 | 2021-05-11 | 2.036 | 63,113,079 | -35,604 | 20.67% | 128,516,691 |
| 2021-05-12 | 2021-05-10 | 2.036 | 63,148,683 | +33,148 | 20.68% | 128,589,191 |
| 2021-05-10 | 2021-05-06 | 2.036 | 63,115,535 | +184,159 | 20.67% | 128,521,692 |
| 2021-05-07 | 2021-05-05 | 2.036 | 62,931,376 | +74,891 | 20.61% | 128,146,690 |
| 2021-05-06 | 2021-05-04 | 1.939 | 62,856,485 | +27,623 | 20.58% | 121,850,469 |
| 2021-05-05 | 2021-05-03 | 1.906 | 62,828,862 | -90,851 | 20.57% | 119,749,914 |
| 2021-05-04 | 2021-04-30 | 1.890 | 62,919,713 | +147,327 | 20.60% | 118,898,089 |
| 2021-05-03 | 2021-04-29 | 1.906 | 62,772,386 | +306,930 | 20.55% | 119,642,272 |
| 2021-04-30 | 2021-04-28 | 1.873 | 62,465,456 | +15,346 | 20.45% | 117,022,106 |
| 2021-04-29 | 2021-04-27 | 1.890 | 62,450,110 | +159,604 | 20.45% | 118,010,690 |
| 2021-04-28 | 2021-04-26 | 1.857 | 62,290,506 | +184,158 | 20.40% | 115,679,623 |
| 2021-04-26 | 2021-04-22 | 1.808 | 62,106,348 | +614 | 20.34% | 112,302,423 |
| 2021-04-15 | 2021-04-13 | 1.792 | 62,105,734 | +24,555 | 20.34% | 111,289,589 |
| 2021-04-14 | 2021-04-12 | 1.808 | 62,081,179 | +24,554 | 20.33% | 112,256,911 |
| 2021-04-13 | 2021-04-09 | 1.792 | 62,056,625 | -6,138 | 20.32% | 111,201,589 |
| 2021-04-09 | 2021-04-07 | 1.792 | 62,062,763 | +79,801 | 20.45% | 111,212,587 |
| 2021-04-08 | 2021-04-01 | 1.808 | 61,982,962 | +42,971 | 20.42% | 112,079,313 |
| 2021-04-07 | 2021-03-31 | 1.808 | 61,939,991 | +42,356 | 20.40% | 112,001,611 |
| 2021-04-01 | 2021-03-30 | 1.825 | 61,897,635 | +54,020 | 20.39% | 112,933,355 |
| 2021-03-30 | 2021-03-26 | 1.825 | 61,843,615 | +1,841 | 20.37% | 112,834,795 |
| 2021-03-23 | 2021-03-19 | 1.825 | 61,841,774 | +41,743 | 20.37% | 112,831,436 |
| 2021-03-22 | 2021-03-18 | 1.857 | 61,800,031 | +48,495 | 20.36% | 114,768,762 |
| 2021-03-08 | 2021-03-04 | 1.792 | 61,751,536 | -42,970 | 20.34% | 110,654,888 |
| 2021-03-04 | 2021-03-02 | 1.759 | 61,794,506 | +614 | 20.36% | 108,718,581 |
| 2021-03-02 | 2021-02-26 | 1.759 | 61,793,892 | -6,139 | 20.36% | 108,717,500 |
| 2021-03-01 | 2021-02-25 | 1.759 | 61,800,031 | +3,069 | 20.36% | 108,728,301 |
| 2021-02-24 | 2021-02-22 | 1.792 | 61,796,962 | -30,693 | 20.36% | 110,736,289 |
| 2021-02-23 | 2021-02-19 | 1.825 | 61,827,655 | +36,832 | 20.37% | 112,805,676 |
| 2021-02-22 | 2021-02-18 | 1.808 | 61,790,823 | +1,228 | 20.36% | 111,731,882 |
| 2021-02-19 | 2021-02-17 | 1.825 | 61,789,595 | -117,862 | 20.36% | 112,736,235 |
| 2021-02-18 | 2021-02-16 | 1.841 | 61,907,457 | +12,278 | 20.39% | 113,959,769 |
| 2021-02-17 | 2021-02-11 | 1.841 | 61,895,179 | -1,842 | 20.39% | 113,937,168 |
| 2021-02-09 | 2021-02-05 | 1.825 | 61,897,021 | -1,228 | 20.39% | 112,932,235 |
| 2021-02-02 | 2021-01-29 | 1.808 | 61,898,249 | -15,346 | 20.39% | 111,926,132 |
| 2021-02-01 | 2021-01-28 | 1.759 | 61,913,595 | +6,752 | 20.40% | 108,928,101 |
| 2021-01-29 | 2021-01-27 | 1.808 | 61,906,843 | +12,277 | 20.39% | 111,941,672 |
| 2021-01-27 | 2021-01-25 | 1.841 | 61,894,566 | +33,149 | 20.39% | 113,936,040 |
| 2021-01-26 | 2021-01-22 | 1.841 | 61,861,417 | -83,485 | 20.38% | 113,875,019 |
| 2021-01-25 | 2021-01-21 | 1.759 | 61,944,902 | +24,554 | 20.41% | 108,983,181 |
| 2021-01-22 | 2021-01-20 | 1.759 | 61,920,348 | +120,317 | 20.40% | 108,939,982 |
| 2021-01-21 | 2021-01-19 | 1.727 | 61,800,031 | -4,911 | 20.36% | 106,714,814 |
| 2021-01-19 | 2021-01-15 | 1.743 | 61,804,942 | -1,228 | 20.36% | 107,730,118 |
| 2021-01-15 | 2021-01-13 | 1.759 | 61,806,170 | -6,752 | 20.36% | 108,739,102 |
| 2021-01-12 | 2021-01-08 | 1.743 | 61,812,922 | -23,941 | 20.36% | 107,744,027 |
| 2021-01-08 | 2021-01-06 | 1.776 | 61,836,863 | -37,445 | 20.37% | 109,800,445 |
| 2021-01-06 | 2021-01-04 | 1.759 | 61,874,308 | -12,277 | 20.38% | 108,858,981 |
| 2021-01-05 | 2020-12-31 | 1.727 | 61,886,585 | -12,278 | 20.39% | 106,864,273 |
| 2020-12-29 | 2020-12-24 | 1.694 | 61,898,863 | -49,109 | 20.39% | 104,868,768 |
| 2020-12-28 | 2020-12-22 | 1.694 | 61,947,972 | +1,228 | 20.41% | 104,951,968 |
| 2020-12-23 | 2020-12-21 | 1.776 | 61,946,744 | -18,416 | 20.41% | 109,995,555 |
| 2020-12-22 | 2020-12-18 | 1.841 | 61,965,160 | +97,604 | 20.41% | 114,065,990 |
| 2020-12-21 | 2020-12-17 | 2.020 | 61,867,556 | -24,554 | 20.38% | 124,972,598 |
| 2020-12-18 | 2020-12-16 | 1.678 | 61,892,110 | +61,386 | 20.39% | 103,849,083 |
| 2020-12-16 | 2020-12-14 | 1.678 | 61,830,724 | +56,475 | 20.37% | 103,746,083 |
| 2020-12-14 | 2020-12-10 | 1.645 | 61,774,249 | -7,366 | 20.35% | 101,638,677 |
| 2020-12-03 | 2020-12-01 | 1.645 | 61,781,615 | -6,139 | 20.35% | 101,650,796 |
| 2020-12-01 | 2020-11-27 | 1.694 | 61,787,754 | +12,277 | 20.35% | 104,680,527 |
| 2020-11-30 | 2020-11-26 | 1.710 | 61,775,477 | +49,109 | 20.35% | 105,666,071 |
| 2020-11-27 | 2020-11-25 | 1.694 | 61,726,368 | +7,367 | 20.33% | 104,576,527 |
| 2020-11-19 | 2020-11-17 | 1.596 | 61,719,001 | -34,991 | 20.33% | 98,531,505 |
| 2020-11-12 | 2020-11-10 | 1.580 | 61,753,992 | -6,138 | 20.34% | 97,581,373 |
| 2020-11-04 | 2020-11-02 | 1.596 | 61,760,130 | +614 | 20.35% | 98,597,166 |
| 2020-10-28 | 2020-10-23 | 1.613 | 61,759,516 | +61,386 | 20.35% | 99,602,269 |
| 2020-10-23 | 2020-10-21 | 1.596 | 61,698,130 | +11,049 | 20.33% | 98,498,186 |
| 2020-10-22 | 2020-10-20 | 1.564 | 61,687,081 | +4,911 | 20.32% | 96,470,739 |
| 2020-10-06 | 2020-09-30 | 1.450 | 61,682,170 | -6,138 | 20.32% | 89,429,294 |
| 2020-09-24 | 2020-09-22 | 1.417 | 61,688,308 | +31,920 | 20.32% | 87,428,347 |
| 2020-09-23 | 2020-09-21 | 1.417 | 61,656,388 | +6,753 | 20.31% | 87,383,108 |
| 2020-09-10 | 2020-09-08 | 1.499 | 61,649,635 | +1,790,145 | 20.31% | 92,440,654 |
| 2020-09-07 | 2020-09-03 | 1.533 | 59,859,490 | +30,011 | 20.17% | 91,751,005 |
| 2020-09-04 | 2020-09-02 | 1.516 | 59,829,479 | -204,074 | 20.16% | 90,708,212 |
| 2020-09-02 | 2020-08-31 | 1.483 | 60,033,553 | +16,206 | 20.23% | 89,017,224 |
| 2020-09-01 | 2020-08-28 | 1.466 | 60,017,347 | +600 | 20.22% | 87,993,270 |
| 2020-08-31 | 2020-08-27 | 1.516 | 60,016,747 | +11,404 | 20.22% | 90,992,131 |
| 2020-08-28 | 2020-08-26 | 1.483 | 60,005,343 | +15,005 | 20.22% | 88,975,394 |
| 2020-08-26 | 2020-08-24 | 1.499 | 59,990,338 | +43,816 | 20.21% | 89,952,618 |
| 2020-08-19 | 2020-08-17 | 1.483 | 59,946,522 | +68,425 | 20.20% | 88,888,175 |
| 2020-08-14 | 2020-08-12 | 1.433 | 59,878,097 | +22,809 | 20.17% | 85,793,904 |
| 2020-08-10 | 2020-08-06 | 1.416 | 59,855,288 | +56,420 | 20.17% | 84,764,000 |
| 2020-08-07 | 2020-08-05 | 1.416 | 59,798,868 | +49,819 | 20.15% | 84,684,101 |
| 2020-08-06 | 2020-08-04 | 1.416 | 59,749,049 | +37,213 | 20.13% | 84,613,550 |
| 2020-08-05 | 2020-08-03 | 1.416 | 59,711,836 | +25,209 | 20.12% | 84,560,850 |
| 2020-08-04 | 2020-07-31 | 1.416 | 59,686,627 | +112,241 | 20.11% | 84,525,151 |
| 2020-07-31 | 2020-07-29 | 1.449 | 59,574,386 | +55,821 | 20.07% | 86,351,288 |
| 2020-07-30 | 2020-07-28 | 1.383 | 59,518,565 | +23,408 | 20.05% | 82,303,923 |
| 2020-07-21 | 2020-07-17 | 1.283 | 59,495,157 | -3,601 | 20.04% | 76,324,212 |
| 2020-05-27 | 2020-05-25 | 1.453 | 59,498,758 | +2,401 | 20.05% | 86,442,434 |
| 2020-05-26 | 2020-05-22 | 1.435 | 59,496,357 | +2,867,294 | 20.05% | 85,397,512 |
| 2020-04-14 | 2020-04-08 | 1.383 | 56,629,063 | -571 | 20.05% | 78,308,239 |
| 2020-03-30 | 2020-03-26 | 1.383 | 56,629,634 | -37,705 | 20.05% | 78,309,029 |
| 2020-03-18 | 2020-03-16 | 1.383 | 56,667,339 | +9,712 | 20.06% | 78,361,168 |
| 2020-03-12 | 2020-03-10 | 1.453 | 56,657,627 | -6,856 | 20.06% | 82,314,712 |
| 2020-03-11 | 2020-03-09 | 1.453 | 56,664,483 | -12,568 | 20.06% | 82,324,673 |
| 2020-03-04 | 2020-03-02 | 1.505 | 56,677,051 | -2,286 | 20.06% | 85,319,183 |
| 2020-02-26 | 2020-02-24 | 1.505 | 56,679,337 | -571 | 20.06% | 85,322,624 |
| 2020-02-24 | 2020-02-20 | 1.540 | 56,679,908 | +22,852 | 20.06% | 87,307,751 |
| 2020-02-10 | 2020-02-06 | 1.575 | 56,657,056 | -5,713 | 20.06% | 89,256,018 |
| 2020-02-03 | 2020-01-30 | 1.558 | 56,662,769 | +7,427 | 20.06% | 88,273,184 |
| 2020-01-30 | 2020-01-24 | 1.540 | 56,655,342 | -142,252 | 20.05% | 87,269,910 |
| 2020-01-21 | 2020-01-17 | 1.540 | 56,797,594 | -11,426 | 20.11% | 87,489,030 |
| 2019-12-18 | 2019-12-16 | 1.558 | 56,809,020 | -3,999 | 20.11% | 88,501,024 |
| 2019-12-06 | 2019-12-04 | 1.575 | 56,813,019 | +320,495 | 20.11% | 89,501,718 |
| 2019-12-02 | 2019-11-28 | 1.540 | 56,492,524 | +165,675 | 20.00% | 87,019,111 |
| 2019-11-29 | 2019-11-27 | 1.593 | 56,326,849 | +1,714 | 19.94% | 89,721,772 |
| 2019-11-27 | 2019-11-25 | 1.628 | 56,325,135 | +116,544 | 19.94% | 91,690,889 |
| 2019-10-23 | 2019-10-21 | 1.698 | 56,208,591 | -571 | 19.90% | 95,436,702 |
| 2019-10-22 | 2019-10-18 | 1.628 | 56,209,162 | +57,129 | 19.90% | 91,502,098 |
| 2019-10-08 | 2019-10-03 | 1.645 | 56,152,033 | -22,852 | 19.88% | 92,391,992 |
| 2019-10-04 | 2019-10-02 | 1.645 | 56,174,885 | -11,426 | 19.88% | 92,429,592 |
| 2019-09-24 | 2019-09-20 | 1.733 | 56,186,311 | +79,982 | 19.90% | 97,365,860 |
| 2019-09-11 | 2019-09-09 | 1.751 | 56,106,329 | +25,136 | 19.87% | 98,250,273 |
| 2019-09-10 | 2019-09-06 | 1.769 | 56,081,193 | +1,218,946 | 19.86% | 99,208,361 |
| 2019-09-05 | 2019-09-03 | 1.662 | 54,862,247 | -10,074 | 19.83% | 91,170,088 |
| 2019-09-04 | 2019-09-02 | 1.662 | 54,872,321 | -5,596 | 19.84% | 91,186,829 |
| 2019-09-03 | 2019-08-30 | 1.680 | 54,877,917 | -4,477 | 19.84% | 92,176,732 |
| 2019-08-29 | 2019-08-27 | 1.769 | 54,882,394 | -11,193 | 19.84% | 97,087,670 |
| 2019-08-21 | 2019-08-19 | 1.805 | 54,893,587 | -54,844 | 19.84% | 99,069,237 |
| 2019-08-16 | 2019-08-14 | 1.733 | 54,948,431 | +11,193 | 19.86% | 95,240,763 |
| 2019-08-09 | 2019-08-07 | 1.840 | 54,937,238 | +12,871 | 19.86% | 101,111,343 |
| 2019-07-25 | 2019-07-23 | 1.858 | 54,924,367 | +55,964 | 19.86% | 102,069,088 |
| 2019-07-04 | 2019-07-02 | 1.912 | 54,868,403 | -14,551 | 19.84% | 104,906,388 |
| 2019-06-17 | 2019-06-13 | 1.912 | 54,882,954 | -3,917 | 19.84% | 104,934,209 |
| 2019-06-10 | 2019-06-05 | 1.983 | 54,886,871 | +2,798 | 19.85% | 108,864,752 |
| 2019-06-03 | 2019-05-30 | 1.912 | 54,884,073 | +7,275 | 19.84% | 104,936,348 |
| 2019-05-30 | 2019-05-28 | 2.168 | 54,876,798 | +2,877,990 | 19.85% | 118,974,470 |
| 2019-05-14 | 2019-05-09 | 2.130 | 51,998,808 | +23,869 | 19.85% | 110,774,299 |
| 2019-05-07 | 2019-05-03 | 2.206 | 51,974,939 | -2,121 | 19.84% | 114,642,864 |
| 2019-04-30 | 2019-04-26 | 2.168 | 51,977,060 | +3,713 | 19.84% | 112,687,755 |
| 2019-04-26 | 2019-04-24 | 2.168 | 51,973,347 | +530 | 19.84% | 112,679,705 |
| 2019-04-23 | 2019-04-17 | 2.206 | 51,972,817 | -8,487 | 19.84% | 114,638,183 |
| 2019-04-18 | 2019-04-16 | 2.130 | 51,981,304 | -1,591 | 19.84% | 110,737,009 |
| 2019-04-17 | 2019-04-15 | 2.187 | 51,982,895 | +1,061 | 19.85% | 113,680,409 |
| 2019-04-11 | 2019-04-09 | 2.206 | 51,981,834 | -1,061 | 19.85% | 114,658,073 |
| 2019-04-10 | 2019-04-08 | 2.206 | 51,982,895 | +53,044 | 19.85% | 114,660,413 |
| 2019-04-09 | 2019-04-04 | 2.187 | 51,929,851 | -15,914 | 19.83% | 113,564,408 |
| 2019-04-03 | 2019-04-01 | 2.206 | 51,945,765 | +12,731 | 19.83% | 114,578,514 |
| 2019-04-02 | 2019-03-29 | 2.187 | 51,933,034 | -10,078 | 19.83% | 113,571,369 |
| 2019-03-26 | 2019-03-22 | 2.168 | 51,943,112 | -2,653 | 19.83% | 112,614,155 |
| 2019-03-19 | 2019-03-15 | 2.149 | 51,945,765 | -4,243 | 19.83% | 111,640,603 |
| 2019-03-18 | 2019-03-14 | 2.168 | 51,950,008 | -1,591 | 19.83% | 112,629,106 |
| 2019-03-04 | 2019-02-28 | 2.130 | 51,951,599 | +5,304 | 19.83% | 110,673,728 |
| 2019-03-01 | 2019-02-27 | 2.111 | 51,946,295 | +58,348 | 19.83% | 109,683,115 |
| 2019-02-21 | 2019-02-19 | 2.055 | 51,887,947 | +7,956 | 19.81% | 106,625,275 |
| 2019-02-20 | 2019-02-18 | 2.093 | 51,879,991 | +1,592 | 19.81% | 108,565,053 |
| 2019-02-19 | 2019-02-15 | 2.130 | 51,878,399 | +1,591 | 19.81% | 110,517,788 |
| 2019-02-08 | 2019-01-31 | 2.055 | 51,876,808 | -10,609 | 19.81% | 106,602,385 |
| 2019-01-29 | 2019-01-25 | 2.130 | 51,887,417 | -16,443 | 19.81% | 110,537,000 |
| 2019-01-28 | 2019-01-24 | 2.111 | 51,903,860 | -1,061 | 19.82% | 109,593,515 |
| 2019-01-25 | 2019-01-23 | 2.036 | 51,904,921 | -42,435 | 19.82% | 105,681,621 |
| 2019-01-16 | 2019-01-14 | 2.017 | 51,947,356 | -15,913 | 19.83% | 104,788,688 |
| 2019-01-10 | 2019-01-08 | 1.980 | 51,963,269 | -15,383 | 19.84% | 102,861,521 |
| 2019-01-09 | 2019-01-07 | 1.923 | 51,978,652 | -26,521 | 19.84% | 99,952,201 |
| 2019-01-07 | 2019-01-03 | 1.980 | 52,005,173 | -531 | 19.85% | 102,944,470 |
| 2019-01-03 | 2018-12-31 | 1.998 | 52,005,704 | -1,061 | 19.85% | 103,925,955 |
| 2018-12-28 | 2018-12-24 | 1.923 | 52,006,765 | +24,577 | 19.85% | 100,006,261 |
| 2018-12-19 | 2018-12-17 | 1.980 | 51,982,188 | -1,591 | 19.85% | 102,898,971 |
| 2018-12-06 | 2018-12-04 | 1.942 | 51,983,779 | +5,834 | 19.85% | 100,942,080 |
| 2018-11-02 | 2018-10-31 | 1.885 | 51,977,945 | -31,826 | 19.84% | 97,991,021 |
| 2018-11-01 | 2018-10-30 | 1.866 | 52,009,771 | -26,521 | 19.86% | 97,070,510 |
| 2018-10-15 | 2018-10-11 | 1.829 | 52,036,292 | +2,652 | 19.87% | 95,157,989 |
| 2018-10-10 | 2018-10-08 | 1.885 | 52,033,640 | -4,244 | 19.86% | 98,096,020 |
| 2018-09-21 | 2018-09-19 | 1.980 | 52,037,884 | -2,652 | 19.87% | 103,009,221 |
| 2018-09-20 | 2018-09-18 | 1.980 | 52,040,536 | -18,565 | 19.87% | 103,014,471 |
| 2018-09-12 | 2018-09-10 | 1.904 | 52,059,101 | -15,913 | 19.87% | 99,125,460 |
| 2018-09-11 | 2018-09-07 | 2.037 | 52,075,014 | +530 | 19.88% | 106,065,700 |
| 2018-09-10 | 2018-09-06 | 2.018 | 52,074,484 | +982,538 | 19.88% | 105,064,011 |
| 2018-08-31 | 2018-08-29 | 2.037 | 51,091,946 | +6,245 | 19.88% | 104,063,400 |
| 2018-08-22 | 2018-08-20 | 2.037 | 51,085,701 | +3,122 | 19.88% | 104,050,681 |
| 2018-08-21 | 2018-08-17 | 1.941 | 51,082,579 | -10,408 | 19.88% | 99,136,571 |
| 2018-08-20 | 2018-08-16 | 1.960 | 51,092,987 | -10,409 | 19.88% | 100,138,520 |
| 2018-08-16 | 2018-08-14 | 1.941 | 51,103,396 | +2,602 | 19.88% | 99,176,971 |
| 2018-08-08 | 2018-08-06 | 1.979 | 51,100,794 | -52,042 | 19.88% | 101,135,721 |
| 2018-07-27 | 2018-07-25 | 2.075 | 51,152,836 | +80,145 | 19.90% | 106,153,221 |
| 2018-07-26 | 2018-07-24 | 2.018 | 51,072,691 | -13,010 | 19.87% | 103,042,822 |
| 2018-07-20 | 2018-07-18 | 1.921 | 51,085,701 | -5,205 | 19.88% | 98,161,020 |
| 2018-07-18 | 2018-07-16 | 1.883 | 51,090,906 | -5,204 | 19.88% | 96,207,600 |
| 2018-07-16 | 2018-07-12 | 1.902 | 51,096,110 | -233,151 | 19.88% | 97,199,210 |
| 2018-07-13 | 2018-07-11 | 1.902 | 51,329,261 | -32,267 | 19.97% | 97,642,729 |
| 2018-07-11 | 2018-07-09 | 1.921 | 51,361,528 | -130,107 | 19.99% | 98,691,020 |
| 2018-07-06 | 2018-07-04 | 1.921 | 51,491,635 | -5,204 | 20.04% | 98,941,020 |
| 2018-07-05 | 2018-07-03 | 1.921 | 51,496,839 | +20,817 | 20.04% | 98,951,020 |
| 2018-07-04 | 2018-06-29 | 1.960 | 51,476,022 | +10,409 | 20.03% | 100,889,241 |
| 2018-06-29 | 2018-06-27 | 2.056 | 51,465,613 | +281,031 | 20.03% | 105,813,391 |
| 2018-06-28 | 2018-06-26 | 1.998 | 51,184,582 | +15,612 | 19.92% | 102,285,060 |
| 2018-06-21 | 2018-06-19 | 1.960 | 51,168,970 | +2,602 | 20.11% | 100,287,441 |
| 2018-06-19 | 2018-06-14 | 2.037 | 51,166,368 | +6,246 | 20.11% | 104,214,982 |
| 2018-06-15 | 2018-06-13 | 2.037 | 51,160,122 | +4,163 | 20.11% | 104,202,260 |
| 2018-05-31 | 2018-05-29 | 2.193 | 51,155,959 | +1,868,542 | 20.11% | 112,167,701 |
| 2018-05-25 | 2018-05-23 | 2.213 | 49,287,417 | +1,003 | 20.10% | 109,053,081 |
| 2018-05-18 | 2018-05-16 | 2.252 | 49,286,414 | +4,013 | 20.10% | 111,015,743 |
| 2018-05-16 | 2018-05-14 | 2.252 | 49,282,401 | -10,033 | 20.10% | 111,006,704 |
| 2018-05-11 | 2018-05-09 | 2.233 | 49,292,434 | -20,067 | 20.10% | 110,046,742 |
| 2018-04-26 | 2018-04-24 | 2.173 | 49,312,501 | +2,508 | 20.12% | 107,142,662 |
| 2018-04-25 | 2018-04-23 | 2.173 | 49,309,993 | +498,563 | 20.11% | 107,137,213 |
| 2018-04-19 | 2018-04-17 | 2.193 | 48,811,430 | +3,512 | 19.91% | 107,026,943 |
| 2018-04-18 | 2018-04-16 | 2.272 | 48,807,918 | +4,515 | 19.91% | 110,910,851 |
| 2018-04-17 | 2018-04-13 | 2.213 | 48,803,403 | -33,110 | 19.91% | 107,982,155 |
| 2018-04-16 | 2018-04-12 | 2.252 | 48,836,513 | +16,555 | 19.92% | 110,002,358 |
| 2018-04-13 | 2018-04-11 | 2.093 | 48,819,958 | -10,034 | 19.91% | 102,179,931 |
| 2018-04-12 | 2018-04-10 | 2.093 | 48,829,992 | -15,050 | 19.92% | 102,200,932 |
| 2018-04-10 | 2018-04-06 | 2.113 | 48,845,042 | -17,057 | 19.92% | 103,206,074 |
| 2018-03-29 | 2018-03-27 | 2.153 | 48,862,099 | +3,010 | 20.00% | 105,190,078 |
| 2018-03-28 | 2018-03-26 | 2.133 | 48,859,089 | +15,051 | 20.00% | 104,209,676 |
| 2018-03-27 | 2018-03-23 | 2.193 | 48,844,038 | -51,673 | 19.99% | 107,098,441 |
| 2018-03-26 | 2018-03-22 | 2.193 | 48,895,711 | +15,050 | 20.01% | 107,211,743 |
| 2018-03-21 | 2018-03-19 | 2.173 | 48,880,661 | +15,051 | 20.00% | 106,204,391 |
| 2018-03-20 | 2018-03-16 | 2.193 | 48,865,610 | +38,629 | 20.00% | 107,145,741 |
| 2018-03-19 | 2018-03-15 | 2.133 | 48,826,981 | +5,016 | 19.98% | 104,141,194 |
| 2018-03-15 | 2018-03-13 | 2.093 | 48,821,965 | +2,509 | 19.98% | 102,184,132 |
| 2018-03-14 | 2018-03-12 | 2.113 | 48,819,456 | +10,033 | 19.98% | 103,152,012 |
| 2018-03-13 | 2018-03-09 | 2.093 | 48,809,423 | +15,050 | 19.98% | 102,157,881 |
| 2018-03-12 | 2018-03-08 | 2.113 | 48,794,373 | +53,178 | 19.97% | 103,099,014 |
| 2018-03-08 | 2018-03-06 | 2.073 | 48,741,195 | -125,419 | 19.95% | 101,043,508 |
| 2018-03-07 | 2018-03-05 | 2.113 | 48,866,614 | +2,509 | 20.00% | 103,251,654 |
| 2018-03-06 | 2018-03-02 | 2.272 | 48,864,105 | +5,016 | 20.00% | 111,038,530 |
| 2018-03-02 | 2018-02-28 | 2.213 | 48,859,089 | +1,004 | 20.00% | 108,105,365 |
| 2018-03-01 | 2018-02-27 | 2.213 | 48,858,085 | +149,498 | 20.00% | 108,103,144 |
| 2018-02-23 | 2018-02-21 | 2.233 | 48,708,587 | -20,066 | 19.93% | 108,743,287 |
| 2018-02-22 | 2018-02-20 | 2.193 | 48,728,653 | +2,508 | 19.94% | 106,845,441 |
| 2018-02-08 | 2018-02-06 | 2.233 | 48,726,145 | +1,003 | 19.94% | 108,782,486 |
| 2018-02-07 | 2018-02-05 | 2.332 | 48,725,142 | +5,017 | 19.94% | 113,636,508 |
| 2018-02-02 | 2018-01-31 | 2.372 | 48,720,125 | +15,050 | 19.94% | 115,567,112 |
| 2018-02-01 | 2018-01-30 | 2.332 | 48,705,075 | -13,043 | 19.93% | 113,589,708 |
| 2018-01-31 | 2018-01-29 | 2.332 | 48,718,118 | +56,187 | 19.94% | 113,620,127 |
| 2018-01-30 | 2018-01-26 | 2.392 | 48,661,931 | +60,703 | 19.92% | 116,399,064 |
| 2018-01-29 | 2018-01-25 | 2.292 | 48,601,228 | +15,050 | 19.90% | 111,409,952 |
| 2018-01-24 | 2018-01-22 | 2.213 | 48,586,178 | +25,083 | 19.89% | 107,501,524 |
| 2018-01-09 | 2018-01-05 | 2.113 | 48,561,095 | -2,408 | 19.92% | 102,606,114 |
| 2018-01-05 | 2018-01-03 | 2.213 | 48,563,503 | +10,034 | 19.92% | 107,451,353 |
| 2017-12-28 | 2017-12-22 | 2.213 | 48,553,469 | +86,789 | 19.92% | 107,429,152 |
| 2017-12-27 | 2017-12-21 | 2.213 | 48,466,680 | +26,087 | 19.88% | 107,237,123 |
| 2017-12-19 | 2017-12-15 | 2.133 | 48,440,593 | +15,051 | 19.87% | 103,317,082 |
| 2017-12-14 | 2017-12-12 | 2.133 | 48,425,542 | +5,016 | 19.87% | 103,284,981 |
| 2017-12-11 | 2017-12-07 | 2.193 | 48,420,526 | +5,017 | 19.86% | 106,169,823 |
| 2017-12-08 | 2017-12-06 | 2.153 | 48,415,509 | +25,084 | 19.86% | 104,228,662 |
| 2017-12-06 | 2017-12-04 | 2.193 | 48,390,425 | -10,034 | 19.85% | 106,103,821 |
| 2017-11-28 | 2017-11-24 | 2.153 | 48,400,459 | +25,084 | 19.85% | 104,196,262 |
| 2017-11-24 | 2017-11-22 | 2.153 | 48,375,375 | +15,050 | 19.84% | 104,142,262 |
| 2017-11-13 | 2017-11-09 | 2.193 | 48,360,325 | -21,070 | 19.84% | 106,037,822 |
| 2017-11-03 | 2017-11-01 | 2.193 | 48,381,395 | -12,040 | 19.85% | 106,084,022 |
| 2017-10-25 | 2017-10-23 | 2.233 | 48,393,435 | +9,532 | 19.85% | 108,039,702 |
| 2017-10-24 | 2017-10-20 | 2.292 | 48,383,903 | +15,551 | 19.85% | 110,911,772 |
| 2017-10-19 | 2017-10-17 | 2.292 | 48,368,352 | +105,352 | 19.84% | 110,876,124 |
| 2017-10-18 | 2017-10-16 | 2.292 | 48,263,000 | +201,171 | 19.80% | 110,634,623 |
| 2017-10-17 | 2017-10-13 | 2.252 | 48,061,829 | -44,147 | 19.72% | 108,257,412 |
| 2017-10-16 | 2017-10-12 | 2.332 | 48,105,976 | +361,706 | 19.73% | 112,192,492 |
| 2017-10-13 | 2017-10-11 | 2.312 | 47,744,270 | +502 | 19.59% | 110,397,223 |
| 2017-10-12 | 2017-10-10 | 2.292 | 47,743,768 | -8,529 | 19.59% | 109,444,373 |
| 2017-10-11 | 2017-10-09 | 2.312 | 47,752,297 | +266,389 | 19.59% | 110,415,784 |
| 2017-10-09 | 2017-10-04 | 2.252 | 47,485,908 | +110,368 | 19.48% | 106,960,172 |
| 2017-10-04 | 2017-09-29 | 2.193 | 47,375,540 | +50,167 | 19.43% | 103,878,522 |
| 2017-10-03 | 2017-09-28 | 2.173 | 47,325,373 | +15,051 | 19.41% | 102,825,173 |
| 2017-09-26 | 2017-09-22 | 2.153 | 47,310,322 | +9,030 | 19.41% | 101,849,421 |
| 2017-09-25 | 2017-09-21 | 2.153 | 47,301,292 | -3,010 | 19.40% | 101,829,981 |
| 2017-09-08 | 2017-09-06 | 2.193 | 47,304,302 | +876,005 | 19.41% | 103,757,904 |
| 2017-09-06 | 2017-09-04 | 2.214 | 46,428,297 | -18,710 | 19.41% | 102,779,393 |
| 2017-08-31 | 2017-08-29 | 2.193 | 46,447,007 | +492 | 19.41% | 101,877,501 |
| 2017-08-03 | 2017-08-01 | 2.214 | 46,446,515 | +9,355 | 19.42% | 102,819,722 |
| 2017-07-20 | 2017-07-18 | 2.234 | 46,437,160 | -24,619 | 19.42% | 103,742,123 |
| 2017-07-19 | 2017-07-17 | 2.214 | 46,461,779 | -3,446 | 19.43% | 102,853,512 |
| 2017-07-12 | 2017-07-10 | 2.214 | 46,465,225 | +3,446 | 19.43% | 102,861,141 |
| 2017-07-05 | 2017-07-03 | 2.173 | 46,461,779 | +24,619 | 19.43% | 100,966,292 |
| 2017-06-07 | 2017-06-05 | 2.193 | 46,437,160 | +125,558 | 19.60% | 101,855,903 |
| 2017-06-01 | 2017-05-29 | 2.422 | 46,311,602 | +2,437,453 | 19.55% | 112,187,931 |
| 2017-05-23 | 2017-05-19 | 2.358 | 43,874,149 | +23,323 | 19.57% | 103,461,622 |
| 2017-05-11 | 2017-05-09 | 2.337 | 43,850,826 | -9,329 | 19.56% | 102,466,562 |
| 2017-05-05 | 2017-05-02 | 2.294 | 43,860,155 | +95,626 | 19.56% | 100,607,841 |
| 2017-05-04 | 2017-04-28 | 2.401 | 43,764,529 | +46,647 | 19.52% | 105,079,542 |
| 2017-04-24 | 2017-04-20 | 2.380 | 43,717,882 | -134,343 | 19.52% | 104,030,332 |
| 2017-04-21 | 2017-04-19 | 2.337 | 43,852,225 | -98,891 | 19.58% | 102,469,831 |
| 2017-04-12 | 2017-04-10 | 2.465 | 43,951,116 | +9,329 | 19.62% | 108,354,172 |
| 2017-04-05 | 2017-03-31 | 2.358 | 43,941,787 | +13,994 | 19.62% | 103,621,122 |
| 2017-03-30 | 2017-03-28 | 2.465 | 43,927,793 | -14,927 | 19.62% | 108,296,673 |
| 2017-03-27 | 2017-03-23 | 2.422 | 43,942,720 | -14,927 | 19.63% | 106,449,413 |
| 2017-03-21 | 2017-03-17 | 2.422 | 43,957,647 | +16,326 | 19.64% | 106,485,573 |
| 2017-03-13 | 2017-03-09 | 2.380 | 43,941,321 | -6,064 | 19.63% | 104,562,023 |
| 2017-03-10 | 2017-03-08 | 2.380 | 43,947,385 | -30,320 | 19.63% | 104,576,453 |
| 2017-03-08 | 2017-03-06 | 2.444 | 43,977,705 | -26,589 | 19.65% | 107,476,943 |
| 2017-03-03 | 2017-03-01 | 2.315 | 44,004,294 | -22,390 | 19.66% | 101,881,822 |
| 2017-03-02 | 2017-02-28 | 2.337 | 44,026,684 | +48,512 | 19.67% | 102,877,491 |
| 2017-02-17 | 2017-02-15 | 2.272 | 43,978,172 | -1,865 | 19.65% | 99,935,762 |
| 2017-02-13 | 2017-02-09 | 2.272 | 43,980,037 | -13,994 | 19.65% | 99,940,000 |
| 2017-02-07 | 2017-02-03 | 2.251 | 43,994,031 | -23,324 | 19.65% | 99,028,670 |
| 2017-01-26 | 2017-01-24 | 2.272 | 44,017,355 | -16,326 | 19.66% | 100,024,801 |
| 2017-01-13 | 2017-01-11 | 2.337 | 44,033,681 | +4,664 | 19.67% | 102,893,841 |
| 2017-01-11 | 2017-01-09 | 2.337 | 44,029,017 | +23,324 | 19.67% | 102,882,943 |
| 2016-12-07 | 2016-12-05 | 2.358 | 44,005,693 | -13,061 | 19.66% | 103,771,822 |
| 2016-12-06 | 2016-12-02 | 2.358 | 44,018,754 | +1,209,552 | 19.66% | 103,802,621 |
| 2016-12-05 | 2016-12-01 | 2.358 | 42,809,202 | +173,993 | 19.12% | 100,950,322 |
| 2016-12-02 | 2016-11-30 | 2.401 | 42,635,209 | -933 | 19.05% | 102,368,021 |
| 2016-12-01 | 2016-11-29 | 2.380 | 42,636,142 | +538,771 | 19.05% | 101,456,241 |
| 2016-11-23 | 2016-11-21 | 2.272 | 42,097,371 | -23,324 | 18.81% | 95,661,840 |
| 2016-11-21 | 2016-11-17 | 2.251 | 42,120,695 | -4,665 | 18.82% | 94,811,871 |
| 2016-11-18 | 2016-11-16 | 2.272 | 42,125,360 | -17,725 | 18.82% | 95,725,442 |
| 2016-11-16 | 2016-11-14 | 2.272 | 42,143,085 | +13,994 | 18.83% | 95,765,720 |
| 2016-11-15 | 2016-11-11 | 2.230 | 42,129,091 | +4,664 | 18.82% | 93,927,620 |
| 2016-11-11 | 2016-11-09 | 2.187 | 42,124,427 | -22,390 | 18.82% | 92,111,121 |
| 2016-10-26 | 2016-10-24 | 2.251 | 42,146,817 | -69,970 | 18.83% | 94,870,671 |
| 2016-10-07 | 2016-10-05 | 2.230 | 42,216,787 | -60,641 | 18.86% | 94,123,140 |
| 2016-10-06 | 2016-10-04 | 2.230 | 42,277,428 | -18,659 | 18.89% | 94,258,340 |
| 2016-10-05 | 2016-10-03 | 2.208 | 42,296,087 | -170,261 | 18.90% | 93,393,211 |
| 2016-10-04 | 2016-09-30 | 2.187 | 42,466,348 | +9,329 | 18.97% | 92,858,781 |
| 2016-10-03 | 2016-09-29 | 2.208 | 42,457,019 | -30,320 | 18.97% | 93,748,562 |
| 2016-09-30 | 2016-09-28 | 2.187 | 42,487,339 | -60,641 | 18.98% | 92,904,680 |
| 2016-09-29 | 2016-09-27 | 2.187 | 42,547,980 | -186,587 | 19.02% | 93,037,281 |
| 2016-09-28 | 2016-09-26 | 2.187 | 42,734,567 | -88,629 | 19.10% | 93,445,280 |
| 2016-09-26 | 2016-09-22 | 2.272 | 42,823,196 | -186,587 | 19.14% | 97,311,201 |
| 2016-09-23 | 2016-09-21 | 2.272 | 43,009,783 | -190,319 | 19.23% | 97,735,200 |
| 2016-09-21 | 2016-09-19 | 2.187 | 43,200,102 | -23,324 | 19.31% | 94,463,239 |
| 2016-09-12 | 2016-09-08 | 2.295 | 43,223,426 | +17,726 | 19.32% | 99,183,276 |
| 2016-09-09 | 2016-09-07 | 2.317 | 43,205,700 | +822,966 | 19.31% | 100,086,817 |
| 2016-09-07 | 2016-09-05 | 2.295 | 42,382,734 | -22,880 | 19.31% | 97,254,170 |
| 2016-09-05 | 2016-09-01 | 2.229 | 42,405,614 | -4,575 | 19.33% | 94,526,481 |
| 2016-09-02 | 2016-08-31 | 2.229 | 42,410,189 | -13,728 | 19.33% | 94,536,680 |
| 2016-09-01 | 2016-08-30 | 2.273 | 42,423,917 | +458 | 19.33% | 96,421,541 |
| 2016-08-31 | 2016-08-29 | 2.317 | 42,423,459 | +13,727 | 19.33% | 98,274,741 |
| 2016-08-26 | 2016-08-24 | 2.382 | 42,409,732 | -4,576 | 19.33% | 101,023,402 |
| 2016-08-25 | 2016-08-23 | 2.382 | 42,414,308 | -17,388 | 19.33% | 101,034,303 |
| 2016-08-22 | 2016-08-18 | 2.317 | 42,431,696 | -68,637 | 19.34% | 98,293,822 |
| 2016-08-18 | 2016-08-16 | 2.382 | 42,500,333 | -9,152 | 19.37% | 101,239,221 |
| 2016-08-16 | 2016-08-12 | 2.382 | 42,509,485 | -3,203 | 19.37% | 101,261,022 |
| 2016-08-12 | 2016-08-10 | 2.469 | 42,512,688 | +36,607 | 19.37% | 104,984,933 |
| 2016-08-11 | 2016-08-09 | 2.469 | 42,476,081 | +113,480 | 19.36% | 104,894,532 |
| 2016-08-10 | 2016-08-08 | 2.382 | 42,362,601 | -18,303 | 19.31% | 100,911,132 |
| 2016-08-09 | 2016-08-05 | 2.273 | 42,380,904 | -458 | 19.31% | 96,323,781 |
| 2016-08-08 | 2016-08-04 | 2.338 | 42,381,362 | -411 | 19.31% | 99,103,422 |
| 2016-08-05 | 2016-08-03 | 2.229 | 42,381,773 | +30,658 | 19.31% | 94,473,337 |
| 2016-07-21 | 2016-07-19 | 2.054 | 42,351,115 | +4,118 | 19.30% | 87,000,684 |
| 2016-07-15 | 2016-07-13 | 2.076 | 42,346,997 | -50,334 | 19.33% | 87,917,674 |
| 2016-07-14 | 2016-07-12 | 2.120 | 42,397,331 | +4,576 | 19.35% | 89,875,272 |
| 2016-05-31 | 2016-05-27 | 2.186 | 42,392,755 | +1,712,838 | 19.35% | 92,683,927 |
| 2016-05-16 | 2016-05-12 | 2.209 | 40,679,917 | +8,782 | 19.35% | 89,865,573 |
| 2016-05-05 | 2016-05-03 | 2.141 | 40,671,135 | -44 | 19.35% | 87,067,425 |
| 2016-04-29 | 2016-04-27 | 2.209 | 40,671,179 | -17,564 | 19.40% | 89,846,270 |
| 2016-04-26 | 2016-04-22 | 2.232 | 40,688,743 | -28,102 | 19.41% | 90,811,720 |
| 2016-04-11 | 2016-04-07 | 2.232 | 40,716,845 | +124,264 | 19.42% | 90,874,440 |
| 2016-04-05 | 2016-03-31 | 2.255 | 40,592,581 | +43,910 | 19.36% | 91,521,560 |
| 2016-03-31 | 2016-03-29 | 2.209 | 40,548,671 | +878 | 19.34% | 89,575,639 |
| 2016-03-29 | 2016-03-23 | 2.209 | 40,547,793 | +12,294 | 19.34% | 89,573,699 |
| 2016-03-24 | 2016-03-22 | 2.255 | 40,535,499 | +17,564 | 19.34% | 91,392,861 |
| 2016-03-23 | 2016-03-21 | 2.209 | 40,517,935 | +31,615 | 19.33% | 89,507,740 |
| 2016-03-02 | 2016-02-29 | 2.095 | 40,486,320 | -3,513 | 19.31% | 84,827,699 |
| 2016-01-27 | 2016-01-25 | 2.164 | 40,489,833 | -45,666 | 19.32% | 87,601,420 |
| 2016-01-20 | 2016-01-18 | 2.072 | 40,535,499 | +87,819 | 19.34% | 84,007,579 |
| 2015-12-29 | 2015-12-24 | 2.186 | 40,447,680 | +45,666 | 19.30% | 88,431,380 |
| 2015-12-22 | 2015-12-18 | 2.186 | 40,402,014 | +14,051 | 19.28% | 88,331,540 |
| 2015-12-15 | 2015-12-11 | 2.186 | 40,387,963 | -10,538 | 19.27% | 88,300,820 |
| 2015-12-14 | 2015-12-10 | 2.164 | 40,398,501 | -11,416 | 19.27% | 87,403,819 |
| 2015-11-27 | 2015-11-25 | 2.277 | 40,409,917 | +3,951 | 19.28% | 92,030,019 |
| 2015-11-26 | 2015-11-24 | 2.277 | 40,405,966 | +18,003 | 19.28% | 92,021,021 |
| 2015-11-24 | 2015-11-20 | 2.277 | 40,387,963 | +4,391 | 19.27% | 91,980,021 |
| 2015-11-23 | 2015-11-19 | 2.300 | 40,383,572 | +4,391 | 19.27% | 92,889,721 |
| 2015-11-20 | 2015-11-18 | 2.277 | 40,379,181 | +4,391 | 19.27% | 91,960,021 |
| 2015-11-19 | 2015-11-17 | 2.232 | 40,374,790 | -7,464 | 19.26% | 90,111,020 |
| 2015-11-13 | 2015-11-11 | 2.277 | 40,382,254 | +13,172 | 19.27% | 91,967,019 |
| 2015-11-02 | 2015-10-29 | 2.232 | 40,369,082 | -21,954 | 19.26% | 90,098,281 |
| 2015-10-28 | 2015-10-26 | 2.232 | 40,391,036 | -22,833 | 19.27% | 90,147,279 |
| 2015-10-23 | 2015-10-20 | 2.209 | 40,413,869 | -22,833 | 19.28% | 89,277,849 |
| 2015-10-22 | 2015-10-19 | 2.232 | 40,436,702 | +22,833 | 19.29% | 90,249,199 |
| 2015-10-19 | 2015-10-15 | 2.232 | 40,413,869 | +4,391 | 19.28% | 90,198,239 |
| 2015-10-05 | 2015-09-30 | 2.141 | 40,409,478 | -3,513 | 19.28% | 86,507,278 |
| 2015-10-02 | 2015-09-29 | 2.141 | 40,412,991 | -69,377 | 19.28% | 86,514,799 |
| 2015-09-30 | 2015-09-25 | 2.186 | 40,482,368 | +8,782 | 19.31% | 88,507,219 |
| 2015-09-29 | 2015-09-24 | 2.186 | 40,473,586 | +58,839 | 19.31% | 88,488,019 |
| 2015-09-25 | 2015-09-23 | 2.186 | 40,414,747 | -19,760 | 19.28% | 88,359,378 |
| 2015-09-24 | 2015-09-22 | 2.232 | 40,434,507 | +43,910 | 19.29% | 90,244,300 |
| 2015-09-22 | 2015-09-18 | 2.300 | 40,390,597 | +2,195 | 19.27% | 92,905,880 |
| 2015-09-16 | 2015-09-14 | 2.164 | 40,388,402 | +5,269 | 19.27% | 87,381,970 |
| 2015-09-15 | 2015-09-11 | 2.233 | 40,383,133 | +440 | 19.27% | 90,168,776 |
| 2015-09-14 | 2015-09-10 | 2.233 | 40,382,693 | +841,736 | 19.27% | 90,167,794 |
| 2015-09-11 | 2015-09-09 | 2.279 | 39,540,957 | +32,246 | 19.27% | 90,127,679 |
| 2015-09-10 | 2015-09-08 | 2.256 | 39,508,711 | -26,227 | 19.25% | 89,135,259 |
| 2015-09-07 | 2015-09-02 | 2.233 | 39,534,938 | -8,599 | 19.26% | 88,274,899 |
| 2015-08-31 | 2015-08-27 | 2.326 | 39,543,537 | -42,995 | 19.27% | 91,973,020 |
| 2015-08-27 | 2015-08-25 | 2.465 | 39,586,532 | +183,588 | 19.29% | 97,597,402 |
| 2015-08-26 | 2015-08-24 | 2.279 | 39,402,944 | -33,966 | 19.20% | 89,813,099 |
| 2015-08-25 | 2015-08-21 | 2.349 | 39,436,910 | +17,198 | 19.22% | 92,642,270 |
| 2015-08-24 | 2015-08-20 | 2.396 | 39,419,712 | +37,835 | 19.21% | 94,435,570 |
| 2015-08-20 | 2015-08-18 | 2.396 | 39,381,877 | -36,975 | 19.19% | 94,344,931 |
| 2015-08-14 | 2015-08-12 | 2.558 | 39,418,852 | +8,599 | 19.21% | 100,851,321 |
| 2015-08-13 | 2015-08-11 | 2.582 | 39,410,253 | -1,720 | 19.20% | 101,745,951 |
| 2015-08-07 | 2015-08-05 | 2.605 | 39,411,973 | +430 | 19.20% | 102,667,062 |
| 2015-07-30 | 2015-07-28 | 2.582 | 39,411,543 | +430 | 19.21% | 101,749,281 |
| 2015-07-29 | 2015-07-27 | 2.558 | 39,411,113 | -3,010 | 19.21% | 100,831,521 |
| 2015-07-27 | 2015-07-23 | 2.605 | 39,414,123 | +53,313 | 19.21% | 102,672,662 |
| 2015-07-23 | 2015-07-21 | 2.698 | 39,360,810 | +85,990 | 19.19% | 106,195,704 |
| 2015-07-22 | 2015-07-20 | 2.628 | 39,274,820 | -82,120 | 19.14% | 103,223,262 |
| 2015-07-21 | 2015-07-17 | 2.651 | 39,356,940 | +23,647 | 19.18% | 104,354,483 |
| 2015-07-20 | 2015-07-16 | 2.558 | 39,333,293 | -22,357 | 19.17% | 100,632,422 |
| 2015-07-16 | 2015-07-14 | 2.698 | 39,355,650 | +3,009 | 19.18% | 106,181,783 |
| 2015-07-15 | 2015-07-13 | 2.745 | 39,352,641 | -25,796 | 19.18% | 108,004,245 |
| 2015-07-14 | 2015-07-10 | 2.558 | 39,378,437 | +21,497 | 19.19% | 100,747,921 |
| 2015-07-13 | 2015-07-09 | 2.512 | 39,356,940 | +107,487 | 19.18% | 98,862,141 |
| 2015-07-10 | 2015-07-08 | 2.256 | 39,249,453 | -157,361 | 19.13% | 88,550,349 |
| 2015-07-09 | 2015-07-07 | 2.396 | 39,406,814 | -23,647 | 19.21% | 94,404,671 |
| 2015-07-08 | 2015-07-06 | 2.442 | 39,430,461 | -36,116 | 19.22% | 96,295,521 |
| 2015-07-07 | 2015-07-03 | 2.558 | 39,466,577 | -18,487 | 19.24% | 100,973,423 |
| 2015-07-06 | 2015-07-02 | 2.745 | 39,485,064 | +60,192 | 19.25% | 108,367,683 |
| 2015-07-03 | 2015-06-30 | 2.884 | 39,424,872 | +64,492 | 19.22% | 113,704,306 |
| 2015-07-02 | 2015-06-29 | 2.884 | 39,360,380 | +143,173 | 19.19% | 113,518,306 |
| 2015-06-30 | 2015-06-26 | 3.047 | 39,217,207 | -85,990 | 19.12% | 119,490,366 |
| 2015-06-29 | 2015-06-25 | 2.977 | 39,303,197 | -4,299 | 19.23% | 117,009,947 |
| 2015-06-26 | 2015-06-24 | 3.024 | 39,307,496 | +4,299 | 19.24% | 118,851,226 |
| 2015-06-25 | 2015-06-23 | 3.024 | 39,303,197 | -12,898 | 19.23% | 118,838,227 |
| 2015-06-24 | 2015-06-22 | 3.024 | 39,316,095 | -43,855 | 19.24% | 118,877,226 |
| 2015-06-23 | 2015-06-19 | 3.047 | 39,359,950 | +100,178 | 19.26% | 119,925,287 |
| 2015-06-22 | 2015-06-18 | 3.186 | 39,259,772 | +231,312 | 19.21% | 125,098,837 |
| 2015-06-19 | 2015-06-17 | 3.070 | 39,028,460 | -148,332 | 19.10% | 119,823,025 |
| 2015-06-18 | 2015-06-16 | 2.675 | 39,176,792 | -77,391 | 19.17% | 104,788,022 |
| 2015-06-17 | 2015-06-15 | 2.698 | 39,254,183 | -4,299 | 19.21% | 105,908,024 |
| 2015-06-16 | 2015-06-12 | 2.721 | 39,258,482 | +43,425 | 19.21% | 106,832,723 |
| 2015-06-12 | 2015-06-10 | 2.465 | 39,215,057 | -8,599 | 19.19% | 96,681,560 |
| 2015-06-11 | 2015-06-09 | 2.489 | 39,223,656 | -34,396 | 19.20% | 97,615,050 |
| 2015-06-10 | 2015-06-08 | 2.582 | 39,258,052 | -94,159 | 19.21% | 101,353,012 |
| 2015-06-09 | 2015-06-05 | 2.582 | 39,352,211 | -37,405 | 19.26% | 101,596,103 |
| 2015-06-04 | 2015-06-02 | 2.675 | 39,389,616 | -22,357 | 19.28% | 105,357,273 |
| 2015-06-02 | 2015-05-29 | 2.845 | 39,411,973 | +8,599 | 19.29% | 112,133,765 |
| 2015-06-01 | 2015-05-28 | 2.796 | 39,403,374 | +2,111,493 | 19.28% | 110,176,380 |
| 2015-05-29 | 2015-05-27 | 2.894 | 37,291,881 | -46,887 | 19.30% | 107,931,083 |
| 2015-05-28 | 2015-05-26 | 2.772 | 37,338,768 | +8,154 | 19.33% | 103,487,683 |
| 2015-05-27 | 2015-05-22 | 2.772 | 37,330,614 | -11,415 | 19.32% | 103,465,084 |
| 2015-05-26 | 2015-05-21 | 2.747 | 37,342,029 | +73,387 | 19.33% | 102,580,821 |
| 2015-05-22 | 2015-05-20 | 2.772 | 37,268,642 | -20,385 | 19.29% | 103,293,323 |
| 2015-05-19 | 2015-05-15 | 2.649 | 37,289,027 | -52,187 | 19.30% | 98,776,821 |
| 2015-05-12 | 2015-05-08 | 2.624 | 37,341,214 | +12,231 | 19.33% | 97,999,181 |
| 2015-05-11 | 2015-05-07 | 2.649 | 37,328,983 | -17,123 | 19.32% | 98,882,662 |
| 2015-05-08 | 2015-05-06 | 2.698 | 37,346,106 | -408 | 19.33% | 100,760,021 |
| 2015-05-07 | 2015-05-05 | 2.649 | 37,346,514 | -1,223 | 19.33% | 98,929,101 |
| 2015-05-06 | 2015-05-04 | 2.723 | 37,347,737 | -12,232 | 19.33% | 101,680,461 |
| 2015-05-04 | 2015-04-29 | 2.747 | 37,359,969 | -407 | 19.34% | 102,630,104 |
| 2015-04-30 | 2015-04-28 | 2.673 | 37,360,376 | +11,008 | 19.34% | 99,882,171 |
| 2015-04-29 | 2015-04-27 | 2.821 | 37,349,368 | -62,380 | 19.36% | 105,349,223 |
| 2015-04-28 | 2015-04-24 | 2.575 | 37,411,748 | +2,039 | 19.39% | 96,349,072 |
| 2015-04-27 | 2015-04-23 | 2.575 | 37,409,709 | -4,077 | 19.39% | 96,343,821 |
| 2015-04-23 | 2015-04-21 | 2.600 | 37,413,786 | -4,077 | 19.39% | 97,271,981 |
| 2015-04-20 | 2015-04-16 | 2.575 | 37,417,863 | +2,446 | 19.39% | 96,364,821 |
| 2015-04-17 | 2015-04-15 | 2.551 | 37,415,417 | -2,854 | 19.39% | 95,440,821 |
| 2015-04-16 | 2015-04-14 | 2.526 | 37,418,271 | -54,225 | 19.39% | 94,530,331 |
| 2015-04-15 | 2015-04-13 | 2.502 | 37,472,496 | -24,463 | 19.42% | 93,748,220 |
| 2015-04-13 | 2015-04-09 | 2.502 | 37,496,959 | -12,231 | 19.44% | 93,809,421 |
| 2015-04-10 | 2015-04-08 | 2.502 | 37,509,190 | +32,617 | 19.44% | 93,840,021 |
| 2015-04-09 | 2015-04-02 | 2.502 | 37,476,573 | -42,402 | 19.42% | 93,758,420 |
| 2015-04-02 | 2015-03-31 | 2.526 | 37,518,975 | -26,909 | 19.45% | 94,784,741 |
| 2015-03-30 | 2015-03-26 | 2.526 | 37,545,884 | +8,155 | 19.55% | 94,852,722 |
| 2015-03-16 | 2015-03-12 | 2.453 | 37,537,729 | -16,309 | 19.55% | 92,070,019 |
| 2015-03-09 | 2015-03-05 | 2.477 | 37,554,038 | +8,154 | 19.56% | 93,031,121 |
| 2015-03-05 | 2015-03-03 | 2.526 | 37,545,884 | +16,309 | 19.55% | 94,852,722 |
| 2015-03-04 | 2015-03-02 | 2.526 | 37,529,575 | +40,771 | 19.54% | 94,811,520 |
| 2015-02-10 | 2015-02-06 | 2.428 | 37,488,804 | +5,707 | 19.52% | 91,030,519 |
| 2015-02-05 | 2015-02-03 | 2.428 | 37,483,097 | +2,039 | 19.52% | 91,016,661 |
| 2015-01-23 | 2015-01-21 | 2.453 | 37,481,058 | +8,154 | 19.52% | 91,931,020 |
| 2015-01-21 | 2015-01-19 | 2.379 | 37,472,904 | +122,313 | 19.54% | 89,153,690 |
| 2015-01-16 | 2015-01-14 | 2.379 | 37,350,591 | +57,079 | 19.47% | 88,862,689 |
| 2015-01-08 | 2015-01-06 | 2.428 | 37,293,512 | +24,462 | 19.44% | 90,556,310 |
| 2015-01-07 | 2015-01-05 | 2.502 | 37,269,050 | +15,086 | 19.47% | 93,239,241 |
| 2015-01-06 | 2015-01-02 | 2.379 | 37,253,964 | +122,312 | 19.46% | 88,632,799 |
| 2015-01-05 | 2014-12-31 | 2.379 | 37,131,652 | +40,363 | 19.40% | 88,341,800 |
| 2014-12-23 | 2014-12-19 | 2.453 | 37,091,289 | -81,541 | 19.38% | 90,975,021 |
| 2014-12-12 | 2014-12-10 | 2.428 | 37,172,830 | -12,232 | 19.42% | 90,263,269 |
| 2014-12-11 | 2014-12-09 | 2.477 | 37,185,062 | -16,308 | 19.43% | 92,117,071 |
| 2014-12-10 | 2014-12-08 | 2.526 | 37,201,370 | -8,154 | 19.44% | 93,982,371 |
| 2014-12-03 | 2014-12-01 | 2.404 | 37,209,524 | +53,002 | 19.44% | 89,439,719 |
| 2014-12-01 | 2014-11-27 | 2.428 | 37,156,522 | -4,077 | 19.41% | 90,223,670 |
| 2014-11-24 | 2014-11-20 | 2.428 | 37,160,599 | -40,771 | 19.43% | 90,233,570 |
| 2014-11-17 | 2014-11-13 | 2.502 | 37,201,370 | +20,385 | 19.45% | 93,069,921 |
| 2014-11-13 | 2014-11-11 | 2.379 | 37,180,985 | +6,116 | 19.44% | 88,459,171 |
| 2014-11-12 | 2014-11-10 | 2.477 | 37,174,869 | +15,901 | 19.43% | 92,091,820 |
| 2014-11-07 | 2014-11-05 | 2.428 | 37,158,968 | -4,077 | 19.43% | 90,229,609 |
| 2014-11-04 | 2014-10-31 | 2.502 | 37,163,045 | +24,462 | 19.43% | 92,974,040 |
| 2014-10-31 | 2014-10-29 | 2.428 | 37,138,583 | +8,154 | 19.41% | 90,180,110 |
| 2014-10-29 | 2014-10-27 | 2.428 | 37,130,429 | +23,240 | 19.42% | 90,160,311 |
| 2014-10-24 | 2014-10-22 | 2.428 | 37,107,189 | +113,343 | 19.41% | 90,103,879 |
| 2014-10-21 | 2014-10-17 | 2.453 | 36,993,846 | +4,077 | 19.35% | 90,736,019 |
| 2014-10-20 | 2014-10-16 | 2.477 | 36,989,769 | -15,901 | 19.34% | 91,633,280 |
| 2014-10-16 | 2014-10-14 | 2.575 | 37,005,670 | +12,231 | 19.35% | 95,303,271 |
| 2014-10-14 | 2014-10-10 | 2.551 | 36,993,439 | +58,303 | 19.35% | 94,364,422 |
| 2014-10-13 | 2014-10-09 | 2.575 | 36,935,136 | -57,079 | 19.32% | 95,121,620 |
| 2014-10-07 | 2014-10-03 | 2.502 | 36,992,215 | +24,462 | 19.35% | 92,546,659 |
| 2014-10-06 | 2014-09-30 | 2.428 | 36,967,753 | +116,197 | 19.33% | 89,765,300 |
| 2014-10-03 | 2014-09-29 | 2.355 | 36,851,556 | -20,385 | 19.27% | 86,771,539 |
| 2014-09-30 | 2014-09-26 | 2.379 | 36,871,941 | +80,318 | 19.28% | 87,723,908 |
| 2014-09-29 | 2014-09-25 | 2.477 | 36,791,623 | +262,564 | 19.24% | 91,142,420 |
| 2014-09-26 | 2014-09-24 | 2.502 | 36,529,059 | +19,570 | 19.11% | 91,387,941 |
| 2014-09-25 | 2014-09-23 | 2.502 | 36,509,489 | +239,325 | 19.10% | 91,338,981 |
| 2014-09-24 | 2014-09-22 | 2.477 | 36,270,164 | +44,033 | 18.97% | 89,850,631 |
| 2014-09-23 | 2014-09-19 | 2.526 | 36,226,131 | +13,862 | 18.95% | 91,518,610 |
| 2014-09-22 | 2014-09-18 | 2.551 | 36,212,269 | +664,157 | 18.94% | 92,371,780 |
| 2014-09-19 | 2014-09-17 | 2.477 | 35,548,112 | +112,528 | 18.59% | 88,061,920 |
| 2014-09-18 | 2014-09-16 | 2.575 | 35,435,584 | +220,162 | 18.53% | 91,259,720 |
| 2014-09-17 | 2014-09-15 | 2.379 | 35,215,422 | +1,468 | 18.42% | 83,782,800 |
| 2014-09-16 | 2014-09-12 | 2.405 | 35,213,954 | -48,925 | 18.42% | 84,679,765 |
| 2014-09-15 | 2014-09-11 | 2.405 | 35,262,879 | +742,627 | 18.44% | 84,797,416 |
| 2014-09-12 | 2014-09-10 | 2.305 | 34,520,252 | +7,985 | 18.44% | 79,552,787 |
| 2014-09-05 | 2014-09-03 | 2.380 | 34,512,267 | -1,597 | 18.44% | 82,127,898 |
| 2014-08-26 | 2014-08-22 | 2.380 | 34,513,864 | -30,340 | 18.45% | 82,131,699 |
| 2014-08-25 | 2014-08-21 | 2.355 | 34,544,204 | +8,782 | 18.47% | 81,338,594 |
| 2014-08-22 | 2014-08-20 | 2.380 | 34,535,422 | +23,953 | 18.46% | 82,183,000 |
| 2014-08-20 | 2014-08-18 | 2.380 | 34,511,469 | -23,953 | 18.45% | 82,125,999 |
| 2014-08-19 | 2014-08-15 | 2.330 | 34,535,422 | -53,494 | 18.46% | 80,452,831 |
| 2014-08-18 | 2014-08-14 | 2.330 | 34,588,916 | -22,356 | 18.49% | 80,577,450 |
| 2014-08-15 | 2014-08-13 | 2.330 | 34,611,272 | -3,993 | 18.50% | 80,629,530 |
| 2014-07-07 | 2014-07-03 | 2.254 | 34,615,265 | +7,985 | 18.51% | 78,037,579 |
| 2014-06-25 | 2014-06-23 | 2.305 | 34,607,280 | -3,992 | 18.50% | 79,753,346 |
| 2014-06-24 | 2014-06-20 | 2.254 | 34,611,272 | -25,949 | 18.50% | 78,028,577 |
| 2014-06-12 | 2014-06-10 | 2.229 | 34,637,221 | -11,977 | 18.52% | 77,219,443 |
| 2014-06-11 | 2014-06-09 | 2.229 | 34,649,198 | +55,890 | 18.53% | 77,246,144 |
| 2014-06-10 | 2014-06-06 | 2.229 | 34,593,308 | +83,835 | 18.50% | 77,121,544 |
| 2014-06-09 | 2014-06-05 | 2.204 | 34,509,473 | +3,992 | 18.45% | 76,070,210 |
| 2014-06-06 | 2014-06-04 | 2.229 | 34,505,481 | +17,566 | 18.45% | 76,925,745 |
| 2014-05-29 | 2014-05-27 | 2.409 | 34,487,915 | +7,984 | 18.44% | 83,090,915 |
| 2014-05-28 | 2014-05-26 | 2.435 | 34,479,931 | +1,499,128 | 18.46% | 83,974,632 |
| 2014-05-27 | 2014-05-23 | 2.409 | 32,980,803 | +3,436 | 18.46% | 79,459,865 |
| 2014-05-26 | 2014-05-22 | 2.409 | 32,977,367 | -11,455 | 18.46% | 79,451,587 |
| 2014-05-23 | 2014-05-21 | 2.357 | 32,988,822 | +38,185 | 18.47% | 77,751,377 |
| 2014-05-22 | 2014-05-20 | 2.357 | 32,950,637 | -72,553 | 18.44% | 77,661,379 |
| 2014-05-21 | 2014-05-19 | 2.383 | 33,023,190 | +43,914 | 18.48% | 78,697,183 |
| 2014-05-19 | 2014-05-15 | 2.331 | 32,979,276 | +15,274 | 18.46% | 76,865,224 |
| 2014-05-12 | 2014-05-08 | 2.383 | 32,964,002 | +30,549 | 18.45% | 78,556,133 |
| 2014-05-08 | 2014-05-05 | 2.409 | 32,933,453 | -16,038 | 18.43% | 79,345,786 |
| 2014-05-07 | 2014-05-02 | 2.409 | 32,949,491 | -11,456 | 18.44% | 79,384,426 |
| 2014-04-30 | 2014-04-28 | 2.383 | 32,960,947 | -19,093 | 18.45% | 78,548,853 |
| 2014-04-28 | 2014-04-24 | 2.383 | 32,980,040 | -45,823 | 18.47% | 78,594,353 |
| 2014-04-25 | 2014-04-23 | 2.409 | 33,025,863 | +15,275 | 18.50% | 79,568,427 |
| 2014-04-23 | 2014-04-17 | 2.383 | 33,010,588 | +42,004 | 18.49% | 78,667,151 |
| 2014-04-22 | 2014-04-16 | 2.383 | 32,968,584 | +55,751 | 18.46% | 78,567,052 |
| 2014-04-16 | 2014-04-14 | 2.383 | 32,912,833 | +53,460 | 18.43% | 78,434,193 |
| 2014-04-15 | 2014-04-11 | 2.383 | 32,859,373 | -36,658 | 18.40% | 78,306,793 |
| 2014-04-14 | 2014-04-10 | 2.383 | 32,896,031 | +7,637 | 18.42% | 78,394,152 |
| 2014-04-09 | 2014-04-07 | 2.383 | 32,888,394 | +95,464 | 18.42% | 78,375,952 |
| 2014-04-08 | 2014-04-04 | 2.409 | 32,792,930 | -43,531 | 18.37% | 79,007,227 |
| 2014-04-03 | 2014-04-01 | 2.409 | 32,836,461 | -16,802 | 18.39% | 79,112,106 |
| 2014-04-02 | 2014-03-31 | 2.409 | 32,853,263 | -101,574 | 18.40% | 79,152,586 |
| 2014-03-06 | 2014-03-04 | 2.462 | 32,954,837 | -21,002 | 18.48% | 81,123,335 |
| 2014-03-05 | 2014-03-03 | 2.488 | 32,975,839 | -9,547 | 18.49% | 82,038,598 |
| 2014-02-12 | 2014-02-10 | 2.671 | 32,985,386 | +38,186 | 18.50% | 88,109,049 |
| 2014-02-10 | 2014-02-06 | 2.645 | 32,947,200 | +11,456 | 18.48% | 87,144,234 |
| 2014-02-07 | 2014-02-05 | 2.645 | 32,935,744 | +57,278 | 18.47% | 87,113,934 |
| 2014-02-06 | 2014-02-04 | 2.671 | 32,878,466 | +38,186 | 18.44% | 87,823,449 |
| 2014-02-04 | 2014-01-28 | 2.593 | 32,840,280 | -1,527 | 18.42% | 85,141,406 |
| 2014-01-20 | 2014-01-16 | 2.697 | 32,841,807 | -5,346 | 18.43% | 88,585,582 |
| 2014-01-17 | 2014-01-15 | 2.671 | 32,847,153 | -7,637 | 18.43% | 87,739,808 |
| 2014-01-10 | 2014-01-08 | 2.750 | 32,854,790 | -22,912 | 18.43% | 90,341,390 |
| 2014-01-07 | 2014-01-03 | 2.750 | 32,877,702 | +51,933 | 18.45% | 90,404,391 |
| 2013-12-30 | 2013-12-24 | 2.776 | 32,825,769 | +8,401 | 18.44% | 91,121,224 |
| 2013-12-27 | 2013-12-20 | 2.776 | 32,817,368 | -26,730 | 18.44% | 91,097,904 |
| 2013-12-23 | 2013-12-19 | 2.828 | 32,844,098 | -15,275 | 18.45% | 92,892,332 |
| 2013-12-17 | 2013-12-13 | 2.881 | 32,859,373 | -40,859 | 18.46% | 94,656,563 |
| 2013-12-16 | 2013-12-12 | 2.881 | 32,900,232 | -44,295 | 18.48% | 94,774,263 |
| 2013-12-13 | 2013-12-11 | 2.881 | 32,944,527 | +6,110 | 18.51% | 94,901,862 |
| 2013-12-12 | 2013-12-10 | 2.802 | 32,938,417 | -42,768 | 18.50% | 92,296,509 |
| 2013-12-11 | 2013-12-09 | 2.697 | 32,981,185 | +22,911 | 18.53% | 88,961,532 |
| 2013-12-10 | 2013-12-06 | 2.750 | 32,958,274 | +38,186 | 18.51% | 90,625,941 |
| 2013-12-09 | 2013-12-05 | 2.619 | 32,920,088 | -7,255 | 18.49% | 86,210,420 |
| 2013-12-06 | 2013-12-04 | 2.645 | 32,927,343 | -7,638 | 18.50% | 87,091,713 |
| 2013-12-05 | 2013-12-03 | 2.619 | 32,934,981 | -15,274 | 18.50% | 86,249,421 |
| 2013-12-02 | 2013-11-28 | 2.566 | 32,950,255 | -7,637 | 18.51% | 84,563,632 |
| 2013-11-27 | 2013-11-25 | 2.514 | 32,957,892 | -19,093 | 18.51% | 82,857,043 |
| 2013-11-18 | 2013-11-14 | 2.488 | 32,976,985 | -57,278 | 18.53% | 82,041,449 |
| 2013-11-11 | 2013-11-07 | 2.435 | 33,034,263 | -11,456 | 18.74% | 80,453,759 |
| 2013-11-08 | 2013-11-06 | 2.435 | 33,045,719 | -21,002 | 18.74% | 80,481,660 |
| 2013-11-06 | 2013-11-04 | 2.462 | 33,066,721 | +9,164 | 18.76% | 81,398,754 |
| 2013-11-04 | 2013-10-31 | 2.462 | 33,057,557 | +2,924,692 | 18.75% | 81,376,195 |
| 2013-10-28 | 2013-10-24 | 2.435 | 30,132,865 | -3,819 | 17.10% | 73,387,509 |
| 2013-10-25 | 2013-10-23 | 2.435 | 30,136,684 | -4,964 | 17.10% | 73,396,810 |
| 2013-10-23 | 2013-10-21 | 2.435 | 30,141,648 | -32,076 | 17.11% | 73,408,900 |
| 2013-10-22 | 2013-10-18 | 2.409 | 30,173,724 | -11,455 | 17.12% | 72,696,837 |
| 2013-10-17 | 2013-10-15 | 2.435 | 30,185,179 | -22,912 | 17.13% | 73,514,918 |
| 2013-10-03 | 2013-09-30 | 2.357 | 30,208,091 | +7,637 | 17.14% | 71,197,470 |
| 2013-09-30 | 2013-09-26 | 2.331 | 30,200,454 | +11,456 | 17.14% | 70,388,588 |
| 2013-09-24 | 2013-09-19 | 2.462 | 30,188,998 | +22,911 | 17.13% | 74,314,802 |
| 2013-09-17 | 2013-09-13 | 2.409 | 30,166,087 | +19,093 | 17.12% | 72,678,437 |
| 2013-09-16 | 2013-09-12 | 2.383 | 30,146,994 | +90,500 | 17.11% | 71,842,954 |
| 2013-09-13 | 2013-09-11 | 2.489 | 30,056,494 | +19,093 | 17.06% | 74,810,335 |
| 2013-09-12 | 2013-09-10 | 2.543 | 30,037,401 | +700,145 | 17.05% | 76,370,615 |
| 2013-09-11 | 2013-09-09 | 2.676 | 29,337,256 | -114,710 | 17.02% | 78,516,299 |
| 2013-09-09 | 2013-09-05 | 2.382 | 29,451,966 | +62,399 | 17.08% | 70,152,738 |
| 2013-09-06 | 2013-09-04 | 2.435 | 29,389,567 | +3,737 | 17.05% | 71,577,233 |
| 2013-09-05 | 2013-09-03 | 2.435 | 29,385,830 | +1,494 | 17.04% | 71,568,132 |
| 2013-09-03 | 2013-08-30 | 2.435 | 29,384,336 | +19,430 | 17.04% | 71,564,494 |
| 2013-09-02 | 2013-08-29 | 2.355 | 29,364,906 | +62,772 | 17.03% | 69,159,463 |
| 2013-08-30 | 2013-08-28 | 2.462 | 29,302,134 | +38,859 | 17.00% | 72,148,517 |
| 2013-08-29 | 2013-08-27 | 2.516 | 29,263,275 | +38,486 | 16.97% | 73,619,203 |
| 2013-08-26 | 2013-08-22 | 2.435 | 29,224,789 | +146,469 | 16.95% | 71,175,923 |
| 2013-08-23 | 2013-08-21 | 2.462 | 29,078,320 | +14,946 | 16.87% | 71,597,436 |
| 2013-08-20 | 2013-08-16 | 2.462 | 29,063,374 | +7,473 | 16.86% | 71,560,635 |
| 2013-08-19 | 2013-08-15 | 2.409 | 29,055,901 | +40,353 | 16.85% | 69,986,969 |
| 2013-07-23 | 2013-07-19 | 2.409 | 29,015,548 | +56,047 | 16.83% | 69,889,771 |
| 2013-07-15 | 2013-07-11 | 2.382 | 28,959,501 | -32,133 | 16.80% | 68,979,717 |
| 2013-07-03 | 2013-06-28 | 2.382 | 28,991,634 | -5,979 | 16.82% | 69,056,256 |
| 2013-07-02 | 2013-06-27 | 2.382 | 28,997,613 | +569,810 | 16.82% | 69,070,498 |
| 2013-06-28 | 2013-06-26 | 2.409 | 28,427,803 | +683,023 | 16.50% | 68,474,069 |
| 2013-06-27 | 2013-06-25 | 2.275 | 27,744,780 | -24,660 | 16.11% | 63,116,156 |
| 2013-06-26 | 2013-06-24 | 2.275 | 27,769,440 | +7,473 | 16.12% | 63,172,254 |
| 2013-06-25 | 2013-06-21 | 2.355 | 27,761,967 | +17,935 | 16.12% | 65,384,263 |
| 2013-06-24 | 2013-06-20 | 2.435 | 27,744,032 | +3,736 | 16.10% | 67,569,592 |
| 2013-06-20 | 2013-06-18 | 2.596 | 27,740,296 | -33,628 | 16.10% | 72,015,031 |
| 2013-06-17 | 2013-06-13 | 2.543 | 27,773,924 | +11,209 | 16.12% | 70,615,685 |
| 2013-06-14 | 2013-06-11 | 2.596 | 27,762,715 | +22,419 | 16.12% | 72,073,232 |
| 2013-06-07 | 2013-06-05 | 2.596 | 27,740,296 | +59,783 | 16.10% | 72,015,031 |
| 2013-06-05 | 2013-06-03 | 2.703 | 27,680,513 | -9,341 | 16.07% | 74,823,124 |
| 2013-06-03 | 2013-05-30 | 2.810 | 27,689,854 | +84,818 | 16.07% | 77,812,666 |
| 2013-05-31 | 2013-05-29 | 2.917 | 27,605,036 | +3,363 | 16.02% | 80,529,526 |
| 2013-05-29 | 2013-05-27 | 2.864 | 27,601,673 | +6,725 | 16.05% | 79,042,290 |
| 2013-05-28 | 2013-05-24 | 2.944 | 27,594,948 | +650,143 | 16.05% | 81,238,630 |
| 2013-05-27 | 2013-05-23 | 3.244 | 26,944,805 | -67,256 | 15.67% | 87,419,511 |
| 2013-05-24 | 2013-05-22 | 3.328 | 27,012,061 | +1,304,826 | 15.71% | 89,904,209 |
| 2013-05-22 | 2013-05-20 | 3.356 | 25,707,235 | +41,832 | 15.62% | 86,280,361 |
| 2013-05-21 | 2013-05-16 | 3.300 | 25,665,403 | -13,944 | 15.60% | 84,704,295 |
| 2013-05-20 | 2013-05-15 | 3.272 | 25,679,347 | +17,877 | 15.60% | 84,032,092 |
| 2013-05-15 | 2013-05-13 | 3.356 | 25,661,470 | -64,357 | 15.92% | 86,126,761 |
| 2013-05-14 | 2013-05-10 | 3.328 | 25,725,827 | -7,151 | 15.96% | 85,623,238 |
| 2013-05-13 | 2013-05-09 | 3.356 | 25,732,978 | -214,166 | 15.97% | 86,366,761 |
| 2013-05-10 | 2013-05-08 | 3.384 | 25,947,144 | -248,490 | 16.10% | 87,811,273 |
| 2013-05-09 | 2013-05-07 | 3.328 | 26,195,634 | -514,858 | 16.25% | 87,186,896 |
| 2013-05-08 | 2013-05-06 | 3.244 | 26,710,492 | -118,703 | 16.57% | 86,659,308 |
| 2013-05-07 | 2013-05-03 | 3.049 | 26,829,195 | +39,329 | 16.65% | 81,791,746 |
| 2013-05-06 | 2013-05-02 | 3.077 | 26,789,866 | +61,497 | 16.62% | 82,421,130 |
| 2013-05-03 | 2013-04-30 | 2.909 | 26,728,369 | +4,290 | 16.58% | 77,746,552 |
| 2013-05-02 | 2013-04-29 | 2.853 | 26,724,079 | -107,262 | 16.58% | 76,239,187 |
| 2013-04-30 | 2013-04-26 | 2.853 | 26,831,341 | +89,385 | 16.65% | 76,545,187 |
| 2013-04-29 | 2013-04-25 | 2.965 | 26,741,956 | +50,056 | 16.61% | 79,281,959 |
| 2013-04-26 | 2013-04-24 | 3.160 | 26,691,900 | -42,905 | 16.58% | 84,359,359 |
| 2013-04-25 | 2013-04-23 | 2.993 | 26,734,805 | +22,883 | 16.60% | 80,008,502 |
| 2013-04-24 | 2013-04-22 | 2.881 | 26,711,922 | -19,307 | 16.59% | 76,951,608 |
| 2013-04-23 | 2013-04-19 | 2.797 | 26,731,229 | +17,877 | 16.60% | 74,764,299 |
| 2013-04-19 | 2013-04-17 | 2.825 | 26,713,352 | -20,738 | 16.59% | 75,461,442 |
| 2013-04-18 | 2013-04-16 | 2.769 | 26,734,090 | -7,151 | 16.60% | 74,024,578 |
| 2013-04-15 | 2013-04-11 | 2.769 | 26,741,241 | +2,146 | 16.70% | 74,044,378 |
| 2013-04-10 | 2013-04-08 | 2.853 | 26,739,095 | -111,195 | 16.86% | 76,282,025 |
| 2013-04-09 | 2013-04-05 | 2.825 | 26,850,290 | +33,609 | 16.93% | 75,848,272 |
| 2013-04-08 | 2013-04-03 | 2.853 | 26,816,681 | +21,094 | 16.91% | 76,503,365 |
| 2013-04-05 | 2013-04-02 | 2.713 | 26,795,587 | +94,391 | 16.90% | 72,695,972 |
| 2013-04-03 | 2013-03-28 | 2.573 | 26,701,196 | +5,006 | 16.84% | 68,705,876 |
| 2013-03-28 | 2013-03-26 | 2.601 | 26,696,190 | +34,681 | 17.16% | 69,439,658 |
| 2013-03-27 | 2013-03-25 | 2.629 | 26,661,509 | +40,402 | 17.14% | 70,095,142 |
| 2013-03-25 | 2013-03-21 | 2.629 | 26,621,107 | +63,642 | 17.12% | 69,988,922 |
| 2013-03-22 | 2013-03-20 | 2.545 | 26,557,465 | +10,726 | 17.07% | 67,593,253 |
| 2013-03-20 | 2013-03-18 | 2.545 | 26,546,739 | +59,709 | 17.07% | 67,565,954 |
| 2013-03-18 | 2013-03-14 | 2.573 | 26,487,030 | +92,246 | 17.03% | 68,154,797 |
| 2013-03-14 | 2013-03-12 | 2.573 | 26,394,784 | +7,151 | 16.97% | 67,917,435 |
| 2013-03-13 | 2013-03-11 | 2.573 | 26,387,633 | +172,834 | 16.97% | 67,899,035 |
| 2013-03-06 | 2013-03-04 | 2.601 | 26,214,799 | +18,950 | 16.85% | 68,187,508 |
| 2013-02-19 | 2013-02-15 | 2.489 | 26,195,849 | +3,575 | 16.87% | 65,207,541 |
| 2013-02-14 | 2013-02-07 | 2.517 | 26,192,274 | +35,754 | 16.87% | 65,931,211 |
| 2013-02-06 | 2013-02-04 | 2.489 | 26,156,520 | -17,877 | 16.84% | 65,109,642 |
| 2013-01-30 | 2013-01-28 | 2.517 | 26,174,397 | +23,598 | 16.86% | 65,886,211 |
| 2013-01-29 | 2013-01-25 | 2.461 | 26,150,799 | -2,860 | 16.85% | 64,363,992 |
| 2013-01-28 | 2013-01-24 | 2.405 | 26,153,659 | -71,508 | 16.85% | 62,908,053 |
| 2013-01-25 | 2013-01-23 | 2.405 | 26,225,167 | -191,070 | 16.89% | 63,080,053 |
| 2013-01-24 | 2013-01-22 | 2.405 | 26,416,237 | -77,586 | 17.02% | 63,539,639 |
| 2013-01-21 | 2013-01-17 | 2.321 | 26,493,823 | -3,575 | 17.07% | 61,503,249 |
| 2013-01-09 | 2013-01-07 | 2.321 | 26,497,398 | -37,899 | 17.12% | 61,511,549 |
| 2013-01-07 | 2013-01-03 | 2.321 | 26,535,297 | -358 | 17.14% | 61,599,528 |
| 2012-12-28 | 2012-12-24 | 2.321 | 26,535,655 | -13,944 | 17.15% | 61,600,359 |
| 2012-12-27 | 2012-12-20 | 2.265 | 26,549,599 | -10,369 | 17.16% | 60,147,603 |
| 2012-12-21 | 2012-12-19 | 2.265 | 26,559,968 | -5,005 | 17.16% | 60,171,094 |
| 2012-12-19 | 2012-12-17 | 2.293 | 26,564,973 | -32,894 | 17.17% | 60,925,425 |
| 2012-12-18 | 2012-12-14 | 2.238 | 26,597,867 | -6,793 | 17.19% | 59,513,040 |
| 2012-11-23 | 2012-11-21 | 2.238 | 26,604,660 | +53,631 | 17.20% | 59,528,240 |
| 2012-10-31 | 2012-10-29 | 2.238 | 26,551,029 | +3,933 | 17.17% | 59,408,240 |
| 2012-10-30 | 2012-10-26 | 2.238 | 26,547,096 | +42,547 | 17.17% | 59,399,439 |
| 2012-10-25 | 2012-10-22 | 2.238 | 26,504,549 | +3,575 | 17.14% | 59,304,240 |
| 2012-10-17 | 2012-10-15 | 2.238 | 26,500,974 | +28,604 | 17.14% | 59,296,241 |
| 2012-10-16 | 2012-10-12 | 2.210 | 26,472,370 | -10,727 | 17.12% | 58,491,836 |
| 2012-10-12 | 2012-10-10 | 2.238 | 26,483,097 | -10,726 | 17.13% | 59,256,241 |
| 2012-10-09 | 2012-10-05 | 2.182 | 26,493,823 | +6,436 | 17.14% | 57,798,234 |
| 2012-10-08 | 2012-10-04 | 2.210 | 26,487,387 | +16,447 | 17.13% | 58,525,017 |
| 2012-09-20 | 2012-09-18 | 2.182 | 26,470,940 | +30,033 | 17.13% | 57,748,313 |
| 2012-09-19 | 2012-09-17 | 2.210 | 26,440,907 | +9,654 | 17.11% | 58,422,317 |
| 2012-09-18 | 2012-09-14 | 2.239 | 26,431,253 | +17,162 | 17.10% | 59,179,147 |
| 2012-09-17 | 2012-09-13 | 2.296 | 26,414,091 | +666,484 | 17.09% | 60,657,151 |
| 2012-09-13 | 2012-09-11 | 2.239 | 25,747,607 | +3,484 | 17.10% | 57,648,475 |
| 2012-09-12 | 2012-09-10 | 2.239 | 25,744,123 | +1,742 | 17.09% | 57,640,674 |
| 2012-09-10 | 2012-09-06 | 2.239 | 25,742,381 | +34,837 | 17.09% | 57,636,774 |
| 2012-09-07 | 2012-09-05 | 2.239 | 25,707,544 | +53,998 | 17.07% | 57,558,775 |
| 2012-09-06 | 2012-09-04 | 2.239 | 25,653,546 | +17,419 | 17.03% | 57,437,874 |
| 2012-09-05 | 2012-09-03 | 2.239 | 25,636,127 | +163,386 | 17.02% | 57,398,873 |
| 2012-09-04 | 2012-08-31 | 2.296 | 25,472,741 | -6,967 | 16.91% | 58,495,441 |
| 2012-09-03 | 2012-08-30 | 2.239 | 25,479,708 | +19,857 | 16.92% | 57,048,654 |
| 2012-08-31 | 2012-08-29 | 2.296 | 25,459,851 | -6,967 | 16.91% | 58,465,840 |
| 2012-08-21 | 2012-08-17 | 2.354 | 25,466,818 | +62,358 | 16.91% | 59,943,885 |
| 2012-08-20 | 2012-08-16 | 2.239 | 25,404,460 | +25,083 | 16.87% | 56,880,174 |
| 2012-08-17 | 2012-08-15 | 2.239 | 25,379,377 | +87,093 | 16.86% | 56,824,014 |
| 2012-08-16 | 2012-08-14 | 2.182 | 25,292,284 | +5,226 | 16.80% | 55,176,988 |
| 2012-08-15 | 2012-08-13 | 2.182 | 25,287,058 | +17,418 | 16.79% | 55,165,587 |
| 2012-08-10 | 2012-08-08 | 1.981 | 25,269,640 | +5,923 | 16.78% | 50,050,048 |
| 2012-08-09 | 2012-08-07 | 1.981 | 25,263,717 | +11,844 | 16.78% | 50,038,316 |
| 2012-08-08 | 2012-08-06 | 1.952 | 25,251,873 | +25,083 | 16.77% | 49,290,005 |
| 2012-08-03 | 2012-08-01 | 1.952 | 25,226,790 | +11,845 | 16.75% | 49,241,044 |
| 2012-08-01 | 2012-07-30 | 1.952 | 25,214,945 | +24,386 | 16.75% | 49,217,924 |
| 2012-07-30 | 2012-07-26 | 1.981 | 25,190,559 | +2,787 | 16.73% | 49,893,417 |
| 2012-07-26 | 2012-07-24 | 1.981 | 25,187,772 | +22,992 | 16.73% | 49,887,897 |
| 2012-07-13 | 2012-07-11 | 1.952 | 25,164,780 | +6,968 | 16.71% | 49,120,005 |
| 2012-07-11 | 2012-07-09 | 1.952 | 25,157,812 | +1,393 | 16.71% | 49,106,404 |
| 2012-07-10 | 2012-07-06 | 1.952 | 25,156,419 | +12,542 | 16.71% | 49,103,685 |
| 2012-06-13 | 2012-06-11 | 2.038 | 25,143,877 | +32,398 | 16.70% | 51,244,462 |
| 2012-06-12 | 2012-06-08 | 2.038 | 25,111,479 | -6,967 | 16.68% | 51,178,434 |
| 2012-06-11 | 2012-06-07 | 2.038 | 25,118,446 | +54,694 | 16.68% | 51,192,633 |
| 2012-06-08 | 2012-06-06 | 2.009 | 25,063,752 | +9,755 | 16.65% | 50,361,711 |
| 2012-06-01 | 2012-05-30 | 2.153 | 25,053,997 | -349 | 16.64% | 53,937,975 |
| 2012-05-29 | 2012-05-25 | 2.274 | 25,054,346 | +1,336,232 | 16.64% | 56,977,527 |
| 2012-05-17 | 2012-05-15 | 2.365 | 23,718,114 | -13,851 | 16.64% | 56,096,274 |
| 2012-05-16 | 2012-05-14 | 2.365 | 23,731,965 | -1,319 | 16.65% | 56,129,034 |
| 2012-05-02 | 2012-04-27 | 2.214 | 23,733,284 | -11,543 | 16.65% | 52,533,938 |
| 2012-04-12 | 2012-04-10 | 2.274 | 23,744,827 | +9,564 | 16.66% | 53,999,475 |
| 2012-04-05 | 2012-04-02 | 2.244 | 23,735,263 | +1,319 | 16.65% | 53,258,022 |
| 2012-03-29 | 2012-03-27 | 2.274 | 23,733,944 | +34,299 | 16.65% | 53,974,725 |
| 2012-03-14 | 2012-03-12 | 2.304 | 23,699,645 | +16,489 | 16.63% | 54,615,347 |
| 2012-03-13 | 2012-03-09 | 2.365 | 23,683,156 | -7,585 | 16.62% | 56,013,594 |
| 2012-03-08 | 2012-03-06 | 2.395 | 23,690,741 | +660 | 16.62% | 56,749,887 |
| 2012-03-01 | 2012-02-28 | 2.214 | 23,690,081 | +6,595 | 16.62% | 52,438,308 |
| 2012-02-23 | 2012-02-21 | 2.214 | 23,683,486 | -329 | 16.62% | 52,423,710 |
| 2012-01-11 | 2012-01-09 | 2.274 | 23,683,815 | -990 | 16.62% | 53,860,724 |
| 2011-12-05 | 2011-12-01 | 2.335 | 23,684,805 | -330 | 16.62% | 55,299,321 |
| 2011-11-30 | 2011-11-28 | 2.335 | 23,685,135 | +16,160 | 16.62% | 55,300,092 |
| 2011-11-24 | 2011-11-22 | 2.577 | 23,668,975 | +5,277 | 16.61% | 61,003,906 |
| 2011-11-01 | 2011-10-28 | 2.304 | 23,663,698 | -1,979 | 16.60% | 54,532,508 |
| 2011-10-21 | 2011-10-19 | 2.304 | 23,665,677 | -6,596 | 16.60% | 54,537,068 |
| 2011-10-20 | 2011-10-18 | 2.183 | 23,672,273 | +13,852 | 16.61% | 51,681,097 |
| 2011-10-19 | 2011-10-17 | 2.062 | 23,658,421 | +40,894 | 16.60% | 48,781,363 |
| 2011-10-17 | 2011-10-13 | 2.062 | 23,617,527 | -330 | 16.57% | 48,697,044 |
| 2011-10-11 | 2011-10-07 | 1.880 | 23,617,857 | +6,596 | 16.57% | 44,400,866 |
| 2011-10-07 | 2011-10-04 | 1.910 | 23,611,261 | -45,841 | 16.56% | 45,104,409 |
| 2011-09-27 | 2011-09-23 | 2.032 | 23,657,102 | -660 | 16.60% | 48,061,311 |
| 2011-09-23 | 2011-09-21 | 2.214 | 23,657,762 | +10,224 | 16.60% | 52,366,769 |
| 2011-09-22 | 2011-09-20 | 2.304 | 23,647,538 | +13,191 | 16.59% | 54,495,267 |
| 2011-09-21 | 2011-09-19 | 2.304 | 23,634,347 | +70,906 | 16.58% | 54,464,869 |
| 2011-09-16 | 2011-09-14 | 2.245 | 23,563,441 | +736,027 | 16.53% | 52,892,608 |
| 2011-09-07 | 2011-09-05 | 2.276 | 22,827,414 | +63,510 | 16.47% | 51,952,129 |
| 2011-09-05 | 2011-09-01 | 2.307 | 22,763,904 | -4,811 | 16.42% | 52,517,282 |
| 2011-09-02 | 2011-08-31 | 2.307 | 22,768,715 | -6,416 | 16.42% | 52,528,381 |
| 2011-09-01 | 2011-08-30 | 2.338 | 22,775,131 | +6,095 | 16.43% | 53,253,226 |
| 2011-08-29 | 2011-08-25 | 2.432 | 22,769,036 | +4,490 | 16.42% | 55,368,534 |
| 2011-08-25 | 2011-08-23 | 2.338 | 22,764,546 | +321 | 16.42% | 53,228,476 |
| 2011-08-24 | 2011-08-22 | 2.276 | 22,764,225 | +37,850 | 16.42% | 51,808,319 |
| 2011-08-23 | 2011-08-19 | 2.245 | 22,726,375 | +414,738 | 16.39% | 51,013,655 |
| 2011-08-22 | 2011-08-18 | 2.338 | 22,311,637 | +342,248 | 16.09% | 52,169,476 |
| 2011-08-19 | 2011-08-17 | 2.338 | 21,969,389 | +320,757 | 15.85% | 51,369,225 |
| 2011-08-18 | 2011-08-16 | 2.432 | 21,648,632 | +1,604 | 15.62% | 52,643,995 |
| 2011-08-17 | 2011-08-15 | 2.338 | 21,647,028 | +724,911 | 15.61% | 50,615,475 |
| 2011-08-16 | 2011-08-12 | 2.214 | 20,922,117 | +30,472 | 15.09% | 46,311,383 |
| 2011-08-15 | 2011-08-11 | 2.494 | 20,891,645 | +19,245 | 15.07% | 52,105,840 |
| 2011-08-12 | 2011-08-10 | 2.494 | 20,872,400 | +3,208 | 15.06% | 52,057,841 |
| 2011-08-10 | 2011-08-08 | 2.806 | 20,869,192 | -13,151 | 15.05% | 58,556,070 |
| 2011-08-05 | 2011-08-03 | 2.868 | 20,882,343 | +610,401 | 15.06% | 59,895,036 |
| 2011-08-03 | 2011-08-01 | 2.868 | 20,271,942 | +6,415 | 14.62% | 58,144,275 |
| 2011-08-02 | 2011-07-29 | 2.868 | 20,265,527 | -2,887 | 14.62% | 58,125,875 |
| 2011-07-26 | 2011-07-22 | 2.931 | 20,268,414 | +12,830 | 14.83% | 59,397,942 |
| 2011-07-25 | 2011-07-21 | 2.931 | 20,255,584 | -11,547 | 14.82% | 59,360,342 |
| 2011-07-21 | 2011-07-19 | 2.868 | 20,267,131 | +7,377 | 14.83% | 58,130,476 |
| 2011-07-18 | 2011-07-14 | 2.993 | 20,259,754 | -3,207,570 | 14.82% | 60,635,809 |
| 2011-07-15 | 2011-07-13 | 2.931 | 23,467,324 | +3,207,570 | 17.17% | 68,772,561 |
| 2011-06-30 | 2011-06-28 | 2.899 | 20,259,754 | -3,207,570 | 14.82% | 58,740,940 |
| 2011-06-29 | 2011-06-27 | 2.868 | 23,467,324 | -20,849 | 17.18% | 67,309,315 |
| 2011-06-24 | 2011-06-22 | 2.899 | 23,488,173 | +792,200 | 17.19% | 68,101,388 |
| 2011-06-20 | 2011-06-16 | 2.993 | 22,695,973 | -16,038 | 16.61% | 67,927,216 |
| 2011-06-17 | 2011-06-15 | 3.086 | 22,712,011 | +32,075 | 16.62% | 70,099,442 |
| 2011-06-16 | 2011-06-14 | 3.118 | 22,679,936 | -788,992 | 16.60% | 70,707,519 |
| 2011-06-15 | 2011-06-13 | 2.993 | 23,468,928 | +3,207,571 | 17.18% | 70,240,608 |
| 2011-06-14 | 2011-06-10 | 3.086 | 20,261,357 | -3,207,571 | 14.83% | 62,535,626 |
| 2011-06-07 | 2011-06-02 | 3.118 | 23,468,928 | +3,207,571 | 17.18% | 73,167,300 |
| 2011-06-03 | 2011-06-01 | 3.149 | 20,261,357 | -3,214,628 | 14.83% | 63,798,972 |
| 2011-06-02 | 2011-05-31 | 3.149 | 23,475,985 | +3,207,571 | 17.18% | 73,921,194 |
| 2011-06-01 | 2011-05-30 | 3.180 | 20,268,414 | -3,207,571 | 14.84% | 64,453,086 |
| 2011-05-31 | 2011-05-27 | 3.180 | 23,475,985 | +3,301,232 | 17.18% | 74,653,087 |
| 2011-05-30 | 2011-05-26 | 3.211 | 20,174,753 | -3,193,457 | 14.77% | 64,784,219 |
| 2011-05-27 | 2011-05-25 | 3.211 | 23,368,210 | +3,287,118 | 17.10% | 75,038,898 |
| 2011-05-26 | 2011-05-24 | 3.211 | 20,081,092 | +116,114 | 14.70% | 64,483,459 |
| 2011-05-25 | 2011-05-23 | 3.211 | 19,964,978 | +123,812 | 14.61% | 64,110,599 |
| 2011-05-24 | 2011-05-20 | 3.211 | 19,841,166 | +98,152 | 14.70% | 63,713,020 |
| 2011-05-23 | 2011-05-19 | 3.211 | 19,743,014 | +277,776 | 14.63% | 63,397,839 |
| 2011-05-20 | 2011-05-18 | 3.403 | 19,465,238 | +1,924 | 14.42% | 66,243,111 |
| 2011-05-19 | 2011-05-17 | 3.371 | 19,463,314 | +813,658 | 14.42% | 65,605,739 |
| 2011-05-18 | 2011-05-16 | 3.338 | 18,649,656 | -3,069,334 | 14.36% | 62,258,657 |
| 2011-05-17 | 2011-05-13 | 3.338 | 21,718,990 | +1,543 | 16.73% | 72,505,099 |
| 2011-05-16 | 2011-05-12 | 3.403 | 21,717,447 | +157,971 | 16.73% | 73,907,714 |
| 2011-05-13 | 2011-05-11 | 3.306 | 21,559,476 | +43,195 | 16.61% | 71,273,826 |
| 2011-05-11 | 2011-05-06 | 3.338 | 21,516,281 | -9,256 | 16.57% | 71,828,390 |
| 2011-05-09 | 2011-05-05 | 3.274 | 21,525,537 | +9,256 | 16.58% | 70,463,964 |
| 2011-05-06 | 2011-05-04 | 3.338 | 21,516,281 | +826,881 | 16.57% | 71,828,390 |
| 2011-05-05 | 2011-05-03 | 3.306 | 20,689,400 | +249,916 | 15.94% | 68,397,428 |
| 2011-05-04 | 2011-04-29 | 3.306 | 20,439,484 | +771,344 | 15.74% | 67,571,226 |
| 2011-05-03 | 2011-04-28 | 3.209 | 19,668,140 | +15,427 | 15.15% | 63,108,838 |
| 2011-04-29 | 2011-04-27 | 3.241 | 19,652,713 | -6,170 | 15.22% | 63,696,301 |
| 2011-04-28 | 2011-04-26 | 3.241 | 19,658,883 | +195,304 | 15.22% | 63,716,299 |
| 2011-04-27 | 2011-04-21 | 3.241 | 19,463,579 | +22,832 | 15.07% | 63,083,300 |
| 2011-04-21 | 2011-04-19 | 3.338 | 19,440,747 | +124,649 | 15.05% | 64,899,578 |
| 2011-04-20 | 2011-04-18 | 3.241 | 19,316,098 | +18,821 | 14.95% | 62,605,300 |
| 2011-04-19 | 2011-04-15 | 3.274 | 19,297,277 | -5,245 | 14.94% | 63,169,742 |
| 2011-04-13 | 2011-04-11 | 3.338 | 19,302,522 | +2,159 | 14.94% | 64,438,138 |
| 2011-04-12 | 2011-04-08 | 3.338 | 19,300,363 | +6,171 | 14.94% | 64,430,930 |
| 2011-04-11 | 2011-04-07 | 3.468 | 19,294,192 | -4,628 | 14.94% | 66,911,702 |
| 2011-04-08 | 2011-04-06 | 3.306 | 19,298,820 | +79,603 | 14.94% | 63,800,286 |
| 2011-04-07 | 2011-04-04 | 3.338 | 19,219,217 | +4,628 | 14.88% | 64,160,038 |
| 2011-04-06 | 2011-04-01 | 3.436 | 19,214,589 | +8,639 | 14.88% | 66,012,878 |
| 2011-04-04 | 2011-03-31 | 3.371 | 19,205,950 | -42,578 | 14.87% | 64,738,232 |
| 2011-04-01 | 2011-03-30 | 3.598 | 19,248,528 | -11,725 | 14.90% | 69,248,792 |
| 2011-03-31 | 2011-03-29 | 3.500 | 19,260,253 | +27,152 | 14.91% | 67,418,245 |
| 2011-03-30 | 2011-03-28 | 3.274 | 19,233,101 | +3,110,060 | 15.05% | 62,959,662 |
| 2011-03-29 | 2011-03-25 | 3.241 | 16,123,041 | -3,045,267 | 12.62% | 52,256,300 |
| 2011-03-28 | 2011-03-24 | 3.306 | 19,168,308 | +3,094,633 | 15.00% | 63,368,825 |
| 2011-03-25 | 2011-03-23 | 3.241 | 16,073,675 | +43,504 | 12.58% | 52,096,300 |
| 2011-03-24 | 2011-03-22 | 3.274 | 16,030,171 | -46,281 | 12.54% | 52,474,853 |
| 2011-03-22 | 2011-03-18 | 3.403 | 16,076,452 | +49,366 | 12.58% | 54,710,566 |
| 2011-03-21 | 2011-03-17 | 3.241 | 16,027,086 | +23,758 | 12.54% | 51,945,301 |
| 2011-03-17 | 2011-03-15 | 3.403 | 16,003,328 | +12,341 | 12.52% | 54,461,714 |
| 2011-03-16 | 2011-03-14 | 3.274 | 15,990,987 | -4,936 | 12.51% | 52,346,584 |
| 2011-03-14 | 2011-03-10 | 3.500 | 15,995,923 | -8,331 | 12.52% | 55,991,843 |
| 2011-03-09 | 2011-03-07 | 3.662 | 16,004,254 | +2,468 | 12.52% | 58,614,569 |
| 2011-03-08 | 2011-03-04 | 3.630 | 16,001,786 | +10,182 | 12.52% | 58,086,898 |
| 2011-03-07 | 2011-03-03 | 3.403 | 15,991,604 | +136,991 | 12.51% | 54,421,816 |
| 2011-03-04 | 2011-03-02 | 3.338 | 15,854,613 | +109,839 | 12.41% | 52,927,889 |
| 2011-03-03 | 2011-03-01 | 3.241 | 15,744,774 | +30,854 | 12.32% | 51,030,301 |
| 2011-03-02 | 2011-02-28 | 3.306 | 15,713,920 | +15,427 | 12.30% | 51,948,906 |
| 2011-02-28 | 2011-02-24 | 3.338 | 15,698,493 | -3,048,970 | 12.28% | 52,406,709 |
| 2011-02-25 | 2011-02-23 | 3.338 | 18,747,463 | +24,375 | 14.70% | 62,585,169 |
| 2011-02-24 | 2011-02-22 | 3.338 | 18,723,088 | +3,106,975 | 14.68% | 62,503,797 |
| 2011-02-23 | 2011-02-21 | 3.241 | 15,616,113 | +12,958 | 12.24% | 50,613,299 |
| 2011-02-22 | 2011-02-18 | 3.241 | 15,603,155 | +35,173 | 12.23% | 50,571,301 |
| 2011-02-21 | 2011-02-17 | 3.241 | 15,567,982 | +30,854 | 12.21% | 50,457,302 |
| 2011-02-17 | 2011-02-15 | 3.241 | 15,537,128 | -3,064,088 | 12.18% | 50,357,301 |
| 2011-02-16 | 2011-02-14 | 3.274 | 18,601,216 | +4,319 | 14.58% | 60,891,183 |
| 2011-02-15 | 2011-02-11 | 3.274 | 18,596,897 | +39,802 | 14.58% | 60,877,045 |
| 2011-02-14 | 2011-02-10 | 3.338 | 18,557,095 | -14,193 | 14.55% | 61,949,658 |
| 2011-02-11 | 2011-02-09 | 3.241 | 18,571,288 | +21,598 | 14.56% | 60,191,300 |
| 2011-02-08 | 2011-02-02 | 3.306 | 18,549,690 | -27,152 | 14.54% | 61,323,725 |
| 2011-02-01 | 2011-01-28 | 3.241 | 18,576,842 | +3,088,463 | 14.56% | 60,209,301 |
| 2011-01-28 | 2011-01-26 | 3.241 | 15,488,379 | -3,054,523 | 12.19% | 50,199,301 |
| 2011-01-26 | 2011-01-24 | 3.241 | 18,542,902 | +94,412 | 14.60% | 60,099,299 |
| 2011-01-25 | 2011-01-21 | 3.241 | 18,448,490 | +3,086 | 14.52% | 59,793,300 |
| 2011-01-24 | 2011-01-20 | 3.241 | 18,445,404 | +67,569 | 14.52% | 59,783,298 |
| 2011-01-18 | 2011-01-14 | 3.274 | 18,377,835 | +30,854 | 14.47% | 60,159,944 |
| 2011-01-17 | 2011-01-13 | 3.241 | 18,346,981 | +3,085 | 14.44% | 59,464,300 |
| 2011-01-14 | 2011-01-12 | 3.241 | 18,343,896 | +23,758 | 14.44% | 59,454,301 |
| 2011-01-07 | 2011-01-05 | 3.338 | 18,320,138 | +33,939 | 14.42% | 61,158,618 |
| 2010-12-29 | 2010-12-24 | 3.241 | 18,286,199 | +33,939 | 14.40% | 59,267,300 |
| 2010-12-28 | 2010-12-22 | 3.241 | 18,252,260 | +1,441,379 | 14.38% | 59,157,300 |
| 2010-12-23 | 2010-12-21 | 3.274 | 16,810,881 | -993,986 | 13.28% | 55,030,511 |
| 2010-12-22 | 2010-12-20 | 3.241 | 17,804,867 | -342,182 | 14.06% | 57,707,257 |
| 2010-12-17 | 2010-12-15 | 3.306 | 18,147,049 | -11,107 | 14.33% | 59,992,628 |
| 2010-12-16 | 2010-12-14 | 3.371 | 18,158,156 | +15,427 | 14.34% | 61,206,392 |
| 2010-12-07 | 2010-12-03 | 3.274 | 18,142,729 | +426,399 | 14.33% | 59,390,323 |
| 2010-12-06 | 2010-12-02 | 3.241 | 17,716,330 | +95,338 | 13.99% | 57,420,301 |
| 2010-12-03 | 2010-12-01 | 3.241 | 17,620,992 | +77,135 | 13.92% | 57,111,301 |
| 2010-12-02 | 2010-11-30 | 3.241 | 17,543,857 | +11,724 | 13.86% | 56,861,299 |
| 2010-11-30 | 2010-11-26 | 3.241 | 17,532,133 | +43,504 | 13.85% | 56,823,301 |
| 2010-11-29 | 2010-11-25 | 3.274 | 17,488,629 | +3,052,364 | 13.84% | 57,249,123 |
| 2010-11-26 | 2010-11-24 | 3.241 | 14,436,265 | -3,011,328 | 11.43% | 46,789,300 |
| 2010-11-25 | 2010-11-23 | 3.241 | 17,447,593 | +3,175,161 | 13.81% | 56,549,299 |
| 2010-11-24 | 2010-11-22 | 3.306 | 14,272,432 | +12,959 | 11.30% | 47,183,468 |
| 2010-11-23 | 2010-11-19 | 3.241 | 14,259,473 | -2,807,693 | 11.29% | 46,216,300 |
| 2010-11-22 | 2010-11-18 | 3.241 | 17,067,166 | +49,983 | 13.51% | 55,316,299 |
| 2010-11-19 | 2010-11-17 | 3.306 | 17,017,183 | +6,170 | 13.47% | 56,257,385 |
| 2010-11-16 | 2010-11-12 | 3.338 | 17,011,013 | -3,393 | 13.47% | 56,788,331 |
| 2010-11-11 | 2010-11-09 | 3.403 | 17,014,406 | +6,170 | 13.47% | 57,902,563 |
| 2010-11-10 | 2010-11-08 | 3.371 | 17,008,236 | -244,670 | 13.46% | 57,330,313 |
| 2010-11-09 | 2010-11-05 | 3.403 | 17,252,906 | +385,981 | 13.66% | 58,714,215 |
| 2010-11-08 | 2010-11-04 | 3.241 | 16,866,925 | +92,561 | 13.35% | 54,667,299 |
| 2010-11-04 | 2010-11-02 | 3.241 | 16,774,364 | +12,341 | 13.28% | 54,367,300 |
| 2010-11-03 | 2010-11-01 | 3.241 | 16,762,023 | +252,384 | 13.27% | 54,327,301 |
| 2010-11-02 | 2010-10-29 | 3.241 | 16,509,639 | +243,745 | 13.07% | 53,509,301 |
| 2010-11-01 | 2010-10-28 | 3.306 | 16,265,894 | +224,924 | 12.88% | 53,773,686 |
| 2010-10-29 | 2010-10-27 | 3.241 | 16,040,970 | +485,639 | 12.73% | 51,990,300 |
| 2010-10-28 | 2010-10-26 | 3.274 | 15,555,331 | +544,877 | 12.34% | 50,920,462 |
| 2010-10-27 | 2010-10-25 | 3.371 | 15,010,454 | +2,883,902 | 11.91% | 50,596,313 |
| 2010-10-26 | 2010-10-22 | 3.274 | 12,126,552 | +131,438 | 9.62% | 39,696,335 |
| 2010-10-25 | 2010-10-21 | 3.274 | 11,995,114 | +203,634 | 9.52% | 39,266,072 |
| 2010-10-22 | 2010-10-20 | 3.241 | 11,791,480 | -23,757 | 9.35% | 38,217,302 |
| 2010-10-20 | 2010-10-18 | 3.338 | 11,815,237 | +30,854 | 9.37% | 39,443,129 |
| 2010-10-19 | 2010-10-15 | 3.533 | 11,784,383 | +15,427 | 9.35% | 41,631,786 |
| 2010-10-13 | 2010-10-11 | 3.338 | 11,768,956 | -3,086 | 9.34% | 39,288,628 |
| 2010-10-08 | 2010-10-06 | 3.403 | 11,772,042 | +27,769 | 9.34% | 40,062,016 |
| 2010-10-07 | 2010-10-05 | 3.403 | 11,744,273 | -187,591 | 9.32% | 39,967,514 |
| 2010-10-06 | 2010-10-04 | 3.338 | 11,931,864 | -167,228 | 9.47% | 39,832,468 |
| 2010-10-05 | 2010-09-30 | 3.274 | 12,099,092 | +488,416 | 9.60% | 39,606,444 |
| 2010-09-29 | 2010-09-27 | 3.047 | 11,610,676 | -10,491 | 9.22% | 35,373,421 |
| 2010-09-28 | 2010-09-24 | 2.917 | 11,621,167 | +1,852 | 9.22% | 33,898,771 |
| 2010-09-27 | 2010-09-22 | 3.014 | 11,619,315 | -38,876 | 9.22% | 35,023,148 |
| 2010-09-20 | 2010-09-16 | 2.787 | 11,658,191 | +308 | 9.25% | 32,495,357 |
| 2010-09-10 | 2010-09-08 | 2.917 | 11,657,883 | -104,903 | 9.25% | 34,005,871 |
| 2010-09-09 | 2010-09-07 | 2.917 | 11,762,786 | -15,426 | 9.34% | 34,311,871 |
| 2010-09-08 | 2010-09-06 | 2.949 | 11,778,212 | -2,160 | 9.35% | 34,738,612 |
| 2010-09-06 | 2010-09-02 | 2.819 | 11,780,372 | -51,881 | 9.35% | 33,208,851 |
| 2010-09-03 | 2010-09-01 | 2.753 | 11,832,253 | +422,135 | 9.61% | 32,570,278 |
| 2010-09-02 | 2010-08-31 | 2.653 | 11,410,118 | +39,802 | 9.27% | 30,273,041 |
| 2010-08-31 | 2010-08-27 | 2.620 | 11,370,316 | +188,453 | 9.24% | 29,790,346 |
| 2010-08-27 | 2010-08-25 | 2.686 | 11,181,863 | +15,076 | 9.08% | 30,038,283 |
| 2010-08-25 | 2010-08-23 | 2.852 | 11,166,787 | -3,618 | 9.07% | 31,849,499 |
| 2010-08-24 | 2010-08-20 | 2.852 | 11,170,405 | +30,153 | 9.07% | 31,859,818 |
| 2010-08-20 | 2010-08-18 | 2.819 | 11,140,252 | -2,413 | 9.05% | 31,404,354 |
| 2010-08-18 | 2010-08-16 | 2.885 | 11,142,665 | +59,401 | 9.05% | 32,150,242 |
| 2010-08-16 | 2010-08-12 | 2.786 | 11,083,264 | -6,031 | 9.00% | 30,876,132 |
| 2010-08-13 | 2010-08-11 | 2.786 | 11,089,295 | -904 | 9.01% | 30,892,933 |
| 2010-08-12 | 2010-08-10 | 2.786 | 11,090,199 | -14,172 | 9.01% | 30,895,452 |
| 2010-08-09 | 2010-08-05 | 2.653 | 11,104,371 | +24,122 | 9.02% | 29,461,840 |
| 2010-08-05 | 2010-08-03 | 2.653 | 11,080,249 | +31,962 | 9.00% | 29,397,840 |
| 2010-07-05 | 2010-06-30 | 2.686 | 11,048,287 | +15,076 | 8.98% | 29,679,453 |
| 2010-07-02 | 2010-06-29 | 2.686 | 11,033,211 | +1,206 | 8.96% | 29,638,953 |
| 2010-06-23 | 2010-06-21 | 2.753 | 11,032,005 | +2,412 | 8.96% | 30,367,460 |
| 2010-06-18 | 2010-06-15 | 2.753 | 11,029,593 | +50,657 | 8.96% | 30,360,820 |
| 2010-05-26 | 2010-05-24 | 2.819 | 10,978,936 | +205,640 | 8.92% | 30,949,604 |
| 2010-05-25 | 2010-05-20 | 2.819 | 10,773,296 | +148,351 | 8.75% | 30,369,905 |
| 2010-05-24 | 2010-05-19 | 2.819 | 10,624,945 | +232,174 | 8.63% | 29,951,704 |
| 2010-05-20 | 2010-05-18 | 2.958 | 10,392,771 | +37,390 | 8.44% | 30,743,982 |
| 2010-05-19 | 2010-05-17 | 3.028 | 10,355,381 | +487,312 | 8.51% | 31,354,159 |
| 2010-05-11 | 2010-05-07 | 2.958 | 9,868,069 | +34,480 | 8.51% | 29,191,804 |
| 2010-05-10 | 2010-05-06 | 2.958 | 9,833,589 | +59,478 | 8.48% | 29,089,805 |
| 2010-05-07 | 2010-05-05 | 3.167 | 9,774,111 | +45,400 | 8.43% | 30,954,835 |
| 2010-05-05 | 2010-05-03 | 3.167 | 9,728,711 | +14,366 | 8.55% | 30,811,052 |
| 2010-05-04 | 2010-04-30 | 3.167 | 9,714,345 | +14,367 | 8.54% | 30,765,554 |
| 2010-04-30 | 2010-04-28 | 3.167 | 9,699,978 | +60,341 | 8.52% | 30,720,054 |
| 2010-04-29 | 2010-04-27 | 3.132 | 9,639,637 | -10,919 | 8.48% | 30,193,469 |
| 2010-04-28 | 2010-04-26 | 3.132 | 9,650,556 | +2,873 | 8.49% | 30,227,670 |
| 2010-04-26 | 2010-04-22 | 3.202 | 9,647,683 | +132,175 | 8.48% | 30,890,197 |
| 2010-04-23 | 2010-04-21 | 3.097 | 9,515,508 | -17,240 | 8.37% | 29,473,507 |
| 2010-04-22 | 2010-04-20 | 3.063 | 9,532,748 | +13,792 | 8.41% | 29,195,143 |
| 2010-04-21 | 2010-04-19 | 2.958 | 9,518,956 | +111,774 | 8.39% | 28,159,055 |
| 2010-04-20 | 2010-04-16 | 3.132 | 9,407,182 | +8,620 | 8.30% | 29,465,369 |
| 2010-04-19 | 2010-04-15 | 3.028 | 9,398,562 | -1,150 | 8.29% | 28,457,090 |
| 2010-04-16 | 2010-04-14 | 3.167 | 9,399,712 | -2,298 | 8.29% | 29,769,104 |
| 2010-04-15 | 2010-04-13 | 3.028 | 9,402,010 | -37,354 | 8.29% | 28,467,530 |
| 2010-04-14 | 2010-04-12 | 3.028 | 9,439,364 | -22,700 | 8.32% | 28,580,631 |
| 2010-04-12 | 2010-04-08 | 2.958 | 9,462,064 | -58,329 | 8.34% | 27,990,756 |
| 2010-04-09 | 2010-04-07 | 2.993 | 9,520,393 | +68,099 | 8.39% | 28,494,639 |
| 2010-04-08 | 2010-04-01 | 3.097 | 9,452,294 | -7,183 | 8.33% | 29,277,707 |
| 2010-04-07 | 2010-03-31 | 3.097 | 9,459,477 | -11,781 | 8.34% | 29,299,955 |
| 2010-04-01 | 2010-03-30 | 3.167 | 9,471,258 | -5,460 | 8.35% | 29,995,692 |
| 2010-03-31 | 2010-03-29 | 3.063 | 9,476,718 | -5,172 | 8.36% | 29,023,545 |
| 2010-03-30 | 2010-03-26 | 3.097 | 9,481,890 | -862 | 8.36% | 29,369,378 |
| 2010-03-26 | 2010-03-24 | 3.028 | 9,482,752 | -2,586 | 8.37% | 28,712,002 |
| 2010-03-24 | 2010-03-22 | 2.993 | 9,485,338 | -15,516 | 8.37% | 28,389,719 |
| 2010-03-22 | 2010-03-18 | 3.028 | 9,500,854 | -39,078 | 8.38% | 28,766,811 |
| 2010-03-17 | 2010-03-15 | 3.132 | 9,539,932 | +28,734 | 8.42% | 29,881,171 |
| 2010-03-10 | 2010-03-08 | 2.958 | 9,511,198 | +22,987 | 8.39% | 28,136,105 |
| 2010-03-08 | 2010-03-04 | 2.993 | 9,488,211 | +2,873 | 8.37% | 28,398,318 |
| 2010-03-05 | 2010-03-03 | 2.958 | 9,485,338 | +2,874 | 8.37% | 28,059,606 |
| 2010-03-04 | 2010-03-02 | 2.958 | 9,482,464 | +11,493 | 8.36% | 28,051,104 |
| 2010-02-24 | 2010-02-22 | 2.889 | 9,470,971 | +9,769 | 8.36% | 27,357,879 |
| 2010-02-22 | 2010-02-18 | 2.923 | 9,461,202 | +70,111 | 8.35% | 27,658,933 |
| 2010-02-19 | 2010-02-17 | 2.923 | 9,391,091 | +96,544 | 8.29% | 27,453,971 |
| 2010-02-18 | 2010-02-12 | 2.854 | 9,294,547 | -8,620 | 8.20% | 26,524,787 |
| 2010-02-17 | 2010-02-11 | 2.854 | 9,303,167 | +14,080 | 8.21% | 26,549,387 |
| 2010-02-12 | 2010-02-10 | 2.889 | 9,289,087 | +1,436 | 8.20% | 26,832,488 |
| 2010-02-11 | 2010-02-09 | 2.854 | 9,287,651 | +7,184 | 8.20% | 26,505,107 |
| 2010-02-10 | 2010-02-08 | 2.854 | 9,280,467 | -3,161 | 8.19% | 26,484,606 |
| 2010-02-09 | 2010-02-05 | 2.854 | 9,283,628 | +13,792 | 8.19% | 26,493,627 |
| 2010-02-04 | 2010-02-02 | 2.889 | 9,269,836 | +6,322 | 8.18% | 26,776,880 |
| 2010-02-03 | 2010-02-01 | 2.923 | 9,263,514 | +8,045 | 8.18% | 27,081,011 |
| 2010-02-02 | 2010-01-29 | 2.923 | 9,255,469 | +1,724 | 8.17% | 27,057,492 |
| 2010-02-01 | 2010-01-28 | 2.993 | 9,253,745 | +14,367 | 8.17% | 27,696,558 |
| 2010-01-29 | 2010-01-27 | 2.854 | 9,239,378 | +16,091 | 8.16% | 26,367,346 |
| 2010-01-28 | 2010-01-26 | 2.958 | 9,223,287 | -3,736 | 8.14% | 27,284,404 |
| 2010-01-27 | 2010-01-25 | 2.958 | 9,227,023 | +12,356 | 8.15% | 27,295,456 |
| 2010-01-21 | 2010-01-19 | 3.132 | 9,214,667 | -1,437 | 8.14% | 28,862,370 |
| 2010-01-20 | 2010-01-18 | 3.132 | 9,216,104 | -8,620 | 8.14% | 28,866,871 |
| 2010-01-19 | 2010-01-15 | 3.167 | 9,224,724 | +86,201 | 8.14% | 29,214,913 |
| 2010-01-18 | 2010-01-14 | 3.167 | 9,138,523 | +57,467 | 8.07% | 28,941,913 |
| 2010-01-15 | 2010-01-13 | 3.063 | 9,081,056 | -5,747 | 8.02% | 27,811,784 |
| 2010-01-12 | 2010-01-08 | 2.889 | 9,086,803 | +172,977 | 8.02% | 26,248,170 |
| 2010-01-11 | 2010-01-07 | 2.784 | 8,913,826 | -102,579 | 7.87% | 24,817,839 |
| 2010-01-08 | 2010-01-06 | 2.541 | 9,016,405 | +24,711 | 7.96% | 22,906,888 |
| 2010-01-07 | 2010-01-05 | 2.506 | 8,991,694 | -29,309 | 7.94% | 22,531,175 |
| 2009-12-29 | 2009-12-24 | 2.541 | 9,021,003 | +12,068 | 7.97% | 22,918,570 |
| 2009-12-28 | 2009-12-22 | 2.506 | 9,008,935 | +187,631 | 7.96% | 22,574,377 |
| 2009-12-22 | 2009-12-18 | 2.541 | 8,821,304 | +8,620 | 7.79% | 22,411,219 |
| 2009-12-21 | 2009-12-17 | 2.506 | 8,812,684 | -23,562 | 7.79% | 22,082,616 |
| 2009-12-17 | 2009-12-15 | 2.541 | 8,836,246 | +195,964 | 7.81% | 22,449,180 |
| 2009-12-16 | 2009-12-14 | 2.541 | 8,640,282 | +123,554 | 7.63% | 21,951,318 |
| 2009-12-14 | 2009-12-10 | 2.541 | 8,516,728 | -8,907 | 7.53% | 21,637,420 |
| 2009-12-11 | 2009-12-09 | 2.610 | 8,525,635 | -11,206 | 7.53% | 22,253,474 |
| 2009-12-10 | 2009-12-08 | 2.610 | 8,536,841 | +43,387 | 7.54% | 22,282,724 |
| 2009-12-09 | 2009-12-07 | 2.506 | 8,493,454 | +70,398 | 7.50% | 21,282,697 |
| 2009-12-07 | 2009-12-03 | 2.471 | 8,423,056 | -14,080 | 7.44% | 20,813,152 |
| 2009-12-04 | 2009-12-02 | 2.367 | 8,437,136 | +33,044 | 7.46% | 19,967,045 |
| 2009-12-01 | 2009-11-27 | 2.367 | 8,404,092 | +37,641 | 7.43% | 19,888,844 |
| 2009-11-30 | 2009-11-26 | 2.436 | 8,366,451 | -287 | 7.39% | 20,382,110 |
| 2009-11-27 | 2009-11-25 | 2.541 | 8,366,738 | -14,367 | 7.39% | 21,256,358 |
| 2009-11-24 | 2009-11-20 | 2.471 | 8,381,105 | +34,480 | 7.41% | 20,709,493 |
| 2009-11-20 | 2009-11-18 | 2.401 | 8,346,625 | +7,184 | 7.38% | 20,043,327 |
| 2009-11-18 | 2009-11-16 | 2.367 | 8,339,441 | +34,480 | 7.37% | 19,735,843 |
| 2009-11-17 | 2009-11-13 | 2.401 | 8,304,961 | +11,493 | 7.34% | 19,943,277 |
| 2009-11-09 | 2009-11-05 | 2.332 | 8,293,468 | +2,586 | 7.33% | 19,338,412 |
| 2009-11-05 | 2009-11-03 | 2.367 | 8,290,882 | +288 | 7.33% | 19,620,925 |
| 2009-11-03 | 2009-10-30 | 2.367 | 8,290,594 | -4,310 | 7.33% | 19,620,243 |
| 2009-11-02 | 2009-10-29 | 2.401 | 8,294,904 | +603,405 | 7.33% | 19,919,126 |
| 2009-10-30 | 2009-10-28 | 2.367 | 7,691,499 | +574,673 | 6.80% | 18,202,445 |
| 2009-10-27 | 2009-10-22 | 2.297 | 7,116,826 | +28,733 | 6.29% | 16,347,077 |
| 2009-10-23 | 2009-10-21 | 2.332 | 7,088,093 | +9,195 | 6.26% | 16,527,762 |
| 2009-10-22 | 2009-10-20 | 2.227 | 7,078,898 | +6,321 | 6.26% | 15,767,232 |
| 2009-10-16 | 2009-10-14 | 2.123 | 7,072,577 | -10,056 | 6.25% | 15,014,724 |
| 2009-10-14 | 2009-10-12 | 2.053 | 7,082,633 | -120,156 | 6.26% | 14,543,086 |
| 2009-10-13 | 2009-10-09 | 2.123 | 7,202,789 | -37,641 | 6.36% | 15,291,157 |
| 2009-10-12 | 2009-10-08 | 2.123 | 7,240,430 | -24,711 | 6.40% | 15,371,067 |
| 2009-10-09 | 2009-10-07 | 2.123 | 7,265,141 | -27,584 | 6.42% | 15,423,527 |
| 2009-10-08 | 2009-10-06 | 2.123 | 7,292,725 | -121,256 | 6.44% | 15,482,087 |
| 2009-10-06 | 2009-10-02 | 2.193 | 7,413,981 | +51,146 | 6.55% | 16,255,557 |
| 2009-10-05 | 2009-09-30 | 2.158 | 7,362,835 | +205,445 | 6.51% | 15,887,172 |
| 2009-10-02 | 2009-09-29 | 2.158 | 7,157,390 | +34,481 | 6.32% | 15,443,872 |
| 2009-09-29 | 2009-09-25 | 2.158 | 7,122,909 | +22,987 | 6.29% | 15,369,471 |
| 2009-09-28 | 2009-09-24 | 2.088 | 7,099,922 | -135,623 | 6.27% | 14,825,681 |
| 2009-09-25 | 2009-09-23 | 2.471 | 7,235,545 | -12,355 | 6.39% | 17,878,844 |
| 2009-09-24 | 2009-09-22 | 2.541 | 7,247,900 | -68,099 | 6.40% | 18,413,862 |
| 2009-09-23 | 2009-09-21 | 2.436 | 7,315,999 | -22,700 | 6.46% | 17,823,029 |
| 2009-09-22 | 2009-09-18 | 2.436 | 7,338,699 | -2,586 | 6.48% | 17,878,330 |
| 2009-09-21 | 2009-09-17 | 2.332 | 7,341,285 | -9,769 | 6.49% | 17,118,146 |
| 2009-09-18 | 2009-09-16 | 2.332 | 7,351,054 | -2,011 | 6.50% | 17,140,925 |
| 2009-09-15 | 2009-09-11 | 2.332 | 7,353,065 | -6,035 | 6.50% | 17,145,614 |
| 2009-09-14 | 2009-09-10 | 2.332 | 7,359,100 | -4,597 | 6.50% | 17,159,686 |
| 2009-09-11 | 2009-09-09 | 2.367 | 7,363,697 | -14,941 | 6.51% | 17,426,680 |
| 2009-09-10 | 2009-09-08 | 2.367 | 7,378,638 | -29,021 | 6.52% | 17,462,039 |
| 2009-09-09 | 2009-09-07 | 2.436 | 7,407,659 | -49,709 | 6.55% | 18,046,328 |
| 2009-09-08 | 2009-09-04 | 2.401 | 7,457,368 | -161,771 | 6.59% | 17,907,893 |
| 2009-09-07 | 2009-09-03 | 2.262 | 7,619,139 | -90,798 | 6.73% | 17,235,706 |
| 2009-09-04 | 2009-09-02 | 2.332 | 7,709,937 | -120,394 | 6.81% | 17,977,755 |
| 2009-09-03 | 2009-09-01 | 2.401 | 7,830,331 | -32,756 | 6.92% | 18,803,515 |
| 2009-09-02 | 2009-08-31 | 2.401 | 7,863,087 | -8,907 | 6.95% | 18,882,174 |
| 2009-09-01 | 2009-08-28 | 2.401 | 7,871,994 | -16,379 | 6.96% | 18,903,563 |
| 2009-08-31 | 2009-08-27 | 2.401 | 7,888,373 | -142,231 | 6.97% | 18,942,895 |
| 2009-08-28 | 2009-08-26 | 2.471 | 8,030,604 | -174,988 | 7.10% | 19,843,414 |
| 2009-08-27 | 2009-08-25 | 2.471 | 8,205,592 | -116,658 | 7.25% | 20,275,805 |
| 2009-08-26 | 2009-08-24 | 2.471 | 8,322,250 | -95,683 | 7.35% | 20,564,063 |
| 2009-08-25 | 2009-08-21 | 2.436 | 8,417,933 | -51,146 | 7.44% | 20,507,529 |
| 2009-08-24 | 2009-08-20 | 2.506 | 8,469,079 | -43,100 | 7.48% | 21,221,619 |
| 2009-08-21 | 2009-08-19 | 2.436 | 8,512,179 | -28,159 | 7.52% | 20,737,128 |
| 2009-08-20 | 2009-08-18 | 2.436 | 8,540,338 | -8,046 | 7.55% | 20,805,729 |
| 2009-08-19 | 2009-08-17 | 2.436 | 8,548,384 | -65,800 | 7.55% | 20,825,330 |
| 2009-08-17 | 2009-08-13 | 2.506 | 8,614,184 | -36,204 | 7.61% | 21,585,219 |
| 2009-08-14 | 2009-08-12 | 2.506 | 8,650,388 | +11,206 | 7.64% | 21,675,939 |
| 2009-08-13 | 2009-08-11 | 2.506 | 8,639,182 | -11,206 | 7.63% | 21,647,859 |
| 2009-08-12 | 2009-08-10 | 2.541 | 8,650,388 | -38,790 | 7.64% | 21,976,993 |
| 2009-08-11 | 2009-08-07 | 2.541 | 8,689,178 | -182,171 | 7.68% | 22,075,542 |
| 2009-08-07 | 2009-08-05 | 2.401 | 8,871,349 | +461,749 | 7.84% | 21,303,383 |
| 2009-08-06 | 2009-08-04 | 2.401 | 8,409,600 | -14,654 | 7.43% | 20,194,554 |
| 2009-08-05 | 2009-08-03 | 2.332 | 8,424,254 | -49,422 | 7.44% | 19,643,374 |
| 2009-08-04 | 2009-07-31 | 2.158 | 8,473,676 | -7,184 | 7.49% | 18,284,091 |
| 2009-08-03 | 2009-07-30 | 2.158 | 8,480,860 | -1,724 | 7.49% | 18,299,592 |
| 2009-07-31 | 2009-07-29 | 2.158 | 8,482,584 | -26,435 | 7.50% | 18,303,312 |
| 2009-07-30 | 2009-07-28 | 2.193 | 8,509,019 | -323,540 | 7.52% | 18,656,487 |
| 2009-07-28 | 2009-07-24 | 2.227 | 8,832,559 | -82,465 | 7.80% | 19,673,261 |
| 2009-07-27 | 2009-07-23 | 2.262 | 8,915,024 | -43,101 | 7.88% | 20,167,204 |
| 2009-07-24 | 2009-07-22 | 2.262 | 8,958,125 | -2,873 | 7.92% | 20,264,706 |
| 2009-07-22 | 2009-07-20 | 2.332 | 8,960,998 | +22,412 | 7.92% | 20,894,934 |
| 2009-07-21 | 2009-07-17 | 2.262 | 8,938,586 | -265,786 | 7.90% | 20,220,505 |
| 2009-07-20 | 2009-07-16 | 2.053 | 9,204,372 | +13,792 | 8.13% | 18,899,748 |
| 2009-07-17 | 2009-07-15 | 1.984 | 9,190,580 | -170,103 | 8.12% | 18,231,718 |
| 2009-07-16 | 2009-07-14 | 1.984 | 9,360,683 | -43,100 | 8.27% | 18,569,158 |
| 2009-07-15 | 2009-07-13 | 1.984 | 9,403,783 | -8,046 | 8.31% | 18,654,658 |
| 2009-07-14 | 2009-07-10 | 2.019 | 9,411,829 | -21,550 | 8.32% | 18,998,174 |
| 2009-07-13 | 2009-07-09 | 1.984 | 9,433,379 | -77,580 | 8.34% | 18,713,368 |
| 2009-07-10 | 2009-07-08 | 1.984 | 9,510,959 | -78,443 | 8.40% | 18,867,267 |
| 2009-07-09 | 2009-07-07 | 1.984 | 9,589,402 | -5,747 | 8.47% | 19,022,877 |
| 2009-07-08 | 2009-07-06 | 2.019 | 9,595,149 | -130,451 | 8.48% | 19,368,213 |
| 2009-07-07 | 2009-07-03 | 2.088 | 9,725,600 | -215,502 | 8.59% | 20,308,483 |
| 2009-07-06 | 2009-07-02 | 2.019 | 9,941,102 | -102,291 | 8.78% | 20,066,533 |
| 2009-07-03 | 2009-06-30 | 2.019 | 10,043,393 | +2,873 | 8.87% | 20,273,012 |
| 2009-07-02 | 2009-06-29 | 2.053 | 10,040,520 | -184,470 | 8.87% | 20,616,648 |
| 2009-06-30 | 2009-06-26 | 2.053 | 10,224,990 | -163,494 | 9.03% | 20,995,428 |
| 2009-06-29 | 2009-06-25 | 2.053 | 10,388,484 | -18,964 | 9.18% | 21,331,138 |
| 2009-06-26 | 2009-06-24 | 2.053 | 10,407,448 | -33,906 | 9.20% | 21,370,077 |
| 2009-06-25 | 2009-06-23 | 2.053 | 10,441,354 | -65,239 | 9.23% | 21,439,698 |
| 2009-06-24 | 2009-06-22 | 2.019 | 10,506,593 | -8,620 | 9.28% | 21,208,001 |
| 2009-06-23 | 2009-06-19 | 2.053 | 10,515,213 | -29,309 | 9.29% | 21,591,356 |
| 2009-06-22 | 2009-06-18 | 1.984 | 10,544,522 | -287 | 9.32% | 20,917,587 |
| 2009-06-19 | 2009-06-17 | 2.019 | 10,544,809 | -6,321 | 9.32% | 21,285,141 |
| 2009-06-18 | 2009-06-16 | 1.984 | 10,551,130 | +12,642 | 9.32% | 20,930,695 |
| 2009-06-17 | 2009-06-15 | 2.019 | 10,538,488 | -1,436 | 9.31% | 21,272,382 |
| 2009-06-16 | 2009-06-12 | 2.053 | 10,539,924 | -29,883 | 9.31% | 21,642,096 |
| 2009-06-15 | 2009-06-11 | 2.053 | 10,569,807 | -22,183 | 9.34% | 21,703,456 |
| 2009-06-12 | 2009-06-10 | 2.088 | 10,591,990 | -154,586 | 9.36% | 22,117,633 |
| 2009-06-11 | 2009-06-09 | 2.088 | 10,746,576 | -40,228 | 9.50% | 22,440,431 |
| 2009-06-10 | 2009-06-08 | 2.053 | 10,786,804 | -28,733 | 9.53% | 22,149,026 |
| 2009-06-09 | 2009-06-05 | 2.053 | 10,815,537 | -259,177 | 9.56% | 22,208,024 |
| 2009-06-08 | 2009-06-04 | 2.053 | 11,074,714 | -118,095 | 9.79% | 22,740,204 |
| 2009-06-05 | 2009-06-03 | 2.088 | 11,192,809 | -124,130 | 9.89% | 23,372,231 |
| 2009-06-04 | 2009-06-02 | 2.053 | 11,316,939 | -22,125 | 10.00% | 23,237,576 |
| 2009-06-03 | 2009-06-01 | 2.088 | 11,339,064 | -29,006 | 10.02% | 23,677,633 |
| 2009-06-02 | 2009-05-29 | 2.158 | 11,368,070 | -6,896 | 10.04% | 24,529,475 |
| 2009-06-01 | 2009-05-27 | 2.123 | 11,374,966 | -7,184 | 10.05% | 24,148,478 |
| 2009-05-29 | 2009-05-26 | 2.123 | 11,382,150 | -862 | 10.06% | 24,163,730 |
| 2009-05-26 | 2009-05-22 | 2.123 | 11,383,012 | +1,437 | 10.06% | 24,165,560 |
| 2009-05-25 | 2009-05-21 | 2.227 | 11,381,575 | +17,240 | 10.06% | 25,350,829 |
| 2009-05-22 | 2009-05-20 | 2.485 | 11,364,335 | -114,359 | 10.04% | 28,243,069 |
| 2009-05-21 | 2009-05-19 | 2.372 | 11,478,694 | +781,695 | 10.14% | 27,230,584 |
| 2009-05-20 | 2009-05-18 | 2.335 | 10,696,999 | -33,197 | 10.23% | 24,973,394 |
| 2009-05-19 | 2009-05-15 | 2.297 | 10,730,196 | -34,789 | 10.26% | 24,646,850 |
| 2009-05-18 | 2009-05-14 | 2.297 | 10,764,985 | +3,984 | 10.29% | 24,726,759 |
| 2009-05-14 | 2009-05-12 | 2.297 | 10,761,001 | -4,781 | 10.29% | 24,717,608 |
| 2009-05-13 | 2009-05-11 | 2.335 | 10,765,782 | -16,996 | 10.29% | 25,133,976 |
| 2009-05-11 | 2009-05-07 | 2.222 | 10,782,778 | +21,245 | 10.31% | 23,955,575 |
| 2009-05-08 | 2009-05-06 | 2.222 | 10,761,533 | -130,128 | 10.29% | 23,908,376 |
| 2009-05-07 | 2009-05-05 | 2.222 | 10,891,661 | -14,606 | 10.41% | 24,197,475 |
| 2009-05-06 | 2009-05-04 | 2.184 | 10,906,267 | +43,819 | 10.43% | 23,819,248 |
| 2009-05-04 | 2009-04-29 | 2.033 | 10,862,448 | +14,340 | 10.38% | 22,087,441 |
| 2009-04-29 | 2009-04-27 | 2.071 | 10,848,108 | +5,312 | 10.37% | 22,466,769 |
| 2009-04-28 | 2009-04-24 | 2.222 | 10,842,796 | -35,852 | 10.37% | 24,088,914 |
| 2009-04-27 | 2009-04-23 | 2.184 | 10,878,648 | -101,447 | 10.40% | 23,758,928 |
| 2009-04-24 | 2009-04-22 | 1.883 | 10,980,095 | -167,043 | 10.50% | 20,672,835 |
| 2009-04-23 | 2009-04-21 | 2.335 | 11,147,138 | -2,655 | 10.66% | 26,024,296 |
| 2009-04-22 | 2009-04-20 | 2.222 | 11,149,793 | -25,495 | 10.66% | 24,770,955 |
| 2009-04-21 | 2009-04-17 | 2.184 | 11,175,288 | -6,639 | 10.68% | 24,406,789 |
| 2009-04-20 | 2009-04-16 | 2.335 | 11,181,927 | -3,984 | 10.69% | 26,105,515 |
| 2009-04-16 | 2009-04-14 | 2.071 | 11,185,911 | +7,968 | 10.69% | 23,166,369 |
| 2009-04-15 | 2009-04-09 | 2.146 | 11,177,943 | +5,311 | 10.69% | 23,991,681 |
| 2009-04-09 | 2009-04-07 | 2.146 | 11,172,632 | -1,594 | 10.68% | 23,980,282 |
| 2009-04-07 | 2009-04-03 | 2.109 | 11,174,226 | -5,311 | 10.68% | 23,562,936 |
| 2009-04-06 | 2009-04-02 | 1.920 | 11,179,537 | -1,859 | 10.69% | 21,469,302 |
| 2009-04-03 | 2009-04-01 | 1.996 | 11,181,396 | -106,227 | 10.69% | 22,314,945 |
| 2009-03-26 | 2009-03-24 | 1.996 | 11,287,623 | -797 | 10.79% | 22,526,945 |
| 2009-03-24 | 2009-03-20 | 1.864 | 11,288,420 | -84,982 | 10.79% | 21,040,802 |
| 2009-03-23 | 2009-03-19 | 1.883 | 11,373,402 | -265 | 10.87% | 21,413,336 |
| 2009-03-19 | 2009-03-17 | 1.996 | 11,373,667 | -4,515 | 10.87% | 22,698,665 |
| 2009-03-18 | 2009-03-16 | 1.958 | 11,378,182 | -15,403 | 10.88% | 22,279,229 |
| 2009-03-17 | 2009-03-13 | 1.958 | 11,393,585 | -265 | 10.89% | 22,309,389 |
| 2009-03-16 | 2009-03-12 | 2.033 | 11,393,850 | -10,092 | 10.89% | 23,167,981 |
| 2009-03-13 | 2009-03-11 | 1.958 | 11,403,942 | -21,511 | 10.90% | 22,329,668 |
| 2009-03-12 | 2009-03-10 | 1.920 | 11,425,453 | -16,996 | 10.92% | 21,941,562 |
| 2009-03-11 | 2009-03-09 | 1.996 | 11,442,449 | -11,154 | 10.94% | 22,835,934 |
| 2009-03-09 | 2009-03-05 | 2.033 | 11,453,603 | -11,906 | 10.95% | 23,289,481 |
| 2009-03-06 | 2009-03-04 | 2.033 | 11,465,509 | -21,776 | 10.96% | 23,313,691 |
| 2009-03-05 | 2009-03-03 | 2.071 | 11,487,285 | -18,590 | 10.98% | 23,790,524 |
| 2009-02-27 | 2009-02-25 | 2.033 | 11,505,875 | -93,215 | 11.00% | 23,395,770 |
| 2009-02-20 | 2009-02-18 | 2.033 | 11,599,090 | -39,304 | 11.09% | 23,585,311 |
| 2009-02-05 | 2009-02-03 | 1.958 | 11,638,394 | -7,701 | 11.13% | 22,788,741 |
| 2009-02-02 | 2009-01-29 | 2.561 | 11,646,095 | -15,934 | 11.13% | 29,820,380 |
| 2009-01-29 | 2009-01-22 | 1.958 | 11,662,029 | -2,656 | 11.15% | 22,835,020 |
| 2009-01-19 | 2009-01-15 | 2.485 | 11,664,685 | +531 | 11.15% | 28,989,510 |
| 2009-01-14 | 2009-01-12 | 2.033 | 11,664,154 | -9,560 | 11.15% | 23,717,611 |
| 2009-01-12 | 2009-01-08 | 2.222 | 11,673,714 | -9,561 | 11.16% | 25,934,925 |
| 2009-01-08 | 2009-01-06 | 2.109 | 11,683,275 | -3,186 | 11.17% | 24,636,361 |
| 2009-01-07 | 2009-01-05 | 2.146 | 11,686,461 | -7,968 | 11.17% | 25,083,134 |
| 2008-12-29 | 2008-12-22 | 2.184 | 11,694,429 | -61,080 | 11.18% | 25,540,591 |
| 2008-12-22 | 2008-12-18 | 2.372 | 11,755,509 | -5,312 | 11.24% | 27,887,265 |
| 2008-12-19 | 2008-12-17 | 2.448 | 11,760,821 | -26,556 | 11.24% | 28,785,576 |
| 2008-12-15 | 2008-12-11 | 2.109 | 11,787,377 | -2,656 | 11.27% | 24,855,879 |
| 2008-12-11 | 2008-12-09 | 2.184 | 11,790,033 | +531 | 11.27% | 25,749,390 |
| 2008-12-09 | 2008-12-05 | 2.109 | 11,789,502 | -10,623 | 11.27% | 24,860,360 |
| 2008-12-05 | 2008-12-03 | 2.071 | 11,800,125 | -2,124 | 11.28% | 24,438,426 |
| 2008-12-04 | 2008-12-02 | 2.071 | 11,802,249 | -10,623 | 11.28% | 24,442,825 |
| 2008-12-03 | 2008-12-01 | 2.071 | 11,812,872 | -17,262 | 11.29% | 24,464,825 |
| 2008-11-28 | 2008-11-26 | 1.883 | 11,830,134 | -37,711 | 11.31% | 22,273,250 |
| 2008-11-26 | 2008-11-24 | 2.033 | 11,867,845 | -5,311 | 11.35% | 24,131,791 |
| 2008-11-24 | 2008-11-20 | 2.071 | 11,873,156 | -265 | 11.35% | 24,589,675 |
| 2008-11-20 | 2008-11-18 | 2.222 | 11,873,421 | -1,859 | 11.35% | 26,378,604 |
| 2008-11-17 | 2008-11-13 | 2.335 | 11,875,280 | -98,296 | 11.35% | 27,724,229 |
| 2008-11-10 | 2008-11-06 | 2.259 | 11,973,576 | -2,656 | 11.45% | 27,051,980 |
| 2008-10-31 | 2008-10-29 | 1.883 | 11,976,232 | +24,964 | 11.45% | 22,548,317 |
| 2008-10-27 | 2008-10-23 | 2.071 | 11,951,268 | +125,985 | 11.43% | 24,751,448 |
| 2008-10-22 | 2008-10-20 | 2.184 | 11,825,283 | -23,370 | 11.31% | 25,826,376 |
| 2008-10-21 | 2008-10-17 | 2.335 | 11,848,653 | -5,842 | 11.33% | 27,662,065 |
| 2008-10-17 | 2008-10-15 | 2.372 | 11,854,495 | -2,656 | 11.33% | 28,122,086 |
| 2008-10-16 | 2008-10-14 | 2.372 | 11,857,151 | +14,606 | 11.34% | 28,128,387 |
| 2008-10-14 | 2008-10-10 | 2.561 | 11,842,545 | -20,714 | 11.32% | 30,323,399 |
| 2008-10-13 | 2008-10-09 | 2.636 | 11,863,259 | +1,328 | 11.34% | 31,269,863 |
| 2008-10-10 | 2008-10-08 | 3.026 | 11,861,931 | -25,495 | 11.34% | 35,892,508 |
| 2008-10-09 | 2008-10-06 | 3.187 | 11,887,426 | +792,495 | 11.36% | 37,888,034 |
| 2008-10-08 | 2008-10-03 | 3.187 | 11,094,931 | -6,940 | 11.36% | 35,362,165 |
| 2008-10-06 | 2008-10-02 | 3.147 | 11,101,871 | +2,479 | 11.37% | 34,936,382 |
| 2008-10-03 | 2008-09-30 | 3.147 | 11,099,392 | -37,180 | 11.37% | 34,928,581 |
| 2008-09-26 | 2008-09-24 | 3.147 | 11,136,572 | -57,256 | 11.41% | 35,045,583 |
| 2008-09-18 | 2008-09-16 | 3.107 | 11,193,828 | -7,932 | 11.47% | 34,774,149 |
| 2008-09-17 | 2008-09-12 | 3.228 | 11,201,760 | +2,479 | 11.47% | 36,154,587 |
| 2008-09-10 | 2008-09-08 | 3.268 | 11,199,281 | -17,351 | 11.47% | 36,598,418 |
| 2008-09-04 | 2008-09-02 | 3.631 | 11,216,632 | -1,983 | 11.49% | 40,727,911 |
| 2008-08-28 | 2008-08-26 | 3.268 | 11,218,615 | -39,410 | 11.49% | 36,661,600 |
| 2008-08-27 | 2008-08-25 | 3.429 | 11,258,025 | -37,179 | 11.53% | 38,607,198 |
| 2008-08-26 | 2008-08-21 | 3.510 | 11,295,204 | -1,240 | 11.57% | 39,646,101 |
| 2008-08-15 | 2008-08-13 | 3.308 | 11,296,444 | -4,957 | 11.57% | 37,371,692 |
| 2008-08-11 | 2008-08-07 | 3.470 | 11,301,401 | -41,641 | 11.58% | 39,211,900 |
| 2008-07-29 | 2008-07-25 | 3.510 | 11,343,042 | +496 | 11.62% | 39,814,012 |
| 2008-07-17 | 2008-07-15 | 3.550 | 11,342,546 | -115,505 | 11.62% | 40,269,884 |
| 2008-07-14 | 2008-07-10 | 3.550 | 11,458,051 | -39,162 | 11.74% | 40,679,965 |
| 2008-07-10 | 2008-07-08 | 3.550 | 11,497,213 | -52,547 | 11.78% | 40,819,004 |
| 2008-07-08 | 2008-07-04 | 3.833 | 11,549,760 | -12,394 | 11.83% | 44,267,370 |
| 2008-07-04 | 2008-07-02 | 3.752 | 11,562,154 | -29,743 | 11.84% | 43,381,928 |
| 2008-07-02 | 2008-06-27 | 3.510 | 11,591,897 | -1,240 | 11.87% | 40,687,492 |
| 2008-06-27 | 2008-06-25 | 3.752 | 11,593,137 | -18,341 | 11.88% | 43,498,178 |
| 2008-06-24 | 2008-06-20 | 3.752 | 11,611,478 | -8,428 | 11.89% | 43,566,995 |
| 2008-06-23 | 2008-06-19 | 3.752 | 11,619,906 | +24,787 | 11.90% | 43,598,617 |
| 2008-06-20 | 2008-06-18 | 3.712 | 11,595,119 | -6,941 | 11.88% | 43,037,813 |
| 2008-06-19 | 2008-06-17 | 3.752 | 11,602,060 | -24,786 | 11.88% | 43,531,658 |
| 2008-06-18 | 2008-06-16 | 3.792 | 11,626,846 | -248 | 11.91% | 44,093,739 |
| 2008-06-13 | 2008-06-11 | 3.833 | 11,627,094 | -20,325 | 11.91% | 44,563,772 |
| 2008-06-12 | 2008-06-10 | 3.873 | 11,647,419 | +4,958 | 11.93% | 45,111,585 |
| 2008-06-11 | 2008-06-06 | 3.873 | 11,642,461 | -1,983 | 11.93% | 45,092,382 |
| 2008-06-06 | 2008-06-04 | 3.913 | 11,644,444 | -4,958 | 11.93% | 45,569,855 |
| 2008-06-02 | 2008-05-29 | 4.034 | 11,649,402 | -6,196 | 11.93% | 46,999,235 |
| 2008-05-30 | 2008-05-28 | 6.100 | 11,655,598 | +12,393 | 11.94% | 71,100,639 |
| 2008-05-29 | 2008-05-27 | 6.100 | 11,643,205 | +1,973,583 | 11.93% | 71,025,040 |
| 2008-05-28 | 2008-05-26 | 6.003 | 9,669,622 | -13,013 | 11.89% | 58,049,647 |
| 2008-05-26 | 2008-05-22 | 6.100 | 9,682,635 | +15,491 | 11.90% | 59,065,312 |
| 2008-05-22 | 2008-05-20 | 6.149 | 9,667,144 | -10,327 | 11.88% | 59,438,838 |
| 2008-05-21 | 2008-05-19 | 6.197 | 9,677,471 | +2,065 | 11.90% | 59,970,856 |
| 2008-05-19 | 2008-05-15 | 6.003 | 9,675,406 | +4,131 | 11.89% | 58,084,370 |
| 2008-05-16 | 2008-05-14 | 5.906 | 9,671,275 | -10,327 | 11.89% | 57,123,125 |
| 2008-05-15 | 2008-05-13 | 5.906 | 9,681,602 | +14,252 | 11.90% | 57,184,122 |
| 2008-05-14 | 2008-05-09 | 5.906 | 9,667,350 | +3,098 | 11.88% | 57,099,943 |
| 2008-05-09 | 2008-05-07 | 6.003 | 9,664,252 | -3,305 | 11.88% | 58,017,409 |
| 2008-05-08 | 2008-05-06 | 6.003 | 9,667,557 | -620 | 11.88% | 58,037,250 |
| 2008-05-05 | 2008-04-30 | 6.100 | 9,668,177 | +9,502 | 11.88% | 58,977,117 |
| 2008-05-02 | 2008-04-29 | 6.052 | 9,658,675 | +13,426 | 11.87% | 58,451,541 |
| 2008-04-30 | 2008-04-28 | 5.713 | 9,645,249 | +413 | 11.86% | 55,101,554 |
| 2008-04-29 | 2008-04-25 | 5.761 | 9,644,836 | +20,655 | 11.86% | 55,566,137 |
| 2008-04-28 | 2008-04-24 | 5.858 | 9,624,181 | +21,895 | 11.83% | 56,379,024 |
| 2008-04-25 | 2008-04-23 | 5.810 | 9,602,286 | -12,600 | 11.80% | 55,785,879 |
| 2008-04-24 | 2008-04-22 | 5.810 | 9,614,886 | -8,262 | 11.82% | 55,859,081 |
| 2008-04-23 | 2008-04-21 | 5.664 | 9,623,148 | +3,305 | 11.83% | 54,509,403 |
| 2008-04-22 | 2008-04-18 | 5.326 | 9,619,843 | -2,066 | 11.82% | 51,230,556 |
| 2008-04-16 | 2008-04-14 | 4.890 | 9,621,909 | -6,196 | 11.83% | 47,049,067 |
| 2008-04-10 | 2008-04-08 | 4.841 | 9,628,105 | -8,262 | 11.83% | 46,613,232 |
| 2008-04-03 | 2008-04-01 | 4.841 | 9,636,367 | +2,478 | 11.84% | 46,653,231 |
| 2008-04-02 | 2008-03-31 | 4.841 | 9,633,889 | +88,432 | 11.84% | 46,641,234 |
| 2008-03-28 | 2008-03-26 | 4.841 | 9,545,457 | +4,132 | 11.73% | 46,213,102 |
| 2008-03-26 | 2008-03-20 | 4.841 | 9,541,325 | -12,394 | 11.73% | 46,193,098 |
| 2008-03-25 | 2008-03-19 | 4.841 | 9,553,719 | -8,881 | 11.74% | 46,253,102 |
| 2008-03-20 | 2008-03-18 | 4.841 | 9,562,600 | -620 | 11.75% | 46,296,098 |
| 2008-03-19 | 2008-03-17 | 5.180 | 9,563,220 | -9,708 | 11.76% | 49,540,037 |
| 2008-03-14 | 2008-03-12 | 5.858 | 9,572,928 | +5,783 | 11.77% | 56,078,781 |
| 2008-03-13 | 2008-03-11 | 5.906 | 9,567,145 | +414 | 11.76% | 56,508,084 |
| 2008-03-12 | 2008-03-10 | 5.471 | 9,566,731 | -20,656 | 11.76% | 52,337,190 |
| 2008-03-11 | 2008-03-07 | 5.810 | 9,587,387 | -2,065 | 11.78% | 55,699,321 |
| 2008-02-22 | 2008-02-20 | 5.955 | 9,589,452 | +206 | 11.79% | 57,104,101 |
| 2008-02-11 | 2008-02-04 | 6.294 | 9,589,246 | -47,714 | 11.79% | 60,352,631 |
| 2008-01-31 | 2008-01-29 | 6.536 | 9,636,960 | -8,262 | 11.85% | 62,985,738 |
| 2008-01-30 | 2008-01-28 | 6.003 | 9,645,222 | -4,131 | 11.86% | 57,903,166 |
| 2008-01-29 | 2008-01-25 | 5.713 | 9,649,353 | +413 | 11.86% | 55,125,000 |
| 2008-01-25 | 2008-01-23 | 5.858 | 9,648,940 | -826 | 11.86% | 56,524,063 |
| 2008-01-24 | 2008-01-22 | 5.955 | 9,649,766 | -8,262 | 11.86% | 57,463,264 |
| 2008-01-23 | 2008-01-21 | 6.245 | 9,658,028 | -6,816 | 11.87% | 60,317,949 |
| 2008-01-22 | 2008-01-18 | 6.294 | 9,664,844 | -13,013 | 11.88% | 60,828,429 |
| 2008-01-18 | 2008-01-16 | 6.294 | 9,677,857 | -10,328 | 11.90% | 60,910,330 |
| 2008-01-16 | 2008-01-14 | 6.923 | 9,688,185 | +20,656 | 11.91% | 67,072,865 |
| 2008-01-15 | 2008-01-11 | 6.536 | 9,667,529 | -2,066 | 11.88% | 63,185,533 |
| 2008-01-14 | 2008-01-10 | 6.633 | 9,669,595 | +10,328 | 11.89% | 64,135,318 |
| 2008-01-10 | 2008-01-08 | 6.681 | 9,659,267 | +14,458 | 11.87% | 64,534,456 |
| 2008-01-09 | 2008-01-07 | 6.778 | 9,644,809 | -4,131 | 11.86% | 65,371,743 |
| 2007-12-28 | 2007-12-24 | 6.923 | 9,648,940 | +36,560 | 11.86% | 66,801,166 |
| 2007-12-19 | 2007-12-17 | 6.681 | 9,612,380 | -12,393 | 11.82% | 64,221,200 |
| 2007-12-17 | 2007-12-13 | 6.923 | 9,624,773 | +3,098 | 11.83% | 66,633,854 |
| 2007-12-10 | 2007-12-06 | 7.068 | 9,621,675 | -4,131 | 11.83% | 68,009,869 |
| 2007-12-07 | 2007-12-05 | 6.923 | 9,625,806 | -76,424 | 11.83% | 66,641,005 |
| 2007-11-30 | 2007-11-28 | 6.826 | 9,702,230 | -6,197 | 11.93% | 66,230,659 |
| 2007-11-29 | 2007-11-27 | 6.778 | 9,708,427 | -1,859 | 11.93% | 65,802,941 |
| 2007-11-26 | 2007-11-22 | 6.778 | 9,710,286 | +4,131 | 11.94% | 65,815,541 |
| 2007-11-23 | 2007-11-21 | 6.972 | 9,706,155 | -1,859 | 11.93% | 67,667,185 |
| 2007-11-22 | 2007-11-20 | 7.068 | 9,708,014 | +4,131 | 11.93% | 68,620,148 |
| 2007-11-21 | 2007-11-19 | 7.359 | 9,703,883 | +20,656 | 11.93% | 71,409,754 |
| 2007-11-19 | 2007-11-15 | 7.262 | 9,683,227 | -1,240 | 11.90% | 70,320,147 |
| 2007-11-16 | 2007-11-14 | 7.262 | 9,684,467 | -20,655 | 11.90% | 70,329,152 |
| 2007-11-15 | 2007-11-13 | 7.262 | 9,705,122 | -207 | 11.93% | 70,479,150 |
| 2007-11-14 | 2007-11-12 | 7.020 | 9,705,329 | -28,297 | 11.93% | 68,131,298 |
| 2007-11-13 | 2007-11-09 | 7.262 | 9,733,626 | -413 | 11.96% | 70,686,147 |
| 2007-11-09 | 2007-11-07 | 7.310 | 9,734,039 | -16,525 | 11.97% | 71,160,408 |
| 2007-11-06 | 2007-11-02 | 7.359 | 9,750,564 | -4,131 | 11.99% | 71,753,274 |
| 2007-11-05 | 2007-11-01 | 7.456 | 9,754,695 | -10,327 | 11.99% | 72,728,196 |
| 2007-11-01 | 2007-10-30 | 7.262 | 9,765,022 | -61,966 | 12.00% | 70,914,147 |
| 2007-10-31 | 2007-10-29 | 7.165 | 9,826,988 | -1,033 | 12.08% | 70,412,626 |
| 2007-10-30 | 2007-10-26 | 7.165 | 9,828,021 | +4,131 | 12.08% | 70,420,027 |
| 2007-10-29 | 2007-10-25 | 6.923 | 9,823,890 | -4,131 | 12.08% | 68,012,373 |
| 2007-10-26 | 2007-10-24 | 6.826 | 9,828,021 | +2,065 | 12.08% | 67,089,350 |
| 2007-10-24 | 2007-10-22 | 6.536 | 9,825,956 | -24,579 | 12.08% | 64,220,988 |
| 2007-10-23 | 2007-10-18 | 6.778 | 9,850,535 | -413 | 12.11% | 66,766,137 |
| 2007-10-22 | 2007-10-17 | 6.778 | 9,850,948 | -16,112 | 12.11% | 66,768,937 |
| 2007-10-18 | 2007-10-16 | 6.826 | 9,867,060 | -30,156 | 12.13% | 67,355,844 |
| 2007-10-17 | 2007-10-15 | 6.778 | 9,897,216 | -28,505 | 12.17% | 67,082,538 |
| 2007-10-16 | 2007-10-12 | 6.923 | 9,925,721 | -10,947 | 12.20% | 68,717,365 |
| 2007-10-15 | 2007-10-11 | 6.826 | 9,936,668 | -3,305 | 12.21% | 67,831,011 |
| 2007-10-12 | 2007-10-10 | 7.020 | 9,939,973 | -4,131 | 12.22% | 69,778,496 |
| 2007-10-09 | 2007-10-05 | 7.214 | 9,944,104 | -17,557 | 12.22% | 71,733,220 |
| 2007-10-05 | 2007-10-03 | 7.262 | 9,961,661 | -4,131 | 12.24% | 72,342,151 |
| 2007-10-04 | 2007-10-02 | 7.310 | 9,965,792 | +2,066 | 12.25% | 72,854,631 |
| 2007-10-03 | 2007-09-28 | 7.553 | 9,963,726 | -26,026 | 12.25% | 75,251,433 |
| 2007-10-02 | 2007-09-27 | 7.359 | 9,989,752 | -16,111 | 12.28% | 73,513,431 |
| 2007-09-28 | 2007-09-25 | 7.754 | 10,005,863 | -14,459 | 12.30% | 77,588,095 |
| 2007-09-27 | 2007-09-24 | 7.854 | 10,020,322 | +315,241 | 12.32% | 78,702,797 |
| 2007-09-25 | 2007-09-21 | 7.854 | 9,705,081 | -5,198 | 12.33% | 76,226,794 |
| 2007-09-24 | 2007-09-20 | 8.004 | 9,710,279 | -12,992 | 12.33% | 77,724,964 |
| 2007-09-21 | 2007-09-19 | 7.854 | 9,723,271 | -18,790 | 12.35% | 76,369,664 |
| 2007-09-20 | 2007-09-18 | 7.754 | 9,742,061 | -5,997 | 12.37% | 75,542,505 |
| 2007-09-19 | 2007-09-17 | 7.654 | 9,748,058 | +19,989 | 12.38% | 74,613,665 |
| 2007-09-12 | 2007-09-10 | 8.004 | 9,728,069 | +7,996 | 12.36% | 77,867,362 |
| 2007-09-11 | 2007-09-07 | 8.004 | 9,720,073 | +5,997 | 12.35% | 77,803,359 |
| 2007-09-07 | 2007-09-05 | 7.854 | 9,714,076 | -3,998 | 12.34% | 76,297,444 |
| 2007-09-06 | 2007-09-04 | 8.004 | 9,718,074 | -1,999 | 12.34% | 77,787,358 |
| 2007-09-05 | 2007-09-03 | 8.154 | 9,720,073 | -10,994 | 12.35% | 79,262,172 |
| 2007-09-03 | 2007-08-30 | 8.004 | 9,731,067 | -21,988 | 12.36% | 77,891,359 |
| 2007-08-29 | 2007-08-27 | 8.104 | 9,753,055 | -1,999 | 12.39% | 79,043,202 |
| 2007-08-27 | 2007-08-23 | 8.205 | 9,755,054 | -71,960 | 12.39% | 80,035,445 |
| 2007-08-24 | 2007-08-22 | 8.054 | 9,827,014 | -9,995 | 12.48% | 79,150,979 |
| 2007-08-23 | 2007-08-21 | 8.104 | 9,837,009 | +5,997 | 12.49% | 79,723,604 |
| 2007-08-22 | 2007-08-20 | 7.754 | 9,831,012 | -48,973 | 12.49% | 76,232,254 |
| 2007-08-21 | 2007-08-17 | 7.154 | 9,879,985 | -200 | 12.55% | 70,680,752 |
| 2007-08-20 | 2007-08-16 | 7.454 | 9,880,185 | +6,796 | 12.55% | 73,647,869 |
| 2007-08-14 | 2007-08-10 | 7.804 | 9,873,389 | -1,999 | 12.54% | 77,054,798 |
| 2007-08-13 | 2007-08-09 | 7.954 | 9,875,388 | -13,992 | 12.54% | 78,552,521 |
| 2007-08-09 | 2007-08-07 | 7.754 | 9,889,380 | +999 | 12.56% | 76,684,855 |
| 2007-08-08 | 2007-08-06 | 7.754 | 9,888,381 | +9,595 | 12.56% | 76,677,108 |
| 2007-08-07 | 2007-08-03 | 8.004 | 9,878,786 | +302,158 | 12.55% | 79,073,761 |
| 2007-08-06 | 2007-08-02 | 8.004 | 9,576,628 | -11,794 | 12.16% | 76,655,168 |
| 2007-08-03 | 2007-08-01 | 8.054 | 9,588,422 | -3,997 | 12.18% | 77,229,256 |
| 2007-08-01 | 2007-07-30 | 7.954 | 9,592,419 | -20,989 | 12.18% | 76,301,680 |
| 2007-07-31 | 2007-07-27 | 7.904 | 9,613,408 | -9,994 | 12.21% | 75,987,700 |
| 2007-07-30 | 2007-07-26 | 8.054 | 9,623,402 | -5,997 | 12.22% | 77,511,000 |
| 2007-07-26 | 2007-07-24 | 8.104 | 9,629,399 | -36,980 | 12.23% | 78,041,037 |
| 2007-07-25 | 2007-07-23 | 8.054 | 9,666,379 | -2,998 | 12.28% | 77,857,155 |
| 2007-07-24 | 2007-07-20 | 8.004 | 9,669,377 | -12,993 | 12.28% | 77,397,568 |
| 2007-07-23 | 2007-07-19 | 7.904 | 9,682,370 | -16,591 | 12.30% | 76,532,799 |
| 2007-07-20 | 2007-07-18 | 7.904 | 9,698,961 | +2,599 | 12.32% | 76,663,940 |
| 2007-07-19 | 2007-07-17 | 7.904 | 9,696,362 | -5,797 | 12.32% | 76,643,397 |
| 2007-07-18 | 2007-07-16 | 7.904 | 9,702,159 | -12,993 | 12.32% | 76,689,218 |
| 2007-07-17 | 2007-07-13 | 7.954 | 9,715,152 | -12,193 | 12.34% | 77,277,944 |
| 2007-07-16 | 2007-07-12 | 8.004 | 9,727,345 | -17,391 | 12.36% | 77,861,567 |
| 2007-07-13 | 2007-07-11 | 7.904 | 9,744,736 | -20,188 | 12.38% | 77,025,762 |
| 2007-07-12 | 2007-07-10 | 7.904 | 9,764,924 | -20,789 | 12.40% | 77,185,335 |
| 2007-07-11 | 2007-07-09 | 7.954 | 9,785,713 | -45,175 | 12.43% | 77,839,213 |
| 2007-07-10 | 2007-07-06 | 7.954 | 9,830,888 | -39,978 | 12.49% | 78,198,552 |
| 2007-07-09 | 2007-07-05 | 8.004 | 9,870,866 | -17,191 | 12.54% | 79,010,367 |
| 2007-07-05 | 2007-07-03 | 7.954 | 9,888,057 | -1,399 | 12.56% | 78,653,295 |
| 2007-07-04 | 2007-06-29 | 8.054 | 9,889,456 | +9,995 | 12.56% | 79,653,913 |
| 2007-07-03 | 2007-06-28 | 8.004 | 9,879,461 | -18,790 | 12.55% | 79,079,164 |
| 2007-06-29 | 2007-06-27 | 8.054 | 9,898,251 | -13,513 | 12.57% | 79,724,752 |
| 2007-06-28 | 2007-06-26 | 8.054 | 9,911,764 | -83,154 | 12.59% | 79,833,591 |
| 2007-06-27 | 2007-06-25 | 8.104 | 9,994,918 | -23,787 | 12.70% | 81,003,370 |
| 2007-06-26 | 2007-06-22 | 8.054 | 10,018,705 | 12.73% | 80,694,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy