History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 3,766,000 | +0 | 0.75% | 3,540,040 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,766,000 | +0 | 0.75% | 3,540,040 |
| 2025-10-10 | 2025-10-08 | 0.950 | 3,766,000 | +0 | 0.75% | 3,577,700 |
| 2025-10-09 | 2025-10-06 | 0.960 | 3,766,000 | +0 | 0.75% | 3,615,360 |
| 2025-10-08 | 2025-10-03 | 0.940 | 3,766,000 | +0 | 0.75% | 3,540,040 |
| 2025-10-06 | 2025-10-02 | 0.940 | 3,766,000 | +0 | 0.75% | 3,540,040 |
| 2025-10-03 | 2025-09-30 | 0.940 | 3,766,000 | +0 | 0.75% | 3,540,040 |
| 2025-10-02 | 2025-09-29 | 0.950 | 3,766,000 | +0 | 0.75% | 3,577,700 |
| 2025-09-30 | 2025-09-26 | 0.930 | 3,766,000 | +0 | 0.75% | 3,502,380 |
| 2025-09-29 | 2025-09-25 | 0.930 | 3,766,000 | +0 | 0.75% | 3,502,380 |
| 2025-09-26 | 2025-09-24 | 0.940 | 3,766,000 | +0 | 0.75% | 3,540,040 |
| 2025-09-25 | 2025-09-23 | 0.940 | 3,766,000 | +0 | 0.75% | 3,540,040 |
| 2025-09-24 | 2025-09-22 | 0.940 | 3,766,000 | +0 | 0.75% | 3,540,040 |
| 2025-09-23 | 2025-09-19 | 0.950 | 3,766,000 | +0 | 0.75% | 3,577,700 |
| 2025-09-22 | 2025-09-18 | 0.950 | 3,766,000 | -10,000 | 0.75% | 3,577,700 |
| 2025-09-19 | 2025-09-17 | 0.960 | 3,776,000 | -20,000 | 0.75% | 3,624,960 |
| 2025-09-15 | 2025-09-11 | 0.910 | 3,796,000 | +10,000 | 0.76% | 3,454,360 |
| 2025-09-12 | 2025-09-10 | 0.992 | 3,786,000 | -5,000 | 0.76% | 3,754,797 |
| 2025-09-11 | 2025-09-09 | 1.023 | 3,791,000 | +159,621 | 0.76% | 3,878,485 |
| 2025-09-05 | 2025-09-03 | 0.981 | 3,631,379 | +4,790 | 0.76% | 3,563,540 |
| 2025-09-04 | 2025-09-02 | 0.992 | 3,626,589 | +48,852 | 0.76% | 3,596,700 |
| 2025-08-18 | 2025-08-14 | 0.898 | 3,577,737 | +4,790 | 0.75% | 3,212,100 |
| 2025-07-15 | 2025-07-11 | 0.877 | 3,572,947 | -2,874 | 0.74% | 3,133,200 |
| 2025-06-17 | 2025-06-13 | 0.877 | 3,575,821 | +38,316 | 0.74% | 3,135,720 |
| 2025-06-16 | 2025-06-12 | 0.877 | 3,537,505 | +9,579 | 0.74% | 3,102,120 |
| 2025-05-22 | 2025-05-20 | 1.050 | 3,527,926 | +300,249 | 0.73% | 3,703,556 |
| 2025-05-20 | 2025-05-16 | 1.038 | 3,227,677 | +43,818 | 0.73% | 3,351,530 |
| 2025-04-22 | 2025-04-16 | 0.936 | 3,183,859 | +13,146 | 0.72% | 2,979,060 |
| 2025-04-17 | 2025-04-15 | 0.970 | 3,170,713 | +30,673 | 0.72% | 3,075,300 |
| 2025-04-15 | 2025-04-11 | 0.924 | 3,140,040 | +8,764 | 0.71% | 2,902,230 |
| 2025-02-21 | 2025-02-19 | 1.016 | 3,131,276 | -4,382 | 0.71% | 3,179,970 |
| 2025-02-10 | 2025-02-06 | 1.016 | 3,135,658 | -148,983 | 0.71% | 3,184,420 |
| 2025-02-04 | 2025-01-28 | 1.004 | 3,284,641 | -4,382 | 0.75% | 3,298,240 |
| 2025-01-27 | 2025-01-23 | 1.016 | 3,289,023 | +17,527 | 0.75% | 3,340,170 |
| 2025-01-22 | 2025-01-20 | 1.016 | 3,271,496 | -4,382 | 0.74% | 3,322,370 |
| 2024-12-20 | 2024-12-18 | 1.016 | 3,275,878 | -2,629 | 0.75% | 3,326,820 |
| 2024-12-17 | 2024-12-13 | 1.016 | 3,278,507 | +35,055 | 0.75% | 3,329,490 |
| 2024-12-05 | 2024-12-03 | 1.016 | 3,243,452 | +35,055 | 0.74% | 3,293,890 |
| 2024-12-03 | 2024-11-29 | 1.016 | 3,208,397 | +51,706 | 0.73% | 3,258,290 |
| 2024-11-20 | 2024-11-18 | 1.061 | 3,156,691 | +105,164 | 0.72% | 3,349,860 |
| 2024-11-12 | 2024-11-08 | 1.061 | 3,051,527 | -1,752 | 0.69% | 3,238,260 |
| 2024-11-07 | 2024-11-05 | 1.061 | 3,053,279 | +32,425 | 0.69% | 3,240,120 |
| 2024-11-04 | 2024-10-31 | 1.073 | 3,020,854 | +20,157 | 0.69% | 3,240,181 |
| 2024-09-25 | 2024-09-23 | 1.073 | 3,000,697 | -7,887 | 0.68% | 3,218,560 |
| 2024-09-19 | 2024-09-16 | 1.027 | 3,008,584 | +17,527 | 0.68% | 3,089,700 |
| 2024-09-11 | 2024-09-09 | 1.155 | 2,991,057 | +124,627 | 0.68% | 3,454,550 |
| 2024-09-03 | 2024-08-30 | 1.119 | 2,866,430 | +15,958 | 0.68% | 3,208,221 |
| 2024-08-29 | 2024-08-27 | 1.131 | 2,850,472 | +840 | 0.68% | 3,224,300 |
| 2024-08-27 | 2024-08-23 | 1.131 | 2,849,632 | +16,797 | 0.68% | 3,223,350 |
| 2024-07-23 | 2024-07-19 | 1.107 | 2,832,835 | +10,078 | 0.67% | 3,136,890 |
| 2024-07-22 | 2024-07-18 | 1.155 | 2,822,757 | +31,075 | 0.67% | 3,260,170 |
| 2024-07-16 | 2024-07-12 | 1.155 | 2,791,682 | +19,316 | 0.66% | 3,224,280 |
| 2024-07-09 | 2024-07-05 | 1.155 | 2,772,366 | -1,679 | 0.66% | 3,201,970 |
| 2024-07-03 | 2024-06-28 | 1.155 | 2,774,045 | +16,797 | 0.66% | 3,203,910 |
| 2024-06-18 | 2024-06-14 | 1.143 | 2,757,248 | +25,195 | 0.65% | 3,151,680 |
| 2024-06-11 | 2024-06-06 | 1.191 | 2,732,053 | +13,438 | 0.65% | 3,253,001 |
| 2024-06-06 | 2024-06-04 | 1.167 | 2,718,615 | +15,118 | 0.65% | 3,172,260 |
| 2024-05-28 | 2024-05-24 | 1.214 | 2,703,497 | -83,146 | 0.64% | 3,283,380 |
| 2024-05-22 | 2024-05-20 | 1.416 | 2,786,643 | +255,655 | 0.66% | 3,945,403 |
| 2024-05-07 | 2024-05-03 | 1.298 | 2,530,988 | +15,256 | 0.66% | 3,284,820 |
| 2024-03-20 | 2024-03-18 | 1.193 | 2,515,732 | -37,377 | 0.66% | 3,001,180 |
| 2024-03-19 | 2024-03-15 | 1.180 | 2,553,109 | -763 | 0.67% | 3,012,300 |
| 2024-02-08 | 2024-02-06 | 1.180 | 2,553,872 | -7,628 | 0.67% | 3,013,200 |
| 2024-02-06 | 2024-02-02 | 1.180 | 2,561,500 | -7,628 | 0.67% | 3,022,200 |
| 2024-01-31 | 2024-01-29 | 1.180 | 2,569,128 | -37,378 | 0.67% | 3,031,200 |
| 2024-01-23 | 2024-01-19 | 1.101 | 2,606,506 | +15,257 | 0.68% | 2,870,280 |
| 2024-01-18 | 2024-01-16 | 0.996 | 2,591,249 | +22,884 | 0.68% | 2,581,720 |
| 2024-01-03 | 2023-12-29 | 0.996 | 2,568,365 | +14,493 | 0.67% | 2,558,920 |
| 2024-01-02 | 2023-12-28 | 1.036 | 2,553,872 | +763 | 0.67% | 2,644,920 |
| 2023-12-28 | 2023-12-22 | 1.036 | 2,553,109 | +8,391 | 0.67% | 2,644,130 |
| 2023-12-22 | 2023-12-20 | 1.036 | 2,544,718 | +762 | 0.67% | 2,635,440 |
| 2023-12-20 | 2023-12-18 | 1.023 | 2,543,956 | -762 | 0.67% | 2,601,300 |
| 2023-12-04 | 2023-11-30 | 1.023 | 2,544,718 | +2,288 | 0.67% | 2,602,080 |
| 2023-11-03 | 2023-11-01 | 0.983 | 2,542,430 | +763 | 0.66% | 2,499,750 |
| 2023-10-31 | 2023-10-27 | 0.996 | 2,541,667 | +763 | 0.66% | 2,532,320 |
| 2023-10-30 | 2023-10-26 | 1.009 | 2,540,904 | +9,916 | 0.66% | 2,564,870 |
| 2023-10-27 | 2023-10-25 | 0.996 | 2,530,988 | +1,526 | 0.66% | 2,521,680 |
| 2023-09-27 | 2023-09-25 | 1.049 | 2,529,462 | +61,024 | 0.66% | 2,652,800 |
| 2023-09-20 | 2023-09-18 | 1.062 | 2,468,438 | +11,442 | 0.65% | 2,621,160 |
| 2023-09-14 | 2023-09-12 | 1.129 | 2,456,996 | +88,807 | 0.64% | 2,773,684 |
| 2023-09-13 | 2023-09-11 | 1.129 | 2,368,189 | +736 | 0.64% | 2,673,430 |
| 2023-09-07 | 2023-09-05 | 1.142 | 2,367,453 | +735 | 0.64% | 2,704,800 |
| 2023-07-28 | 2023-07-26 | 1.115 | 2,366,718 | -735 | 0.64% | 2,639,580 |
| 2023-07-27 | 2023-07-25 | 1.156 | 2,367,453 | +735 | 0.64% | 2,737,000 |
| 2023-06-15 | 2023-06-13 | 1.047 | 2,366,718 | -1,471 | 0.64% | 2,478,630 |
| 2023-06-13 | 2023-06-09 | 1.061 | 2,368,189 | -2,941 | 0.64% | 2,512,380 |
| 2023-05-23 | 2023-05-19 | 1.145 | 2,371,130 | +118,557 | 0.64% | 2,715,790 |
| 2023-04-14 | 2023-04-12 | 1.274 | 2,252,573 | -699 | 0.64% | 2,870,250 |
| 2023-01-19 | 2023-01-17 | 1.117 | 2,253,272 | +1,397 | 0.64% | 2,516,280 |
| 2022-11-09 | 2022-11-07 | 1.074 | 2,251,875 | +699 | 0.64% | 2,418,000 |
| 2022-09-15 | 2022-09-13 | 1.346 | 2,251,176 | +48,938 | 0.64% | 3,031,052 |
| 2022-08-30 | 2022-08-26 | 1.317 | 2,202,238 | -22,548 | 0.64% | 2,900,701 |
| 2022-08-16 | 2022-08-12 | 1.346 | 2,224,786 | +68,329 | 0.65% | 2,995,520 |
| 2022-08-02 | 2022-07-29 | 1.361 | 2,156,457 | +683 | 0.63% | 2,935,080 |
| 2022-07-27 | 2022-07-25 | 1.449 | 2,155,774 | -1,367 | 0.63% | 3,123,450 |
| 2022-06-20 | 2022-06-16 | 1.361 | 2,157,141 | -33,481 | 0.63% | 2,936,011 |
| 2022-05-25 | 2022-05-23 | 1.538 | 2,190,622 | +75,222 | 0.64% | 3,368,891 |
| 2022-05-20 | 2022-05-18 | 1.523 | 2,115,400 | -109,021 | 0.64% | 3,221,000 |
| 2022-05-17 | 2022-05-13 | 1.523 | 2,224,421 | -9,851 | 0.68% | 3,387,000 |
| 2022-04-01 | 2022-03-30 | 1.462 | 2,234,272 | -6,568 | 0.68% | 3,265,919 |
| 2022-03-28 | 2022-03-24 | 1.462 | 2,240,840 | +10,508 | 0.68% | 3,275,520 |
| 2022-03-23 | 2022-03-21 | 1.492 | 2,230,332 | -6,567 | 0.68% | 3,328,080 |
| 2022-02-23 | 2022-02-21 | 1.584 | 2,236,899 | -1,314 | 0.68% | 3,542,239 |
| 2022-02-07 | 2022-01-31 | 1.507 | 2,238,213 | -657 | 0.68% | 3,373,920 |
| 2022-02-04 | 2022-01-27 | 1.507 | 2,238,870 | -285,030 | 0.68% | 3,374,910 |
| 2022-01-28 | 2022-01-26 | 1.523 | 2,523,900 | -79,467 | 0.77% | 3,842,999 |
| 2022-01-27 | 2022-01-25 | 1.523 | 2,603,367 | -65,019 | 0.79% | 3,963,999 |
| 2022-01-26 | 2022-01-24 | 1.507 | 2,668,386 | -83,408 | 0.81% | 4,022,370 |
| 2022-01-25 | 2022-01-21 | 1.523 | 2,751,794 | -591,077 | 0.84% | 4,190,001 |
| 2021-12-21 | 2021-12-17 | 1.538 | 3,342,871 | +3,941 | 1.02% | 5,140,900 |
| 2021-10-08 | 2021-10-06 | 1.584 | 3,338,930 | -32,838 | 1.01% | 5,287,359 |
| 2021-09-24 | 2021-09-21 | 1.568 | 3,371,768 | +3,284 | 1.02% | 5,288,020 |
| 2021-09-23 | 2021-09-20 | 1.538 | 3,368,484 | +29,554 | 1.02% | 5,180,290 |
| 2021-09-09 | 2021-09-07 | 1.644 | 3,338,930 | +60,707 | 1.01% | 5,488,836 |
| 2021-09-08 | 2021-09-06 | 1.675 | 3,278,223 | -12,896 | 1.01% | 5,490,721 |
| 2021-09-06 | 2021-09-02 | 1.644 | 3,291,119 | +645 | 1.02% | 5,410,240 |
| 2021-09-03 | 2021-09-01 | 1.675 | 3,290,474 | -5,803 | 1.02% | 5,511,240 |
| 2021-09-02 | 2021-08-31 | 1.675 | 3,296,277 | -645 | 1.02% | 5,520,959 |
| 2021-08-20 | 2021-08-18 | 1.628 | 3,296,922 | -7,738 | 1.02% | 5,368,650 |
| 2021-07-28 | 2021-07-26 | 1.628 | 3,304,660 | +9,350 | 1.02% | 5,381,250 |
| 2021-07-27 | 2021-07-23 | 1.628 | 3,295,310 | +24,503 | 1.02% | 5,366,025 |
| 2021-07-26 | 2021-07-22 | 1.675 | 3,270,807 | -23,858 | 1.01% | 5,478,300 |
| 2021-07-22 | 2021-07-20 | 1.706 | 3,294,665 | +4,513 | 1.02% | 5,620,449 |
| 2021-07-21 | 2021-07-19 | 1.737 | 3,290,152 | +3,224 | 1.02% | 5,714,801 |
| 2021-07-16 | 2021-07-14 | 1.752 | 3,286,928 | +3,225 | 1.02% | 5,760,176 |
| 2021-07-14 | 2021-07-12 | 1.752 | 3,283,703 | +2,579 | 1.02% | 5,754,524 |
| 2021-07-09 | 2021-07-07 | 1.768 | 3,281,124 | -645 | 1.02% | 5,800,890 |
| 2021-07-08 | 2021-07-06 | 1.768 | 3,281,769 | -1,934 | 1.02% | 5,802,030 |
| 2021-07-07 | 2021-07-05 | 1.752 | 3,283,703 | -5,804 | 1.02% | 5,754,524 |
| 2021-07-06 | 2021-07-02 | 1.752 | 3,289,507 | +645 | 1.02% | 5,764,695 |
| 2021-06-28 | 2021-06-24 | 1.768 | 3,288,862 | +14,186 | 1.02% | 5,814,570 |
| 2021-06-25 | 2021-06-23 | 1.737 | 3,274,676 | +4,514 | 1.01% | 5,687,920 |
| 2021-06-24 | 2021-06-22 | 1.768 | 3,270,162 | -9,673 | 1.01% | 5,781,509 |
| 2021-06-23 | 2021-06-21 | 1.783 | 3,279,835 | -29,016 | 1.02% | 5,849,476 |
| 2021-06-16 | 2021-06-11 | 1.783 | 3,308,851 | +10,962 | 1.02% | 5,901,225 |
| 2021-06-11 | 2021-06-09 | 1.846 | 3,297,889 | +3,224 | 1.02% | 6,086,254 |
| 2021-06-04 | 2021-06-02 | 1.846 | 3,294,665 | +6,448 | 1.02% | 6,080,304 |
| 2021-06-03 | 2021-06-01 | 1.830 | 3,288,217 | +10,317 | 1.02% | 6,017,410 |
| 2021-06-02 | 2021-05-31 | 1.846 | 3,277,900 | +9,672 | 1.01% | 6,049,365 |
| 2021-06-01 | 2021-05-28 | 1.861 | 3,268,228 | -1,290 | 1.01% | 6,082,200 |
| 2021-05-31 | 2021-05-27 | 1.892 | 3,269,518 | -5,803 | 1.01% | 6,186,011 |
| 2021-05-28 | 2021-05-26 | 1.892 | 3,275,321 | -3,224 | 1.01% | 6,196,990 |
| 2021-05-27 | 2021-05-25 | 1.892 | 3,278,545 | +1,290 | 1.02% | 6,203,090 |
| 2021-05-25 | 2021-05-21 | 2.085 | 3,277,255 | +157,308 | 1.01% | 6,833,613 |
| 2021-05-24 | 2021-05-20 | 2.101 | 3,119,947 | +4,604 | 1.01% | 6,556,425 |
| 2021-05-21 | 2021-05-18 | 2.085 | 3,115,343 | +614 | 1.02% | 6,496,000 |
| 2021-05-20 | 2021-05-17 | 2.085 | 3,114,729 | -24,555 | 1.02% | 6,494,719 |
| 2021-05-18 | 2021-05-14 | 2.101 | 3,139,284 | -36,831 | 1.03% | 6,597,061 |
| 2021-05-17 | 2021-05-13 | 2.036 | 3,176,115 | -137,505 | 1.04% | 6,467,499 |
| 2021-05-14 | 2021-05-12 | 2.036 | 3,313,620 | -109,881 | 1.09% | 6,747,500 |
| 2021-05-13 | 2021-05-11 | 2.036 | 3,423,501 | -20,872 | 1.12% | 6,971,249 |
| 2021-05-12 | 2021-05-10 | 2.036 | 3,444,373 | -20,257 | 1.13% | 7,013,751 |
| 2021-05-11 | 2021-05-07 | 2.053 | 3,464,630 | +3,069 | 1.13% | 7,111,440 |
| 2021-05-10 | 2021-05-06 | 2.036 | 3,461,561 | +6,753 | 1.13% | 7,048,751 |
| 2021-05-07 | 2021-05-05 | 2.036 | 3,454,808 | -3,683 | 1.13% | 7,035,000 |
| 2021-05-06 | 2021-05-04 | 1.939 | 3,458,491 | -3,070 | 1.13% | 6,704,459 |
| 2021-05-04 | 2021-04-30 | 1.890 | 3,461,561 | -3,069 | 1.13% | 6,541,241 |
| 2021-05-03 | 2021-04-29 | 1.906 | 3,464,630 | -61,386 | 1.13% | 6,603,480 |
| 2021-04-30 | 2021-04-28 | 1.873 | 3,526,016 | +33,762 | 1.15% | 6,605,600 |
| 2021-04-28 | 2021-04-26 | 1.857 | 3,492,254 | -34,990 | 1.14% | 6,485,461 |
| 2021-04-23 | 2021-04-21 | 1.808 | 3,527,244 | -614 | 1.15% | 6,378,061 |
| 2021-04-21 | 2021-04-19 | 1.808 | 3,527,858 | +1,842 | 1.16% | 6,379,171 |
| 2021-04-20 | 2021-04-16 | 1.808 | 3,526,016 | +2,455 | 1.15% | 6,375,840 |
| 2021-04-19 | 2021-04-15 | 1.825 | 3,523,561 | +14,119 | 1.15% | 6,428,801 |
| 2021-04-16 | 2021-04-14 | 1.808 | 3,509,442 | +17,188 | 1.15% | 6,345,870 |
| 2021-04-15 | 2021-04-13 | 1.792 | 3,492,254 | +7,981 | 1.14% | 6,257,901 |
| 2021-04-13 | 2021-04-09 | 1.792 | 3,484,273 | +6,752 | 1.14% | 6,243,599 |
| 2021-04-09 | 2021-04-07 | 1.792 | 3,477,521 | +15,347 | 1.15% | 6,231,500 |
| 2021-04-07 | 2021-03-31 | 1.808 | 3,462,174 | -35,604 | 1.14% | 6,260,399 |
| 2021-04-01 | 2021-03-30 | 1.825 | 3,497,778 | -30,693 | 1.15% | 6,381,759 |
| 2021-03-31 | 2021-03-29 | 1.792 | 3,528,471 | +30,693 | 1.16% | 6,322,799 |
| 2021-03-22 | 2021-03-18 | 1.857 | 3,497,778 | -3,684 | 1.15% | 6,495,719 |
| 2021-03-09 | 2021-03-05 | 1.759 | 3,501,462 | +1,228 | 1.15% | 6,160,321 |
| 2021-03-05 | 2021-03-03 | 1.825 | 3,500,234 | -614 | 1.15% | 6,386,240 |
| 2021-03-04 | 2021-03-02 | 1.759 | 3,500,848 | -8,594 | 1.15% | 6,159,241 |
| 2021-02-24 | 2021-02-22 | 1.792 | 3,509,442 | +49,109 | 1.16% | 6,288,700 |
| 2021-02-18 | 2021-02-16 | 1.841 | 3,460,333 | -7,980 | 1.14% | 6,369,810 |
| 2021-02-17 | 2021-02-11 | 1.841 | 3,468,313 | -27,010 | 1.14% | 6,384,500 |
| 2021-02-16 | 2021-02-09 | 1.792 | 3,495,323 | +6,139 | 1.15% | 6,263,400 |
| 2021-02-09 | 2021-02-05 | 1.825 | 3,489,184 | +3,683 | 1.15% | 6,366,079 |
| 2021-02-08 | 2021-02-04 | 1.825 | 3,485,501 | +30,693 | 1.15% | 6,359,360 |
| 2021-02-05 | 2021-02-03 | 1.808 | 3,454,808 | +11,049 | 1.14% | 6,247,080 |
| 2021-01-28 | 2021-01-26 | 1.808 | 3,443,759 | +3,070 | 1.13% | 6,227,101 |
| 2021-01-27 | 2021-01-25 | 1.841 | 3,440,689 | +6,138 | 1.13% | 6,333,649 |
| 2021-01-26 | 2021-01-22 | 1.841 | 3,434,551 | +61,386 | 1.13% | 6,322,350 |
| 2021-01-22 | 2021-01-20 | 1.759 | 3,373,165 | +9,822 | 1.11% | 5,934,601 |
| 2020-12-29 | 2020-12-24 | 1.694 | 3,363,343 | -18,416 | 1.11% | 5,698,160 |
| 2020-12-28 | 2020-12-22 | 1.694 | 3,381,759 | +37,446 | 1.11% | 5,729,360 |
| 2020-12-23 | 2020-12-21 | 1.776 | 3,344,313 | +1,228 | 1.10% | 5,938,320 |
| 2020-12-22 | 2020-12-18 | 1.841 | 3,343,085 | +28,237 | 1.10% | 6,153,979 |
| 2020-12-21 | 2020-12-17 | 2.020 | 3,314,848 | -1,228 | 1.09% | 6,696,000 |
| 2020-12-15 | 2020-12-11 | 1.645 | 3,316,076 | -12,277 | 1.09% | 5,456,021 |
| 2020-12-03 | 2020-12-01 | 1.645 | 3,328,353 | +30,693 | 1.10% | 5,476,220 |
| 2020-11-27 | 2020-11-25 | 1.694 | 3,297,660 | -12,891 | 1.09% | 5,586,880 |
| 2020-11-26 | 2020-11-24 | 1.662 | 3,310,551 | -1,228 | 1.09% | 5,500,860 |
| 2020-11-16 | 2020-11-12 | 1.613 | 3,311,779 | +47,268 | 1.09% | 5,341,051 |
| 2020-11-12 | 2020-11-10 | 1.580 | 3,264,511 | +11,049 | 1.08% | 5,158,459 |
| 2020-11-11 | 2020-11-09 | 1.531 | 3,253,462 | -1,228 | 1.07% | 4,982,000 |
| 2020-11-10 | 2020-11-06 | 1.531 | 3,254,690 | -3,683 | 1.07% | 4,983,881 |
| 2020-11-09 | 2020-11-05 | 1.580 | 3,258,373 | +1,228 | 1.07% | 5,148,760 |
| 2020-11-05 | 2020-11-03 | 1.531 | 3,257,145 | -36,832 | 1.07% | 4,987,640 |
| 2020-11-03 | 2020-10-30 | 1.580 | 3,293,977 | +4,911 | 1.09% | 5,205,021 |
| 2020-10-30 | 2020-10-28 | 1.596 | 3,289,066 | +3,070 | 1.08% | 5,250,840 |
| 2020-10-28 | 2020-10-23 | 1.613 | 3,285,996 | +7,980 | 1.08% | 5,299,469 |
| 2020-10-27 | 2020-10-22 | 1.596 | 3,278,016 | +614 | 1.08% | 5,233,200 |
| 2020-10-22 | 2020-10-20 | 1.564 | 3,277,402 | +33,148 | 1.08% | 5,125,439 |
| 2020-10-16 | 2020-10-14 | 1.515 | 3,244,254 | +24,555 | 1.07% | 4,915,050 |
| 2020-10-06 | 2020-09-30 | 1.450 | 3,219,699 | -3,684 | 1.06% | 4,668,049 |
| 2020-09-23 | 2020-09-21 | 1.417 | 3,223,383 | +6,139 | 1.06% | 4,568,370 |
| 2020-09-16 | 2020-09-14 | 1.466 | 3,217,244 | -24,554 | 1.06% | 4,716,900 |
| 2020-09-14 | 2020-09-10 | 1.466 | 3,241,798 | +1,227 | 1.07% | 4,752,899 |
| 2020-09-10 | 2020-09-08 | 1.499 | 3,240,571 | +72,013 | 1.07% | 4,859,080 |
| 2020-09-08 | 2020-09-04 | 1.516 | 3,168,558 | +600 | 1.07% | 4,803,890 |
| 2020-09-07 | 2020-09-03 | 1.533 | 3,167,958 | +600 | 1.07% | 4,855,760 |
| 2020-09-04 | 2020-09-02 | 1.516 | 3,167,358 | -23,408 | 1.07% | 4,802,071 |
| 2020-09-02 | 2020-08-31 | 1.483 | 3,190,766 | +12,004 | 1.08% | 4,731,240 |
| 2020-09-01 | 2020-08-28 | 1.466 | 3,178,762 | -30,011 | 1.07% | 4,660,480 |
| 2020-08-28 | 2020-08-26 | 1.483 | 3,208,773 | +27,010 | 1.08% | 4,757,940 |
| 2020-08-24 | 2020-08-20 | 1.483 | 3,181,763 | -6,002 | 1.07% | 4,717,890 |
| 2020-08-18 | 2020-08-14 | 1.483 | 3,187,765 | +30,011 | 1.07% | 4,726,790 |
| 2020-08-04 | 2020-07-31 | 1.416 | 3,157,754 | +12,004 | 1.06% | 4,471,850 |
| 2020-08-03 | 2020-07-30 | 1.466 | 3,145,750 | -3,601 | 1.06% | 4,612,080 |
| 2020-07-31 | 2020-07-29 | 1.449 | 3,149,351 | -1,200 | 1.06% | 4,564,890 |
| 2020-07-29 | 2020-07-27 | 1.399 | 3,150,551 | +36,013 | 1.06% | 4,409,159 |
| 2020-07-20 | 2020-07-16 | 1.333 | 3,114,538 | -90,033 | 1.05% | 4,151,200 |
| 2020-06-01 | 2020-05-28 | 1.200 | 3,204,571 | +22,208 | 1.08% | 3,844,080 |
| 2020-05-29 | 2020-05-27 | 1.250 | 3,182,363 | +4,802 | 1.07% | 3,976,500 |
| 2020-05-27 | 2020-05-25 | 1.453 | 3,177,561 | +1,200 | 1.07% | 4,616,502 |
| 2020-05-26 | 2020-05-22 | 1.435 | 3,176,361 | +153,078 | 1.07% | 4,559,159 |
| 2020-05-15 | 2020-05-13 | 1.453 | 3,023,283 | +28,564 | 1.07% | 4,392,360 |
| 2020-04-29 | 2020-04-27 | 1.435 | 2,994,719 | -31,992 | 1.06% | 4,298,441 |
| 2020-04-28 | 2020-04-24 | 1.383 | 3,026,711 | +3,428 | 1.07% | 4,185,420 |
| 2020-04-23 | 2020-04-21 | 1.540 | 3,023,283 | -572 | 1.07% | 4,656,960 |
| 2020-04-17 | 2020-04-15 | 1.523 | 3,023,855 | +17,139 | 1.07% | 4,604,911 |
| 2020-04-14 | 2020-04-08 | 1.383 | 3,006,716 | -1,142 | 1.06% | 4,157,770 |
| 2020-04-07 | 2020-04-03 | 1.453 | 3,007,858 | -17,139 | 1.06% | 4,369,949 |
| 2020-03-20 | 2020-03-18 | 1.488 | 3,024,997 | -4,571 | 1.07% | 4,500,750 |
| 2020-03-05 | 2020-03-03 | 1.505 | 3,029,568 | -294,215 | 1.07% | 4,560,581 |
| 2020-02-26 | 2020-02-24 | 1.505 | 3,323,783 | +463,318 | 1.18% | 5,003,479 |
| 2020-02-03 | 2020-01-30 | 1.558 | 2,860,465 | +19,424 | 1.01% | 4,456,230 |
| 2020-01-09 | 2020-01-07 | 1.540 | 2,841,041 | -249,084 | 1.01% | 4,376,240 |
| 2019-12-11 | 2019-12-09 | 1.575 | 3,090,125 | -34,277 | 1.09% | 4,868,101 |
| 2019-12-02 | 2019-11-28 | 1.540 | 3,124,402 | -159,962 | 1.11% | 4,812,720 |
| 2019-11-14 | 2019-11-12 | 1.593 | 3,284,364 | -90,265 | 1.16% | 5,231,590 |
| 2019-11-05 | 2019-11-01 | 1.663 | 3,374,629 | +5,713 | 1.19% | 5,611,651 |
| 2019-10-23 | 2019-10-21 | 1.698 | 3,368,916 | +1,143 | 1.19% | 5,720,091 |
| 2019-10-16 | 2019-10-14 | 1.610 | 3,367,773 | -17,139 | 1.19% | 5,423,400 |
| 2019-10-10 | 2019-10-08 | 1.593 | 3,384,912 | +33,135 | 1.20% | 5,391,750 |
| 2019-09-10 | 2019-09-06 | 1.769 | 3,351,777 | +66,725 | 1.19% | 5,929,337 |
| 2019-09-04 | 2019-09-02 | 1.662 | 3,285,052 | +5,596 | 1.19% | 5,459,100 |
| 2019-09-03 | 2019-08-30 | 1.680 | 3,279,456 | +11,193 | 1.19% | 5,508,400 |
| 2019-08-28 | 2019-08-26 | 1.733 | 3,268,263 | +5,596 | 1.18% | 5,664,800 |
| 2019-07-31 | 2019-07-29 | 1.912 | 3,262,667 | -559 | 1.18% | 6,238,100 |
| 2019-06-24 | 2019-06-20 | 1.876 | 3,263,226 | +8,394 | 1.18% | 6,122,549 |
| 2019-06-21 | 2019-06-19 | 1.930 | 3,254,832 | +8,395 | 1.18% | 6,281,280 |
| 2019-06-03 | 2019-05-30 | 1.912 | 3,246,437 | -12,312 | 1.17% | 6,207,069 |
| 2019-05-30 | 2019-05-28 | 2.168 | 3,258,749 | +170,021 | 1.18% | 7,065,061 |
| 2019-05-20 | 2019-05-16 | 2.187 | 3,088,728 | -9,547 | 1.18% | 6,754,681 |
| 2019-05-14 | 2019-05-09 | 2.130 | 3,098,275 | -23,870 | 1.18% | 6,600,329 |
| 2019-04-15 | 2019-04-11 | 2.168 | 3,122,145 | -10,609 | 1.19% | 6,768,900 |
| 2019-04-10 | 2019-04-08 | 2.206 | 3,132,754 | +531 | 1.20% | 6,910,020 |
| 2019-03-19 | 2019-03-15 | 2.149 | 3,132,223 | +31,826 | 1.20% | 6,731,699 |
| 2019-03-15 | 2019-03-13 | 2.130 | 3,100,397 | +5,304 | 1.18% | 6,604,850 |
| 2019-03-07 | 2019-03-05 | 2.111 | 3,095,093 | +159,131 | 1.18% | 6,535,200 |
| 2019-01-28 | 2019-01-24 | 2.111 | 2,935,962 | -26,522 | 1.12% | 6,199,200 |
| 2019-01-17 | 2019-01-15 | 2.036 | 2,962,484 | +13,261 | 1.13% | 6,031,800 |
| 2019-01-16 | 2019-01-14 | 2.017 | 2,949,223 | -10,609 | 1.13% | 5,949,200 |
| 2018-12-28 | 2018-12-24 | 1.923 | 2,959,832 | -73,730 | 1.13% | 5,691,601 |
| 2018-11-19 | 2018-11-15 | 1.961 | 3,033,562 | +212,174 | 1.16% | 5,947,759 |
| 2018-10-31 | 2018-10-29 | 1.885 | 2,821,388 | -32,357 | 1.08% | 5,319,000 |
| 2018-10-15 | 2018-10-11 | 1.829 | 2,853,745 | +10,609 | 1.09% | 5,218,601 |
| 2018-09-12 | 2018-09-10 | 1.904 | 2,843,136 | -26,522 | 1.09% | 5,413,600 |
| 2018-09-11 | 2018-09-07 | 2.037 | 2,869,658 | +1,061 | 1.10% | 5,844,881 |
| 2018-09-10 | 2018-09-06 | 2.018 | 2,868,597 | +54,125 | 1.10% | 5,787,600 |
| 2018-09-07 | 2018-09-05 | 2.018 | 2,814,472 | +1,041 | 1.10% | 5,678,399 |
| 2018-08-16 | 2018-08-14 | 1.941 | 2,813,431 | +23,419 | 1.09% | 5,460,059 |
| 2018-08-08 | 2018-08-06 | 1.979 | 2,790,012 | +23,419 | 1.09% | 5,521,830 |
| 2018-08-02 | 2018-07-31 | 2.075 | 2,766,593 | +57,247 | 1.08% | 5,741,280 |
| 2018-07-31 | 2018-07-27 | 2.094 | 2,709,346 | +26,021 | 1.05% | 5,674,540 |
| 2018-07-18 | 2018-07-16 | 1.883 | 2,683,325 | +26,022 | 1.04% | 5,052,881 |
| 2018-07-16 | 2018-07-12 | 1.902 | 2,657,303 | +26,021 | 1.03% | 5,054,940 |
| 2018-07-10 | 2018-07-06 | 1.921 | 2,631,282 | +2,602 | 1.02% | 5,056,000 |
| 2018-06-21 | 2018-06-19 | 1.960 | 2,628,680 | +108,249 | 1.03% | 5,152,021 |
| 2018-06-08 | 2018-06-06 | 2.037 | 2,520,431 | +18,736 | 0.99% | 5,133,581 |
| 2018-06-07 | 2018-06-05 | 2.056 | 2,501,695 | +2,081 | 0.98% | 5,143,489 |
| 2018-06-06 | 2018-06-04 | 2.075 | 2,499,614 | +10,409 | 0.98% | 5,187,241 |
| 2018-05-31 | 2018-05-29 | 2.193 | 2,489,205 | +89,701 | 0.98% | 5,457,984 |
| 2018-05-30 | 2018-05-28 | 2.233 | 2,399,504 | +15,050 | 0.98% | 5,356,960 |
| 2018-05-02 | 2018-04-27 | 2.193 | 2,384,454 | -30,100 | 0.97% | 5,228,300 |
| 2018-04-30 | 2018-04-26 | 2.173 | 2,414,554 | -30,101 | 0.98% | 5,246,170 |
| 2018-04-27 | 2018-04-25 | 2.193 | 2,444,655 | -10,033 | 1.00% | 5,360,301 |
| 2018-04-25 | 2018-04-23 | 2.173 | 2,454,688 | +1,003 | 1.00% | 5,333,370 |
| 2018-04-24 | 2018-04-20 | 2.173 | 2,453,685 | -5,016 | 1.00% | 5,331,191 |
| 2018-04-23 | 2018-04-19 | 2.173 | 2,458,701 | +1,003 | 1.00% | 5,342,089 |
| 2018-04-17 | 2018-04-13 | 2.213 | 2,457,698 | +20,067 | 1.00% | 5,437,890 |
| 2018-04-16 | 2018-04-12 | 2.252 | 2,437,631 | -8,027 | 0.99% | 5,490,670 |
| 2018-04-10 | 2018-04-06 | 2.113 | 2,445,658 | +17,559 | 1.00% | 5,167,500 |
| 2018-03-27 | 2018-03-23 | 2.193 | 2,428,099 | +50,167 | 0.99% | 5,323,999 |
| 2018-03-26 | 2018-03-22 | 2.193 | 2,377,932 | +166,556 | 0.97% | 5,214,000 |
| 2018-03-23 | 2018-03-21 | 2.193 | 2,211,376 | +5,016 | 0.91% | 4,848,799 |
| 2018-03-22 | 2018-03-20 | 2.193 | 2,206,360 | +29,097 | 0.90% | 4,837,801 |
| 2018-03-20 | 2018-03-16 | 2.193 | 2,177,263 | -40,836 | 0.89% | 4,774,001 |
| 2018-03-13 | 2018-03-09 | 2.093 | 2,218,099 | +10,034 | 0.91% | 4,642,470 |
| 2018-03-12 | 2018-03-08 | 2.113 | 2,208,065 | +10,033 | 0.90% | 4,665,483 |
| 2018-03-08 | 2018-03-06 | 2.073 | 2,198,032 | -2,007 | 0.90% | 4,556,656 |
| 2018-03-07 | 2018-03-05 | 2.113 | 2,200,039 | +30,602 | 0.90% | 4,648,525 |
| 2018-03-01 | 2018-02-27 | 2.213 | 2,169,437 | -160,535 | 0.89% | 4,800,085 |
| 2018-02-23 | 2018-02-21 | 2.233 | 2,329,972 | +502 | 0.95% | 5,201,728 |
| 2018-02-02 | 2018-01-31 | 2.372 | 2,329,470 | -9,532 | 0.95% | 5,525,645 |
| 2018-02-01 | 2018-01-30 | 2.332 | 2,339,002 | +501 | 0.96% | 5,455,008 |
| 2018-01-31 | 2018-01-29 | 2.332 | 2,338,501 | +33,111 | 0.96% | 5,453,839 |
| 2018-01-30 | 2018-01-26 | 2.392 | 2,305,390 | -502 | 0.94% | 5,514,480 |
| 2018-01-29 | 2018-01-25 | 2.292 | 2,305,892 | -100,334 | 0.94% | 5,285,861 |
| 2018-01-24 | 2018-01-22 | 2.213 | 2,406,226 | -13,546 | 0.99% | 5,324,003 |
| 2018-01-19 | 2018-01-17 | 2.213 | 2,419,772 | -501 | 0.99% | 5,353,975 |
| 2018-01-16 | 2018-01-12 | 2.173 | 2,420,273 | +1,003 | 0.99% | 5,258,595 |
| 2018-01-10 | 2018-01-08 | 2.153 | 2,419,270 | -7,525 | 0.99% | 5,208,192 |
| 2018-01-09 | 2018-01-05 | 2.113 | 2,426,795 | -77,759 | 1.00% | 5,127,644 |
| 2018-01-05 | 2018-01-03 | 2.213 | 2,504,554 | -10,536 | 1.03% | 5,541,563 |
| 2018-01-04 | 2018-01-02 | 2.133 | 2,515,090 | -35,618 | 1.03% | 5,364,339 |
| 2017-12-07 | 2017-12-05 | 2.233 | 2,550,708 | -65,218 | 1.05% | 5,694,527 |
| 2017-11-29 | 2017-11-27 | 2.153 | 2,615,926 | +50,167 | 1.07% | 5,631,552 |
| 2017-11-15 | 2017-11-13 | 2.153 | 2,565,759 | +7,526 | 1.05% | 5,523,553 |
| 2017-11-13 | 2017-11-09 | 2.193 | 2,558,233 | +7,525 | 1.05% | 5,609,339 |
| 2017-11-10 | 2017-11-08 | 2.193 | 2,550,708 | +50,167 | 1.05% | 5,592,839 |
| 2017-10-16 | 2017-10-12 | 2.332 | 2,500,541 | -502 | 1.03% | 5,831,748 |
| 2017-10-11 | 2017-10-09 | 2.312 | 2,501,043 | -501 | 1.03% | 5,783,065 |
| 2017-09-14 | 2017-09-12 | 2.153 | 2,501,544 | +15,050 | 1.03% | 5,385,311 |
| 2017-09-11 | 2017-09-07 | 2.193 | 2,486,494 | -10,034 | 1.02% | 5,453,910 |
| 2017-09-08 | 2017-09-06 | 2.193 | 2,496,528 | +56,080 | 1.02% | 5,475,919 |
| 2017-08-15 | 2017-08-11 | 2.132 | 2,440,448 | +1,970 | 1.02% | 5,204,220 |
| 2017-08-10 | 2017-08-08 | 2.214 | 2,438,478 | +1,969 | 1.02% | 5,398,115 |
| 2017-08-03 | 2017-08-01 | 2.214 | 2,436,509 | -1,969 | 1.02% | 5,393,756 |
| 2017-07-20 | 2017-07-18 | 2.234 | 2,438,478 | +31,020 | 1.02% | 5,447,639 |
| 2017-07-19 | 2017-07-17 | 2.214 | 2,407,458 | +18,218 | 1.01% | 5,329,445 |
| 2017-07-17 | 2017-07-13 | 2.234 | 2,389,240 | +4,924 | 1.00% | 5,337,640 |
| 2017-07-12 | 2017-07-10 | 2.214 | 2,384,316 | -24,619 | 1.00% | 5,278,215 |
| 2017-07-10 | 2017-07-06 | 2.234 | 2,408,935 | +28,065 | 1.01% | 5,381,639 |
| 2017-07-05 | 2017-07-03 | 2.173 | 2,380,870 | -14,279 | 1.00% | 5,173,879 |
| 2017-07-03 | 2017-06-29 | 2.153 | 2,395,149 | +31,020 | 1.00% | 5,156,265 |
| 2017-06-13 | 2017-06-09 | 2.234 | 2,364,129 | -492 | 1.00% | 5,281,541 |
| 2017-06-09 | 2017-06-07 | 2.234 | 2,364,621 | -9,848 | 1.00% | 5,282,640 |
| 2017-06-08 | 2017-06-06 | 2.214 | 2,374,469 | -29,543 | 1.00% | 5,256,417 |
| 2017-06-07 | 2017-06-05 | 2.193 | 2,404,012 | -39,390 | 1.01% | 5,272,993 |
| 2017-06-01 | 2017-05-29 | 2.422 | 2,443,402 | +128,600 | 1.03% | 5,919,040 |
| 2017-05-26 | 2017-05-24 | 2.380 | 2,314,802 | +3,732 | 1.03% | 5,508,264 |
| 2017-05-25 | 2017-05-23 | 2.401 | 2,311,070 | -933 | 1.03% | 5,548,927 |
| 2017-05-11 | 2017-05-09 | 2.337 | 2,312,003 | +466 | 1.03% | 5,402,475 |
| 2017-05-10 | 2017-05-08 | 2.294 | 2,311,537 | +14,461 | 1.03% | 5,302,278 |
| 2017-05-09 | 2017-05-05 | 2.230 | 2,297,076 | +93,293 | 1.02% | 5,121,375 |
| 2017-05-08 | 2017-05-04 | 2.272 | 2,203,783 | +37,318 | 0.98% | 5,007,865 |
| 2017-05-05 | 2017-05-02 | 2.294 | 2,166,465 | +39,183 | 0.97% | 4,969,507 |
| 2017-05-04 | 2017-04-28 | 2.401 | 2,127,282 | +10,262 | 0.95% | 5,107,648 |
| 2017-04-21 | 2017-04-19 | 2.337 | 2,117,020 | +12,595 | 0.95% | 4,946,857 |
| 2017-04-10 | 2017-04-06 | 2.422 | 2,104,425 | -13,994 | 0.94% | 5,097,882 |
| 2017-04-05 | 2017-03-31 | 2.358 | 2,118,419 | +21,458 | 0.95% | 4,995,540 |
| 2017-04-03 | 2017-03-30 | 2.401 | 2,096,961 | +1,865 | 0.94% | 5,034,847 |
| 2017-03-31 | 2017-03-29 | 2.444 | 2,095,096 | -16,326 | 0.94% | 5,120,197 |
| 2017-03-29 | 2017-03-27 | 2.444 | 2,111,422 | +4,665 | 0.94% | 5,160,096 |
| 2017-03-24 | 2017-03-22 | 2.401 | 2,106,757 | +7,463 | 0.94% | 5,058,367 |
| 2017-03-22 | 2017-03-20 | 2.422 | 2,099,294 | +933 | 0.94% | 5,085,452 |
| 2017-03-21 | 2017-03-17 | 2.422 | 2,098,361 | +1,866 | 0.94% | 5,083,192 |
| 2017-03-16 | 2017-03-14 | 2.401 | 2,096,495 | +11,662 | 0.94% | 5,033,728 |
| 2017-03-07 | 2017-03-03 | 2.315 | 2,084,833 | +29,854 | 0.93% | 4,826,951 |
| 2017-03-03 | 2017-03-01 | 2.315 | 2,054,979 | +13,061 | 0.92% | 4,757,831 |
| 2017-02-27 | 2017-02-23 | 2.272 | 2,041,918 | -13,061 | 0.91% | 4,640,044 |
| 2017-02-20 | 2017-02-16 | 2.272 | 2,054,979 | +11,661 | 0.92% | 4,669,723 |
| 2017-02-15 | 2017-02-13 | 2.294 | 2,043,318 | +2,333 | 0.91% | 4,687,029 |
| 2017-02-14 | 2017-02-10 | 2.315 | 2,040,985 | +2,332 | 0.91% | 4,725,431 |
| 2017-01-26 | 2017-01-24 | 2.272 | 2,038,653 | +51,312 | 0.91% | 4,632,624 |
| 2017-01-04 | 2016-12-30 | 2.294 | 1,987,341 | +46,646 | 0.89% | 4,558,627 |
| 2016-11-28 | 2016-11-24 | 2.315 | 1,940,695 | +13,994 | 0.87% | 4,493,233 |
| 2016-11-23 | 2016-11-21 | 2.272 | 1,926,701 | +23,324 | 0.86% | 4,378,225 |
| 2016-11-11 | 2016-11-09 | 2.187 | 1,903,377 | +69,970 | 0.85% | 4,162,008 |
| 2016-11-04 | 2016-11-02 | 2.272 | 1,833,407 | -1,866 | 0.82% | 4,166,224 |
| 2016-10-26 | 2016-10-24 | 2.251 | 1,835,273 | +46,647 | 0.82% | 4,131,121 |
| 2016-10-25 | 2016-10-20 | 2.230 | 1,788,626 | +27,522 | 0.80% | 3,987,776 |
| 2016-10-17 | 2016-10-13 | 2.208 | 1,761,104 | +32,652 | 0.79% | 3,888,661 |
| 2016-10-12 | 2016-10-07 | 2.208 | 1,728,452 | -3,498 | 0.77% | 3,816,563 |
| 2016-10-07 | 2016-10-05 | 2.230 | 1,731,950 | +17,726 | 0.77% | 3,861,416 |
| 2016-10-06 | 2016-10-04 | 2.230 | 1,714,224 | +23,323 | 0.77% | 3,821,895 |
| 2016-10-05 | 2016-10-03 | 2.208 | 1,690,901 | +102,623 | 0.76% | 3,733,647 |
| 2016-10-03 | 2016-09-29 | 2.208 | 1,588,278 | +44,315 | 0.71% | 3,507,047 |
| 2016-09-30 | 2016-09-28 | 2.187 | 1,543,963 | +53,644 | 0.69% | 3,376,097 |
| 2016-09-26 | 2016-09-22 | 2.272 | 1,490,319 | +71,369 | 0.67% | 3,386,593 |
| 2016-09-23 | 2016-09-21 | 2.272 | 1,418,950 | +200,582 | 0.63% | 3,224,414 |
| 2016-09-09 | 2016-09-07 | 2.317 | 1,218,368 | +23,207 | 0.54% | 2,822,372 |
| 2016-09-07 | 2016-09-05 | 2.295 | 1,195,161 | +686 | 0.54% | 2,742,494 |
| 2016-08-15 | 2016-08-11 | 2.448 | 1,194,475 | +9,152 | 0.54% | 2,923,648 |
| 2016-08-11 | 2016-08-09 | 2.469 | 1,185,323 | -24,710 | 0.54% | 2,927,151 |
| 2016-08-08 | 2016-08-04 | 2.338 | 1,210,033 | -22,879 | 0.55% | 2,829,508 |
| 2016-08-05 | 2016-08-03 | 2.229 | 1,232,912 | -307,954 | 0.56% | 2,748,288 |
| 2016-07-15 | 2016-07-13 | 2.076 | 1,540,866 | +54,910 | 0.70% | 3,199,031 |
| 2016-07-07 | 2016-07-05 | 2.142 | 1,485,956 | +45,759 | 0.68% | 3,182,453 |
| 2016-06-01 | 2016-05-30 | 2.255 | 1,440,197 | +18,303 | 0.66% | 3,247,122 |
| 2016-05-31 | 2016-05-27 | 2.186 | 1,421,894 | +57,450 | 0.65% | 3,108,709 |
| 2016-04-18 | 2016-04-14 | 2.255 | 1,364,444 | +879 | 0.65% | 3,076,327 |
| 2016-04-01 | 2016-03-30 | 2.209 | 1,363,565 | -3,513 | 0.65% | 3,012,237 |
| 2016-03-31 | 2016-03-29 | 2.209 | 1,367,078 | -3,074 | 0.65% | 3,019,997 |
| 2016-03-09 | 2016-03-07 | 2.141 | 1,370,152 | +4,391 | 0.65% | 2,933,176 |
| 2016-01-27 | 2016-01-25 | 2.164 | 1,365,761 | +47,861 | 0.65% | 2,954,880 |
| 2016-01-19 | 2016-01-15 | 2.072 | 1,317,900 | +8,782 | 0.63% | 2,731,275 |
| 2016-01-11 | 2016-01-07 | 2.072 | 1,309,118 | +8,782 | 0.62% | 2,713,075 |
| 2015-11-19 | 2015-11-17 | 2.232 | 1,300,336 | -8,782 | 0.62% | 2,902,172 |
| 2015-11-18 | 2015-11-16 | 2.277 | 1,309,118 | -17,563 | 0.62% | 2,981,401 |
| 2015-11-10 | 2015-11-06 | 2.232 | 1,326,681 | +10,538 | 0.63% | 2,960,971 |
| 2015-10-19 | 2015-10-15 | 2.232 | 1,316,143 | +79,037 | 0.63% | 2,937,452 |
| 2015-10-13 | 2015-10-09 | 2.277 | 1,237,106 | -8,782 | 0.59% | 2,817,400 |
| 2015-09-24 | 2015-09-22 | 2.232 | 1,245,888 | +17,564 | 0.59% | 2,780,652 |
| 2015-09-14 | 2015-09-10 | 2.233 | 1,228,324 | +25,590 | 0.59% | 2,742,642 |
| 2015-09-02 | 2015-08-31 | 2.279 | 1,202,734 | +10,319 | 0.59% | 2,741,452 |
| 2015-08-25 | 2015-08-21 | 2.349 | 1,192,415 | +20,637 | 0.58% | 2,801,133 |
| 2015-08-11 | 2015-08-07 | 2.605 | 1,171,778 | +2,580 | 0.57% | 3,052,448 |
| 2015-07-29 | 2015-07-27 | 2.558 | 1,169,198 | +42,994 | 0.57% | 2,991,339 |
| 2015-07-28 | 2015-07-24 | 2.605 | 1,126,204 | +4,300 | 0.55% | 2,933,729 |
| 2015-07-20 | 2015-07-16 | 2.558 | 1,121,904 | -8,599 | 0.55% | 2,870,340 |
| 2015-07-17 | 2015-07-15 | 2.582 | 1,130,503 | -8,599 | 0.55% | 2,918,634 |
| 2015-07-10 | 2015-07-08 | 2.256 | 1,139,102 | +8,599 | 0.56% | 2,569,918 |
| 2015-07-09 | 2015-07-07 | 2.396 | 1,130,503 | +860 | 0.55% | 2,708,282 |
| 2015-07-08 | 2015-07-06 | 2.442 | 1,129,643 | -30,526 | 0.55% | 2,758,770 |
| 2015-07-07 | 2015-07-03 | 2.558 | 1,160,169 | +88,569 | 0.57% | 2,968,239 |
| 2015-07-06 | 2015-07-02 | 2.745 | 1,071,600 | +5,589 | 0.52% | 2,941,031 |
| 2015-07-03 | 2015-06-30 | 2.884 | 1,066,011 | -17,198 | 0.52% | 3,074,456 |
| 2015-07-02 | 2015-06-29 | 2.884 | 1,083,209 | +27,517 | 0.53% | 3,124,056 |
| 2015-06-29 | 2015-06-25 | 2.977 | 1,055,692 | +860 | 0.52% | 3,142,911 |
| 2015-06-26 | 2015-06-24 | 3.024 | 1,054,832 | +39,555 | 0.52% | 3,189,419 |
| 2015-06-24 | 2015-06-22 | 3.024 | 1,015,277 | +64,492 | 0.50% | 3,069,819 |
| 2015-06-23 | 2015-06-19 | 3.047 | 950,785 | +3,439 | 0.47% | 2,896,934 |
| 2015-06-22 | 2015-06-18 | 3.186 | 947,346 | -71,801 | 0.46% | 3,018,659 |
| 2015-06-19 | 2015-06-17 | 3.070 | 1,019,147 | +253,669 | 0.50% | 3,128,929 |
| 2015-06-18 | 2015-06-16 | 2.675 | 765,478 | +30,526 | 0.37% | 2,047,460 |
| 2015-06-16 | 2015-06-12 | 2.721 | 734,952 | +42,995 | 0.36% | 1,999,999 |
| 2015-06-11 | 2015-06-09 | 2.489 | 691,957 | -171,979 | 0.34% | 1,722,058 |
| 2015-06-09 | 2015-06-05 | 2.582 | 863,936 | -25,367 | 0.42% | 2,230,435 |
| 2015-06-08 | 2015-06-04 | 2.582 | 889,303 | -17,628 | 0.44% | 2,295,925 |
| 2015-06-01 | 2015-05-28 | 2.796 | 906,931 | +46,911 | 0.44% | 2,535,884 |
| 2015-05-29 | 2015-05-27 | 2.894 | 860,020 | -71,757 | 0.45% | 2,489,091 |
| 2015-05-04 | 2015-04-29 | 2.747 | 931,777 | +40,771 | 0.48% | 2,559,648 |
| 2015-04-30 | 2015-04-28 | 2.673 | 891,006 | +81,542 | 0.46% | 2,382,086 |
| 2015-04-20 | 2015-04-16 | 2.575 | 809,464 | -40,771 | 0.42% | 2,084,669 |
| 2015-04-10 | 2015-04-08 | 2.502 | 850,235 | -4,077 | 0.44% | 2,127,107 |
| 2015-03-30 | 2015-03-26 | 2.526 | 854,312 | +40,770 | 0.44% | 2,158,261 |
| 2015-03-16 | 2015-03-12 | 2.453 | 813,542 | +55,449 | 0.42% | 1,995,401 |
| 2014-12-30 | 2014-12-24 | 2.453 | 758,093 | -48,925 | 0.40% | 1,859,400 |
| 2014-11-18 | 2014-11-14 | 2.453 | 807,018 | -7,747 | 0.42% | 1,979,400 |
| 2014-11-17 | 2014-11-13 | 2.502 | 814,765 | -407 | 0.43% | 2,038,369 |
| 2014-11-10 | 2014-11-06 | 2.428 | 815,172 | -32,617 | 0.43% | 1,979,405 |
| 2014-10-28 | 2014-10-24 | 2.453 | 847,789 | -16,308 | 0.44% | 2,079,400 |
| 2014-10-14 | 2014-10-10 | 2.551 | 864,097 | +32,616 | 0.45% | 2,204,175 |
| 2014-10-07 | 2014-10-03 | 2.502 | 831,481 | +28,540 | 0.43% | 2,080,189 |
| 2014-10-03 | 2014-09-29 | 2.355 | 802,941 | -24,463 | 0.42% | 1,890,624 |
| 2014-09-24 | 2014-09-22 | 2.477 | 827,404 | +4,077 | 0.43% | 2,049,695 |
| 2014-09-23 | 2014-09-19 | 2.526 | 823,327 | +4,078 | 0.43% | 2,079,983 |
| 2014-09-22 | 2014-09-18 | 2.551 | 819,249 | +4,077 | 0.43% | 2,089,775 |
| 2014-09-18 | 2014-09-16 | 2.575 | 815,172 | +40,770 | 0.43% | 2,099,369 |
| 2014-09-17 | 2014-09-15 | 2.379 | 774,402 | -8,154 | 0.41% | 1,842,419 |
| 2014-09-16 | 2014-09-12 | 2.405 | 782,556 | -8,154 | 0.41% | 1,881,830 |
| 2014-09-15 | 2014-09-11 | 2.405 | 790,710 | +16,473 | 0.41% | 1,901,438 |
| 2014-08-19 | 2014-08-15 | 2.330 | 774,237 | +7,985 | 0.41% | 1,803,643 |
| 2014-07-25 | 2014-07-23 | 2.305 | 766,252 | -400 | 0.41% | 1,765,847 |
| 2014-05-28 | 2014-05-26 | 2.435 | 766,652 | +33,333 | 0.41% | 1,867,153 |
| 2014-05-22 | 2014-05-20 | 2.357 | 733,319 | -11,456 | 0.41% | 1,728,360 |
| 2014-04-28 | 2014-04-24 | 2.383 | 744,775 | +9,547 | 0.42% | 1,774,865 |
| 2014-04-25 | 2014-04-23 | 2.409 | 735,228 | +11,455 | 0.41% | 1,771,367 |
| 2014-04-23 | 2014-04-17 | 2.383 | 723,773 | +1,528 | 0.41% | 1,724,815 |
| 2014-01-28 | 2014-01-24 | 2.645 | 722,245 | -18,329 | 0.41% | 1,910,314 |
| 2014-01-27 | 2014-01-23 | 2.724 | 740,574 | -4,583 | 0.42% | 2,016,975 |
| 2014-01-22 | 2014-01-20 | 2.671 | 745,157 | +22,912 | 0.42% | 1,990,429 |
| 2013-12-06 | 2013-12-04 | 2.645 | 722,245 | -2,200 | 0.41% | 1,910,314 |
| 2013-09-18 | 2013-09-16 | 2.462 | 724,445 | +11,456 | 0.41% | 1,783,331 |
| 2013-09-12 | 2013-09-10 | 2.543 | 712,989 | +15,333 | 0.40% | 1,812,787 |
| 2013-09-09 | 2013-09-05 | 2.382 | 697,656 | +70,993 | 0.40% | 1,661,773 |
| 2013-09-04 | 2013-09-02 | 2.435 | 626,663 | -747 | 0.36% | 1,526,215 |
| 2013-09-02 | 2013-08-29 | 2.355 | 627,410 | +22,418 | 0.36% | 1,477,660 |
| 2013-07-29 | 2013-07-25 | 2.543 | 604,992 | -88,554 | 0.35% | 1,538,203 |
| 2013-07-25 | 2013-07-23 | 2.435 | 693,546 | -11,583 | 0.40% | 1,689,106 |
| 2013-07-24 | 2013-07-22 | 2.409 | 705,129 | -33,628 | 0.41% | 1,698,445 |
| 2013-07-19 | 2013-07-17 | 2.382 | 738,757 | -18,308 | 0.43% | 1,759,673 |
| 2013-07-11 | 2013-07-09 | 2.409 | 757,065 | -14,946 | 0.44% | 1,823,543 |
| 2013-05-31 | 2013-05-29 | 2.917 | 772,011 | -5,605 | 0.45% | 2,252,114 |
| 2013-05-24 | 2013-05-22 | 3.328 | 777,616 | +33,518 | 0.45% | 2,588,138 |
| 2013-05-07 | 2013-05-03 | 3.049 | 744,098 | +5,363 | 0.46% | 2,268,464 |
| 2013-04-26 | 2013-04-24 | 3.160 | 738,735 | -14,301 | 0.46% | 2,334,761 |
| 2013-04-25 | 2013-04-23 | 2.993 | 753,036 | +14,301 | 0.47% | 2,253,590 |
| 2013-04-10 | 2013-04-08 | 2.853 | 738,735 | +436,556 | 0.47% | 2,107,484 |
| 2013-04-05 | 2013-04-02 | 2.713 | 302,179 | -121,206 | 0.19% | 819,806 |
| 2013-03-28 | 2013-03-26 | 2.601 | 423,385 | -66,502 | 0.27% | 1,101,270 |
| 2013-03-27 | 2013-03-25 | 2.629 | 489,887 | -56,849 | 0.31% | 1,287,950 |
| 2013-03-11 | 2013-03-07 | 2.629 | 546,736 | +4,291 | 0.35% | 1,437,411 |
| 2013-03-07 | 2013-03-05 | 2.629 | 542,445 | -59,352 | 0.35% | 1,426,129 |
| 2013-03-04 | 2013-02-28 | 2.405 | 601,797 | -14,659 | 0.39% | 1,447,517 |
| 2013-02-14 | 2013-02-07 | 2.517 | 616,456 | -11,441 | 0.40% | 1,551,743 |
| 2013-02-07 | 2013-02-05 | 2.489 | 627,897 | -26,816 | 0.40% | 1,562,981 |
| 2013-02-06 | 2013-02-04 | 2.489 | 654,713 | -16,447 | 0.42% | 1,629,732 |
| 2013-01-31 | 2013-01-29 | 2.489 | 671,160 | -26,815 | 0.43% | 1,670,673 |
| 2013-01-30 | 2013-01-28 | 2.517 | 697,975 | -21,453 | 0.45% | 1,756,943 |
| 2013-01-11 | 2013-01-09 | 2.293 | 719,428 | +35,754 | 0.46% | 1,649,972 |
| 2013-01-04 | 2013-01-02 | 2.321 | 683,674 | +21,453 | 0.44% | 1,587,093 |
| 2012-09-17 | 2012-09-13 | 2.296 | 662,221 | +16,980 | 0.43% | 1,520,720 |
| 2012-08-24 | 2012-08-22 | 2.354 | 645,241 | +10,451 | 0.43% | 1,518,771 |
| 2012-08-17 | 2012-08-15 | 2.239 | 634,790 | -3,484 | 0.42% | 1,421,285 |
| 2012-06-11 | 2012-06-07 | 2.038 | 638,274 | -24,734 | 0.42% | 1,300,834 |
| 2012-06-08 | 2012-06-06 | 2.009 | 663,008 | -2,787 | 0.44% | 1,332,211 |
| 2012-05-29 | 2012-05-25 | 2.274 | 665,795 | +35,509 | 0.44% | 1,514,123 |
| 2012-05-21 | 2012-05-17 | 2.274 | 630,286 | +26,053 | 0.44% | 1,433,370 |
| 2012-05-17 | 2012-05-15 | 2.365 | 604,233 | +16,490 | 0.42% | 1,429,086 |
| 2012-05-02 | 2012-04-27 | 2.214 | 587,743 | +11,543 | 0.41% | 1,300,977 |
| 2012-03-02 | 2012-02-29 | 2.183 | 576,200 | +13,191 | 0.40% | 1,257,955 |
| 2011-10-31 | 2011-10-27 | 2.304 | 563,009 | +1,649 | 0.39% | 1,297,443 |
| 2011-09-16 | 2011-09-14 | 2.245 | 561,360 | +15,380 | 0.39% | 1,260,079 |
| 2011-06-22 | 2011-06-20 | 2.899 | 545,980 | +3,208 | 0.40% | 1,583,009 |
| 2011-05-19 | 2011-05-17 | 3.371 | 542,772 | +20,677 | 0.40% | 1,829,542 |
| 2011-04-29 | 2011-04-27 | 3.241 | 522,095 | +6,171 | 0.40% | 1,692,159 |
| 2011-04-26 | 2011-04-20 | 3.274 | 515,924 | +12,341 | 0.40% | 1,688,880 |
| 2010-09-06 | 2010-09-02 | 2.819 | 503,583 | +11,445 | 0.40% | 1,419,600 |
| 2010-06-07 | 2010-06-03 | 2.554 | 492,138 | +1,737 | 0.40% | 1,256,763 |
| 2010-05-25 | 2010-05-20 | 2.819 | 490,401 | -32,565 | 0.40% | 1,382,440 |
| 2010-05-19 | 2010-05-17 | 3.028 | 522,966 | +24,610 | 0.43% | 1,583,443 |
| 2010-03-30 | 2010-03-26 | 3.097 | 498,356 | -5,746 | 0.44% | 1,543,617 |
| 2010-02-25 | 2010-02-23 | 2.958 | 504,102 | -5,172 | 0.44% | 1,491,239 |
| 2010-02-19 | 2010-02-17 | 2.923 | 509,274 | -93,672 | 0.45% | 1,488,815 |
| 2010-02-12 | 2010-02-10 | 2.889 | 602,946 | +5,747 | 0.53% | 1,741,672 |
| 2010-02-05 | 2010-02-03 | 2.889 | 597,199 | -4,023 | 0.53% | 1,725,071 |
| 2010-02-04 | 2010-02-02 | 2.889 | 601,222 | -64,363 | 0.53% | 1,736,692 |
| 2009-10-20 | 2009-10-16 | 2.193 | 665,585 | -22,125 | 0.59% | 1,459,331 |
| 2009-10-16 | 2009-10-14 | 2.123 | 687,710 | -5,172 | 0.61% | 1,459,974 |
| 2009-10-05 | 2009-09-30 | 2.158 | 692,882 | -14,080 | 0.61% | 1,495,067 |
| 2009-09-28 | 2009-09-24 | 2.088 | 706,962 | +14,080 | 0.62% | 1,476,241 |
| 2009-08-18 | 2009-08-14 | 2.541 | 692,882 | -288 | 0.61% | 1,760,321 |
| 2009-08-11 | 2009-08-07 | 2.541 | 693,170 | +288 | 0.61% | 1,761,053 |
| 2009-05-21 | 2009-05-19 | 2.372 | 692,882 | +52,491 | 0.61% | 1,643,705 |
| 2009-02-10 | 2009-02-06 | 2.259 | 640,391 | -7,967 | 0.61% | 1,446,840 |
| 2008-10-09 | 2008-10-06 | 3.187 | 648,358 | +43,224 | 0.62% | 2,066,470 |
| 2008-09-25 | 2008-09-23 | 3.228 | 605,134 | -9,419 | 0.62% | 1,953,119 |
| 2008-06-02 | 2008-05-29 | 4.034 | 614,553 | -4,957 | 0.63% | 2,479,399 |
| 2008-05-29 | 2008-05-27 | 6.100 | 619,510 | +103,251 | 0.63% | 3,779,090 |
| 2008-05-27 | 2008-05-23 | 6.100 | 516,259 | +4,131 | 0.63% | 3,149,246 |
| 2008-03-14 | 2008-03-12 | 5.858 | 512,128 | -14,458 | 0.63% | 3,000,076 |
| 2008-01-29 | 2008-01-25 | 5.713 | 526,586 | -42,963 | 0.65% | 3,008,290 |
| 2008-01-28 | 2008-01-24 | 5.810 | 569,549 | -42,550 | 0.70% | 3,308,878 |
| 2008-01-25 | 2008-01-23 | 5.858 | 612,099 | -123,932 | 0.75% | 3,585,712 |
| 2008-01-23 | 2008-01-21 | 6.245 | 736,031 | -9,502 | 0.90% | 4,596,785 |
| 2008-01-18 | 2008-01-16 | 6.294 | 745,533 | -48,953 | 0.92% | 4,692,223 |
| 2008-01-15 | 2008-01-11 | 6.536 | 794,486 | -46,268 | 0.98% | 5,192,642 |
| 2008-01-14 | 2008-01-10 | 6.633 | 840,754 | -32,635 | 1.03% | 5,576,451 |
| 2008-01-10 | 2008-01-08 | 6.681 | 873,389 | -66,303 | 1.07% | 5,835,193 |
| 2008-01-08 | 2008-01-04 | 6.730 | 939,692 | -55,976 | 1.16% | 6,323,663 |
| 2008-01-07 | 2008-01-03 | 6.681 | 995,668 | -24,167 | 1.22% | 6,652,150 |
| 2008-01-04 | 2008-01-02 | 6.730 | 1,019,835 | -56,182 | 1.25% | 6,862,986 |
| 2007-12-28 | 2007-12-24 | 6.923 | 1,076,017 | -70,228 | 1.32% | 7,449,439 |
| 2007-10-03 | 2007-09-28 | 7.553 | 1,146,245 | +7,849 | 1.41% | 8,657,060 |
| 2007-09-27 | 2007-09-24 | 7.854 | 1,138,396 | +36,722 | 1.40% | 8,941,324 |
| 2007-07-26 | 2007-07-24 | 8.104 | 1,101,674 | -5,997 | 1.40% | 8,928,468 |
| 2007-07-25 | 2007-07-23 | 8.054 | 1,107,671 | +15,392 | 1.41% | 8,921,657 |
| 2007-07-03 | 2007-06-28 | 8.004 | 1,092,279 | -4,798 | 1.39% | 8,743,039 |
| 2007-06-29 | 2007-06-27 | 8.054 | 1,097,077 | -2,598 | 1.39% | 8,836,328 |
| 2007-06-26 | 2007-06-22 | 8.054 | 1,099,675 | 1.40% | 8,857,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy