History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-10-13 | 2025-10-09 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-10-10 | 2025-10-08 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-10-09 | 2025-10-06 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-10-06 | 2025-10-02 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-10-03 | 2025-09-30 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-10-02 | 2025-09-29 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-30 | 2025-09-26 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-09-29 | 2025-09-25 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-09-26 | 2025-09-24 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-09-25 | 2025-09-23 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-09-24 | 2025-09-22 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-09-23 | 2025-09-19 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-22 | 2025-09-18 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-19 | 2025-09-17 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-17 | 2025-09-15 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-09-16 | 2025-09-12 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-09-15 | 2025-09-11 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-09-12 | 2025-09-10 | 0.992 | 5,000 | +0 | 0.00% | 4,959 |
| 2025-09-11 | 2025-09-09 | 1.023 | 5,000 | +211 | 0.00% | 5,115 |
| 2025-09-10 | 2025-09-08 | 0.992 | 4,789 | +0 | 0.00% | 4,750 |
| 2025-09-09 | 2025-09-05 | 0.981 | 4,789 | +0 | 0.00% | 4,700 |
| 2025-09-08 | 2025-09-04 | 0.981 | 4,789 | +0 | 0.00% | 4,700 |
| 2025-09-05 | 2025-09-03 | 0.981 | 4,789 | +0 | 0.00% | 4,700 |
| 2025-09-04 | 2025-09-02 | 0.992 | 4,789 | +0 | 0.00% | 4,750 |
| 2025-09-03 | 2025-09-01 | 1.002 | 4,789 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 1.013 | 4,789 | +0 | 0.00% | 4,850 |
| 2025-09-01 | 2025-08-28 | 1.013 | 4,789 | +0 | 0.00% | 4,850 |
| 2025-08-29 | 2025-08-27 | 0.971 | 4,789 | +0 | 0.00% | 4,650 |
| 2025-08-28 | 2025-08-26 | 0.960 | 4,789 | +0 | 0.00% | 4,600 |
| 2025-08-27 | 2025-08-25 | 0.992 | 4,789 | +0 | 0.00% | 4,750 |
| 2025-08-26 | 2025-08-22 | 0.919 | 4,789 | +0 | 0.00% | 4,400 |
| 2025-08-25 | 2025-08-21 | 0.908 | 4,789 | +0 | 0.00% | 4,350 |
| 2025-08-22 | 2025-08-20 | 0.908 | 4,789 | +0 | 0.00% | 4,350 |
| 2025-08-21 | 2025-08-19 | 0.908 | 4,789 | +0 | 0.00% | 4,350 |
| 2025-08-20 | 2025-08-18 | 0.908 | 4,789 | +0 | 0.00% | 4,350 |
| 2025-08-19 | 2025-08-15 | 0.898 | 4,789 | +0 | 0.00% | 4,300 |
| 2025-08-18 | 2025-08-14 | 0.898 | 4,789 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.919 | 4,789 | +0 | 0.00% | 4,400 |
| 2025-08-14 | 2025-08-12 | 0.908 | 4,789 | +0 | 0.00% | 4,350 |
| 2025-08-13 | 2025-08-11 | 0.898 | 4,789 | +0 | 0.00% | 4,300 |
| 2025-08-12 | 2025-08-08 | 0.898 | 4,789 | +0 | 0.00% | 4,300 |
| 2025-08-11 | 2025-08-07 | 0.919 | 4,789 | +0 | 0.00% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.908 | 4,789 | +0 | 0.00% | 4,350 |
| 2025-08-07 | 2025-08-05 | 0.908 | 4,789 | +0 | 0.00% | 4,350 |
| 2025-08-06 | 2025-08-04 | 0.887 | 4,789 | +0 | 0.00% | 4,250 |
| 2025-08-05 | 2025-08-01 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-08-01 | 2025-07-30 | 0.908 | 4,789 | +0 | 0.00% | 4,350 |
| 2025-07-31 | 2025-07-29 | 0.898 | 4,789 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.898 | 4,789 | +0 | 0.00% | 4,300 |
| 2025-07-29 | 2025-07-25 | 0.898 | 4,789 | +0 | 0.00% | 4,300 |
| 2025-07-28 | 2025-07-24 | 0.887 | 4,789 | +0 | 0.00% | 4,250 |
| 2025-07-25 | 2025-07-23 | 0.887 | 4,789 | +0 | 0.00% | 4,250 |
| 2025-07-24 | 2025-07-22 | 0.887 | 4,789 | +0 | 0.00% | 4,250 |
| 2025-07-23 | 2025-07-21 | 0.898 | 4,789 | +0 | 0.00% | 4,300 |
| 2025-07-22 | 2025-07-18 | 0.898 | 4,789 | +0 | 0.00% | 4,300 |
| 2025-07-21 | 2025-07-17 | 0.898 | 4,789 | +0 | 0.00% | 4,300 |
| 2025-07-18 | 2025-07-16 | 0.898 | 4,789 | +0 | 0.00% | 4,300 |
| 2025-07-17 | 2025-07-15 | 0.887 | 4,789 | +0 | 0.00% | 4,250 |
| 2025-07-16 | 2025-07-14 | 0.887 | 4,789 | +0 | 0.00% | 4,250 |
| 2025-07-15 | 2025-07-11 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.866 | 4,789 | +0 | 0.00% | 4,150 |
| 2025-06-30 | 2025-06-26 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-06-27 | 2025-06-25 | 0.919 | 4,789 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.887 | 4,789 | +0 | 0.00% | 4,250 |
| 2025-06-25 | 2025-06-23 | 0.887 | 4,789 | +0 | 0.00% | 4,250 |
| 2025-06-24 | 2025-06-20 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-06-18 | 2025-06-16 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-06-17 | 2025-06-13 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-06-13 | 2025-06-11 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.866 | 4,789 | +0 | 0.00% | 4,150 |
| 2025-06-11 | 2025-06-09 | 0.866 | 4,789 | +0 | 0.00% | 4,150 |
| 2025-06-10 | 2025-06-06 | 0.866 | 4,789 | +0 | 0.00% | 4,150 |
| 2025-06-09 | 2025-06-05 | 0.846 | 4,789 | +0 | 0.00% | 4,050 |
| 2025-06-06 | 2025-06-04 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.866 | 4,789 | +0 | 0.00% | 4,150 |
| 2025-06-04 | 2025-06-02 | 0.866 | 4,789 | +0 | 0.00% | 4,150 |
| 2025-06-03 | 2025-05-30 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-06-02 | 2025-05-29 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-05-30 | 2025-05-28 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.877 | 4,789 | +0 | 0.00% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.887 | 4,789 | +0 | 0.00% | 4,250 |
| 2025-05-23 | 2025-05-21 | 1.073 | 4,789 | +0 | 0.00% | 5,137 |
| 2025-05-22 | 2025-05-20 | 1.050 | 4,789 | +407 | 0.00% | 5,027 |
| 2025-05-21 | 2025-05-19 | 1.050 | 4,382 | +0 | 0.00% | 4,600 |
| 2025-05-20 | 2025-05-16 | 1.038 | 4,382 | +0 | 0.00% | 4,550 |
| 2025-05-19 | 2025-05-15 | 1.038 | 4,382 | +0 | 0.00% | 4,550 |
| 2025-05-16 | 2025-05-14 | 1.038 | 4,382 | +0 | 0.00% | 4,550 |
| 2025-05-15 | 2025-05-13 | 1.061 | 4,382 | +0 | 0.00% | 4,650 |
| 2025-05-14 | 2025-05-12 | 1.061 | 4,382 | +0 | 0.00% | 4,650 |
| 2025-05-13 | 2025-05-09 | 1.050 | 4,382 | +0 | 0.00% | 4,600 |
| 2025-05-12 | 2025-05-08 | 1.050 | 4,382 | +0 | 0.00% | 4,600 |
| 2025-05-09 | 2025-05-07 | 1.050 | 4,382 | +0 | 0.00% | 4,600 |
| 2025-05-08 | 2025-05-06 | 1.050 | 4,382 | +0 | 0.00% | 4,600 |
| 2025-05-07 | 2025-05-02 | 1.050 | 4,382 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 1.038 | 4,382 | +0 | 0.00% | 4,550 |
| 2025-05-02 | 2025-04-29 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-04-30 | 2025-04-28 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-04-29 | 2025-04-25 | 0.993 | 4,382 | +0 | 0.00% | 4,350 |
| 2025-04-28 | 2025-04-24 | 0.970 | 4,382 | +0 | 0.00% | 4,250 |
| 2025-04-25 | 2025-04-23 | 0.970 | 4,382 | +0 | 0.00% | 4,250 |
| 2025-04-24 | 2025-04-22 | 0.970 | 4,382 | +0 | 0.00% | 4,250 |
| 2025-04-23 | 2025-04-17 | 0.936 | 4,382 | +0 | 0.00% | 4,100 |
| 2025-04-22 | 2025-04-16 | 0.936 | 4,382 | +0 | 0.00% | 4,100 |
| 2025-04-17 | 2025-04-15 | 0.970 | 4,382 | +0 | 0.00% | 4,250 |
| 2025-04-16 | 2025-04-14 | 0.947 | 4,382 | +0 | 0.00% | 4,150 |
| 2025-04-15 | 2025-04-11 | 0.924 | 4,382 | +0 | 0.00% | 4,050 |
| 2025-04-14 | 2025-04-10 | 0.936 | 4,382 | +0 | 0.00% | 4,100 |
| 2025-04-11 | 2025-04-09 | 0.947 | 4,382 | +0 | 0.00% | 4,150 |
| 2025-04-10 | 2025-04-08 | 0.970 | 4,382 | +0 | 0.00% | 4,250 |
| 2025-04-09 | 2025-04-07 | 0.981 | 4,382 | +0 | 0.00% | 4,300 |
| 2025-04-08 | 2025-04-03 | 1.038 | 4,382 | +0 | 0.00% | 4,550 |
| 2025-04-07 | 2025-04-02 | 1.038 | 4,382 | +0 | 0.00% | 4,550 |
| 2025-04-03 | 2025-04-01 | 1.027 | 4,382 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 1.050 | 4,382 | +0 | 0.00% | 4,600 |
| 2025-04-01 | 2025-03-28 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-03-31 | 2025-03-27 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-03-28 | 2025-03-26 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-03-27 | 2025-03-25 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-03-26 | 2025-03-24 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-03-25 | 2025-03-21 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-03-24 | 2025-03-20 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-03-21 | 2025-03-19 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-03-20 | 2025-03-18 | 0.993 | 4,382 | +0 | 0.00% | 4,350 |
| 2025-03-19 | 2025-03-17 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-03-18 | 2025-03-14 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-03-17 | 2025-03-13 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-03-14 | 2025-03-12 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-03-13 | 2025-03-11 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-03-12 | 2025-03-10 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-03-11 | 2025-03-07 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-03-10 | 2025-03-06 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-03-07 | 2025-03-05 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-03-06 | 2025-03-04 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-03-05 | 2025-03-03 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-03-04 | 2025-02-28 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-03-03 | 2025-02-27 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-02-28 | 2025-02-26 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-02-27 | 2025-02-25 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-02-26 | 2025-02-24 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-02-25 | 2025-02-21 | 0.981 | 4,382 | +0 | 0.00% | 4,300 |
| 2025-02-24 | 2025-02-20 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-02-21 | 2025-02-19 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-02-20 | 2025-02-18 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-02-19 | 2025-02-17 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-02-18 | 2025-02-14 | 0.993 | 4,382 | +0 | 0.00% | 4,350 |
| 2025-02-17 | 2025-02-13 | 0.981 | 4,382 | +0 | 0.00% | 4,300 |
| 2025-02-14 | 2025-02-12 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-02-13 | 2025-02-11 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-02-12 | 2025-02-10 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-02-11 | 2025-02-07 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-02-10 | 2025-02-06 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-02-07 | 2025-02-05 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-02-06 | 2025-02-04 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-02-05 | 2025-02-03 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-02-04 | 2025-01-28 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-02-03 | 2025-01-24 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-01-27 | 2025-01-23 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-01-24 | 2025-01-22 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-01-23 | 2025-01-21 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-01-22 | 2025-01-20 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-01-21 | 2025-01-17 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-01-20 | 2025-01-16 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-01-17 | 2025-01-15 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-01-16 | 2025-01-14 | 1.027 | 4,382 | +0 | 0.00% | 4,500 |
| 2025-01-15 | 2025-01-13 | 1.027 | 4,382 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2025-01-13 | 2025-01-09 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-01-10 | 2025-01-08 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-01-09 | 2025-01-07 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-01-08 | 2025-01-06 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-01-07 | 2025-01-03 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-01-06 | 2025-01-02 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2025-01-03 | 2024-12-31 | 1.027 | 4,382 | +0 | 0.00% | 4,500 |
| 2025-01-02 | 2024-12-27 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2024-12-30 | 2024-12-24 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2024-12-27 | 2024-12-20 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2024-12-20 | 2024-12-18 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2024-12-19 | 2024-12-17 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2024-12-18 | 2024-12-16 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2024-12-17 | 2024-12-13 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2024-12-16 | 2024-12-12 | 1.038 | 4,382 | +0 | 0.00% | 4,550 |
| 2024-12-13 | 2024-12-11 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2024-12-12 | 2024-12-10 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2024-12-11 | 2024-12-09 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2024-12-10 | 2024-12-06 | 1.027 | 4,382 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2024-12-06 | 2024-12-04 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2024-12-05 | 2024-12-03 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2024-12-04 | 2024-12-02 | 1.004 | 4,382 | +0 | 0.00% | 4,400 |
| 2024-12-03 | 2024-11-29 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2024-12-02 | 2024-11-28 | 1.016 | 4,382 | +0 | 0.00% | 4,450 |
| 2024-11-29 | 2024-11-27 | 1.038 | 4,382 | +0 | 0.00% | 4,550 |
| 2024-11-28 | 2024-11-26 | 1.038 | 4,382 | +0 | 0.00% | 4,550 |
| 2024-11-27 | 2024-11-25 | 1.027 | 4,382 | +0 | 0.00% | 4,500 |
| 2024-11-26 | 2024-11-22 | 1.038 | 4,382 | +0 | 0.00% | 4,550 |
| 2024-11-25 | 2024-11-21 | 1.050 | 4,382 | +0 | 0.00% | 4,600 |
| 2024-11-22 | 2024-11-20 | 1.050 | 4,382 | +0 | 0.00% | 4,600 |
| 2024-11-21 | 2024-11-19 | 1.050 | 4,382 | +0 | 0.00% | 4,600 |
| 2024-11-20 | 2024-11-18 | 1.061 | 4,382 | +0 | 0.00% | 4,650 |
| 2024-11-19 | 2024-11-15 | 1.027 | 4,382 | +0 | 0.00% | 4,500 |
| 2024-11-18 | 2024-11-14 | 1.050 | 4,382 | +0 | 0.00% | 4,600 |
| 2024-11-15 | 2024-11-13 | 1.050 | 4,382 | +0 | 0.00% | 4,600 |
| 2024-11-14 | 2024-11-12 | 1.050 | 4,382 | +0 | 0.00% | 4,600 |
| 2024-11-13 | 2024-11-11 | 1.061 | 4,382 | +0 | 0.00% | 4,650 |
| 2024-11-12 | 2024-11-08 | 1.061 | 4,382 | +0 | 0.00% | 4,650 |
| 2024-11-11 | 2024-11-07 | 1.061 | 4,382 | +0 | 0.00% | 4,650 |
| 2024-11-08 | 2024-11-06 | 1.061 | 4,382 | +0 | 0.00% | 4,650 |
| 2024-11-07 | 2024-11-05 | 1.061 | 4,382 | +0 | 0.00% | 4,650 |
| 2024-11-06 | 2024-11-04 | 1.073 | 4,382 | +0 | 0.00% | 4,700 |
| 2024-11-05 | 2024-11-01 | 1.073 | 4,382 | +0 | 0.00% | 4,700 |
| 2024-11-04 | 2024-10-31 | 1.073 | 4,382 | +0 | 0.00% | 4,700 |
| 2024-11-01 | 2024-10-30 | 1.050 | 4,382 | +0 | 0.00% | 4,600 |
| 2024-10-31 | 2024-10-29 | 1.061 | 4,382 | +0 | 0.00% | 4,650 |
| 2024-10-30 | 2024-10-28 | 1.061 | 4,382 | +0 | 0.00% | 4,650 |
| 2024-10-29 | 2024-10-25 | 1.061 | 4,382 | +0 | 0.00% | 4,650 |
| 2024-10-28 | 2024-10-24 | 1.073 | 4,382 | +0 | 0.00% | 4,700 |
| 2024-10-25 | 2024-10-23 | 1.073 | 4,382 | +0 | 0.00% | 4,700 |
| 2024-10-24 | 2024-10-22 | 1.073 | 4,382 | +0 | 0.00% | 4,700 |
| 2024-10-23 | 2024-10-21 | 1.073 | 4,382 | +0 | 0.00% | 4,700 |
| 2024-10-22 | 2024-10-18 | 1.073 | 4,382 | +0 | 0.00% | 4,700 |
| 2024-10-21 | 2024-10-17 | 1.073 | 4,382 | +0 | 0.00% | 4,700 |
| 2024-10-18 | 2024-10-16 | 1.073 | 4,382 | +0 | 0.00% | 4,700 |
| 2024-10-17 | 2024-10-15 | 1.073 | 4,382 | +0 | 0.00% | 4,700 |
| 2024-10-16 | 2024-10-14 | 1.107 | 4,382 | +0 | 0.00% | 4,850 |
| 2024-10-15 | 2024-10-10 | 1.107 | 4,382 | +0 | 0.00% | 4,850 |
| 2024-10-14 | 2024-10-09 | 1.107 | 4,382 | +0 | 0.00% | 4,850 |
| 2024-10-10 | 2024-10-08 | 1.107 | 4,382 | +0 | 0.00% | 4,850 |
| 2024-10-09 | 2024-10-07 | 1.107 | 4,382 | +0 | 0.00% | 4,850 |
| 2024-10-08 | 2024-10-04 | 1.084 | 4,382 | +0 | 0.00% | 4,750 |
| 2024-10-07 | 2024-10-03 | 1.084 | 4,382 | +0 | 0.00% | 4,750 |
| 2024-10-04 | 2024-10-02 | 1.095 | 4,382 | +0 | 0.00% | 4,800 |
| 2024-10-03 | 2024-09-30 | 1.118 | 4,382 | +0 | 0.00% | 4,900 |
| 2024-10-02 | 2024-09-27 | 1.084 | 4,382 | +0 | 0.00% | 4,750 |
| 2024-09-30 | 2024-09-26 | 1.084 | 4,382 | +0 | 0.00% | 4,750 |
| 2024-09-27 | 2024-09-25 | 1.073 | 4,382 | +0 | 0.00% | 4,700 |
| 2024-09-26 | 2024-09-24 | 1.073 | 4,382 | +0 | 0.00% | 4,700 |
| 2024-09-25 | 2024-09-23 | 1.073 | 4,382 | +0 | 0.00% | 4,700 |
| 2024-09-24 | 2024-09-20 | 1.038 | 4,382 | +0 | 0.00% | 4,550 |
| 2024-09-23 | 2024-09-19 | 1.027 | 4,382 | +0 | 0.00% | 4,500 |
| 2024-09-20 | 2024-09-17 | 1.027 | 4,382 | +0 | 0.00% | 4,500 |
| 2024-09-19 | 2024-09-16 | 1.027 | 4,382 | +0 | 0.00% | 4,500 |
| 2024-09-17 | 2024-09-13 | 1.038 | 4,382 | +0 | 0.00% | 4,550 |
| 2024-09-16 | 2024-09-12 | 1.038 | 4,382 | +0 | 0.00% | 4,550 |
| 2024-09-13 | 2024-09-11 | 1.027 | 4,382 | +0 | 0.00% | 4,500 |
| 2024-09-12 | 2024-09-10 | 1.143 | 4,382 | +0 | 0.00% | 5,009 |
| 2024-09-11 | 2024-09-09 | 1.155 | 4,382 | +183 | 0.00% | 5,061 |
| 2024-09-10 | 2024-09-05 | 1.143 | 4,199 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 1.119 | 4,199 | +0 | 0.00% | 4,700 |
| 2024-09-05 | 2024-09-03 | 1.119 | 4,199 | +0 | 0.00% | 4,700 |
| 2024-09-04 | 2024-09-02 | 1.143 | 4,199 | +0 | 0.00% | 4,800 |
| 2024-09-03 | 2024-08-30 | 1.119 | 4,199 | +0 | 0.00% | 4,700 |
| 2024-09-02 | 2024-08-29 | 1.131 | 4,199 | +0 | 0.00% | 4,750 |
| 2024-08-30 | 2024-08-28 | 1.119 | 4,199 | +0 | 0.00% | 4,700 |
| 2024-08-29 | 2024-08-27 | 1.131 | 4,199 | +0 | 0.00% | 4,750 |
| 2024-08-28 | 2024-08-26 | 1.131 | 4,199 | +0 | 0.00% | 4,750 |
| 2024-08-27 | 2024-08-23 | 1.131 | 4,199 | +0 | 0.00% | 4,750 |
| 2024-08-26 | 2024-08-22 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-08-23 | 2024-08-21 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-08-22 | 2024-08-20 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-08-21 | 2024-08-19 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-08-20 | 2024-08-16 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-08-19 | 2024-08-15 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-08-16 | 2024-08-14 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-08-15 | 2024-08-13 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-08-14 | 2024-08-12 | 1.143 | 4,199 | +0 | 0.00% | 4,800 |
| 2024-08-13 | 2024-08-09 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-08-12 | 2024-08-08 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-08-09 | 2024-08-07 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-08-08 | 2024-08-06 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-08-07 | 2024-08-05 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-08-06 | 2024-08-02 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-08-05 | 2024-08-01 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-08-02 | 2024-07-31 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-08-01 | 2024-07-30 | 1.131 | 4,199 | +0 | 0.00% | 4,750 |
| 2024-07-31 | 2024-07-29 | 1.131 | 4,199 | +0 | 0.00% | 4,750 |
| 2024-07-30 | 2024-07-26 | 1.131 | 4,199 | +0 | 0.00% | 4,750 |
| 2024-07-29 | 2024-07-25 | 1.131 | 4,199 | +0 | 0.00% | 4,750 |
| 2024-07-26 | 2024-07-24 | 1.131 | 4,199 | +0 | 0.00% | 4,750 |
| 2024-07-25 | 2024-07-23 | 1.119 | 4,199 | +0 | 0.00% | 4,700 |
| 2024-07-24 | 2024-07-22 | 1.107 | 4,199 | +0 | 0.00% | 4,650 |
| 2024-07-23 | 2024-07-19 | 1.107 | 4,199 | +0 | 0.00% | 4,650 |
| 2024-07-22 | 2024-07-18 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-07-19 | 2024-07-17 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-07-18 | 2024-07-16 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-07-17 | 2024-07-15 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-07-16 | 2024-07-12 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-07-15 | 2024-07-11 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-07-12 | 2024-07-10 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-07-11 | 2024-07-09 | 1.167 | 4,199 | +0 | 0.00% | 4,900 |
| 2024-07-10 | 2024-07-08 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-07-09 | 2024-07-05 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-07-08 | 2024-07-04 | 1.167 | 4,199 | +0 | 0.00% | 4,900 |
| 2024-07-05 | 2024-07-03 | 1.179 | 4,199 | +0 | 0.00% | 4,950 |
| 2024-07-04 | 2024-07-02 | 1.191 | 4,199 | +0 | 0.00% | 5,000 |
| 2024-07-03 | 2024-06-28 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-07-02 | 2024-06-27 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-06-28 | 2024-06-26 | 1.167 | 4,199 | +0 | 0.00% | 4,900 |
| 2024-06-27 | 2024-06-25 | 1.167 | 4,199 | +0 | 0.00% | 4,900 |
| 2024-06-26 | 2024-06-24 | 1.167 | 4,199 | +0 | 0.00% | 4,900 |
| 2024-06-25 | 2024-06-21 | 1.179 | 4,199 | +0 | 0.00% | 4,950 |
| 2024-06-24 | 2024-06-20 | 1.179 | 4,199 | +0 | 0.00% | 4,950 |
| 2024-06-21 | 2024-06-19 | 1.179 | 4,199 | +0 | 0.00% | 4,950 |
| 2024-06-20 | 2024-06-18 | 1.155 | 4,199 | +0 | 0.00% | 4,850 |
| 2024-06-19 | 2024-06-17 | 1.143 | 4,199 | +0 | 0.00% | 4,800 |
| 2024-06-18 | 2024-06-14 | 1.143 | 4,199 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 1.203 | 4,199 | +0 | 0.00% | 5,050 |
| 2024-06-14 | 2024-06-12 | 1.203 | 4,199 | +0 | 0.00% | 5,050 |
| 2024-06-13 | 2024-06-11 | 1.203 | 4,199 | +0 | 0.00% | 5,050 |
| 2024-06-12 | 2024-06-07 | 1.203 | 4,199 | +0 | 0.00% | 5,050 |
| 2024-06-11 | 2024-06-06 | 1.191 | 4,199 | +0 | 0.00% | 5,000 |
| 2024-06-07 | 2024-06-05 | 1.191 | 4,199 | +0 | 0.00% | 5,000 |
| 2024-06-06 | 2024-06-04 | 1.167 | 4,199 | +0 | 0.00% | 4,900 |
| 2024-06-05 | 2024-06-03 | 1.214 | 4,199 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 1.226 | 4,199 | +0 | 0.00% | 5,150 |
| 2024-06-03 | 2024-05-30 | 1.238 | 4,199 | +0 | 0.00% | 5,200 |
| 2024-05-31 | 2024-05-29 | 1.238 | 4,199 | +0 | 0.00% | 5,200 |
| 2024-05-30 | 2024-05-28 | 1.214 | 4,199 | +0 | 0.00% | 5,100 |
| 2024-05-29 | 2024-05-27 | 1.203 | 4,199 | +0 | 0.00% | 5,050 |
| 2024-05-28 | 2024-05-24 | 1.214 | 4,199 | +0 | 0.00% | 5,100 |
| 2024-05-27 | 2024-05-23 | 1.191 | 4,199 | +0 | 0.00% | 5,000 |
| 2024-05-24 | 2024-05-22 | 1.191 | 4,199 | +0 | 0.00% | 5,000 |
| 2024-05-23 | 2024-05-21 | 1.429 | 4,199 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 1.416 | 4,199 | +385 | 0.00% | 5,945 |
| 2024-05-21 | 2024-05-17 | 1.376 | 3,814 | +0 | 0.00% | 5,250 |
| 2024-05-20 | 2024-05-16 | 1.376 | 3,814 | +0 | 0.00% | 5,250 |
| 2024-05-17 | 2024-05-14 | 1.376 | 3,814 | +0 | 0.00% | 5,250 |
| 2024-05-16 | 2024-05-13 | 1.363 | 3,814 | +0 | 0.00% | 5,200 |
| 2024-05-14 | 2024-05-10 | 1.337 | 3,814 | +0 | 0.00% | 5,100 |
| 2024-05-13 | 2024-05-09 | 1.311 | 3,814 | +0 | 0.00% | 5,000 |
| 2024-05-10 | 2024-05-08 | 1.298 | 3,814 | +0 | 0.00% | 4,950 |
| 2024-05-09 | 2024-05-07 | 1.298 | 3,814 | +0 | 0.00% | 4,950 |
| 2024-05-08 | 2024-05-06 | 1.298 | 3,814 | +0 | 0.00% | 4,950 |
| 2024-05-07 | 2024-05-03 | 1.298 | 3,814 | +0 | 0.00% | 4,950 |
| 2024-05-06 | 2024-05-02 | 1.285 | 3,814 | +0 | 0.00% | 4,900 |
| 2024-05-03 | 2024-04-30 | 1.285 | 3,814 | +0 | 0.00% | 4,900 |
| 2024-05-02 | 2024-04-29 | 1.285 | 3,814 | +0 | 0.00% | 4,900 |
| 2024-04-30 | 2024-04-26 | 1.272 | 3,814 | +0 | 0.00% | 4,850 |
| 2024-04-29 | 2024-04-25 | 1.259 | 3,814 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 1.259 | 3,814 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 1.259 | 3,814 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 1.259 | 3,814 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 1.259 | 3,814 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 1.272 | 3,814 | +0 | 0.00% | 4,850 |
| 2024-04-19 | 2024-04-17 | 1.259 | 3,814 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 1.259 | 3,814 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 1.272 | 3,814 | +0 | 0.00% | 4,850 |
| 2024-04-16 | 2024-04-12 | 1.272 | 3,814 | +0 | 0.00% | 4,850 |
| 2024-04-15 | 2024-04-11 | 1.272 | 3,814 | +0 | 0.00% | 4,850 |
| 2024-04-12 | 2024-04-10 | 1.272 | 3,814 | +0 | 0.00% | 4,850 |
| 2024-04-11 | 2024-04-09 | 1.272 | 3,814 | +0 | 0.00% | 4,850 |
| 2024-04-10 | 2024-04-08 | 1.259 | 3,814 | +0 | 0.00% | 4,800 |
| 2024-04-09 | 2024-04-05 | 1.272 | 3,814 | +0 | 0.00% | 4,850 |
| 2024-04-08 | 2024-04-03 | 1.259 | 3,814 | +0 | 0.00% | 4,800 |
| 2024-04-05 | 2024-04-02 | 1.259 | 3,814 | +0 | 0.00% | 4,800 |
| 2024-04-03 | 2024-03-28 | 1.259 | 3,814 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 1.259 | 3,814 | +0 | 0.00% | 4,800 |
| 2024-03-28 | 2024-03-26 | 1.272 | 3,814 | +0 | 0.00% | 4,850 |
| 2024-03-27 | 2024-03-25 | 1.272 | 3,814 | +0 | 0.00% | 4,850 |
| 2024-03-26 | 2024-03-22 | 1.180 | 3,814 | +0 | 0.00% | 4,500 |
| 2024-03-25 | 2024-03-21 | 1.193 | 3,814 | +0 | 0.00% | 4,550 |
| 2024-03-22 | 2024-03-20 | 1.193 | 3,814 | +0 | 0.00% | 4,550 |
| 2024-03-21 | 2024-03-19 | 1.193 | 3,814 | +0 | 0.00% | 4,550 |
| 2024-03-20 | 2024-03-18 | 1.193 | 3,814 | +0 | 0.00% | 4,550 |
| 2024-03-19 | 2024-03-15 | 1.180 | 3,814 | +0 | 0.00% | 4,500 |
| 2024-03-18 | 2024-03-14 | 1.206 | 3,814 | +0 | 0.00% | 4,600 |
| 2024-03-15 | 2024-03-13 | 1.206 | 3,814 | +0 | 0.00% | 4,600 |
| 2024-03-14 | 2024-03-12 | 1.206 | 3,814 | +0 | 0.00% | 4,600 |
| 2024-03-13 | 2024-03-11 | 1.206 | 3,814 | +0 | 0.00% | 4,600 |
| 2024-03-12 | 2024-03-08 | 1.206 | 3,814 | +0 | 0.00% | 4,600 |
| 2024-03-11 | 2024-03-07 | 1.154 | 3,814 | +0 | 0.00% | 4,400 |
| 2024-03-08 | 2024-03-06 | 1.167 | 3,814 | +0 | 0.00% | 4,450 |
| 2024-03-07 | 2024-03-05 | 1.167 | 3,814 | +0 | 0.00% | 4,450 |
| 2024-03-06 | 2024-03-04 | 1.167 | 3,814 | +0 | 0.00% | 4,450 |
| 2024-03-05 | 2024-03-01 | 1.167 | 3,814 | +0 | 0.00% | 4,450 |
| 2024-03-04 | 2024-02-29 | 1.167 | 3,814 | +0 | 0.00% | 4,450 |
| 2024-03-01 | 2024-02-28 | 1.167 | 3,814 | +0 | 0.00% | 4,450 |
| 2024-02-29 | 2024-02-27 | 1.167 | 3,814 | +0 | 0.00% | 4,450 |
| 2024-02-28 | 2024-02-26 | 1.167 | 3,814 | +0 | 0.00% | 4,450 |
| 2024-02-27 | 2024-02-23 | 1.167 | 3,814 | +0 | 0.00% | 4,450 |
| 2024-02-26 | 2024-02-22 | 1.167 | 3,814 | +0 | 0.00% | 4,450 |
| 2024-02-23 | 2024-02-21 | 1.167 | 3,814 | +0 | 0.00% | 4,450 |
| 2024-02-22 | 2024-02-20 | 1.167 | 3,814 | +0 | 0.00% | 4,450 |
| 2024-02-21 | 2024-02-19 | 1.180 | 3,814 | +0 | 0.00% | 4,500 |
| 2024-02-20 | 2024-02-16 | 1.180 | 3,814 | +0 | 0.00% | 4,500 |
| 2024-02-19 | 2024-02-15 | 1.180 | 3,814 | +0 | 0.00% | 4,500 |
| 2024-02-16 | 2024-02-14 | 1.180 | 3,814 | +0 | 0.00% | 4,500 |
| 2024-02-15 | 2024-02-09 | 1.180 | 3,814 | +0 | 0.00% | 4,500 |
| 2024-02-14 | 2024-02-07 | 1.180 | 3,814 | +0 | 0.00% | 4,500 |
| 2024-02-08 | 2024-02-06 | 1.180 | 3,814 | +0 | 0.00% | 4,500 |
| 2024-02-07 | 2024-02-05 | 1.180 | 3,814 | +0 | 0.00% | 4,500 |
| 2024-02-06 | 2024-02-02 | 1.180 | 3,814 | +0 | 0.00% | 4,500 |
| 2024-02-05 | 2024-02-01 | 1.180 | 3,814 | +0 | 0.00% | 4,500 |
| 2024-02-02 | 2024-01-31 | 1.180 | 3,814 | +0 | 0.00% | 4,500 |
| 2024-02-01 | 2024-01-30 | 1.180 | 3,814 | +0 | 0.00% | 4,500 |
| 2024-01-31 | 2024-01-29 | 1.180 | 3,814 | +0 | 0.00% | 4,500 |
| 2024-01-30 | 2024-01-26 | 1.127 | 3,814 | +0 | 0.00% | 4,300 |
| 2024-01-29 | 2024-01-25 | 1.127 | 3,814 | +0 | 0.00% | 4,300 |
| 2024-01-26 | 2024-01-24 | 1.127 | 3,814 | +0 | 0.00% | 4,300 |
| 2024-01-25 | 2024-01-23 | 1.101 | 3,814 | +0 | 0.00% | 4,200 |
| 2024-01-24 | 2024-01-22 | 1.101 | 3,814 | +0 | 0.00% | 4,200 |
| 2024-01-23 | 2024-01-19 | 1.101 | 3,814 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 0.996 | 3,814 | +0 | 0.00% | 3,800 |
| 2024-01-19 | 2024-01-17 | 0.996 | 3,814 | +0 | 0.00% | 3,800 |
| 2024-01-18 | 2024-01-16 | 0.996 | 3,814 | +0 | 0.00% | 3,800 |
| 2024-01-17 | 2024-01-15 | 1.009 | 3,814 | +0 | 0.00% | 3,850 |
| 2024-01-16 | 2024-01-12 | 1.009 | 3,814 | +0 | 0.00% | 3,850 |
| 2024-01-15 | 2024-01-11 | 1.009 | 3,814 | +0 | 0.00% | 3,850 |
| 2024-01-12 | 2024-01-10 | 1.009 | 3,814 | +0 | 0.00% | 3,850 |
| 2024-01-11 | 2024-01-09 | 1.009 | 3,814 | +0 | 0.00% | 3,850 |
| 2024-01-10 | 2024-01-08 | 0.983 | 3,814 | +0 | 0.00% | 3,750 |
| 2024-01-09 | 2024-01-05 | 1.009 | 3,814 | +0 | 0.00% | 3,850 |
| 2024-01-08 | 2024-01-04 | 1.009 | 3,814 | +0 | 0.00% | 3,850 |
| 2024-01-05 | 2024-01-03 | 1.009 | 3,814 | +0 | 0.00% | 3,850 |
| 2024-01-04 | 2024-01-02 | 1.009 | 3,814 | +0 | 0.00% | 3,850 |
| 2024-01-03 | 2023-12-29 | 0.996 | 3,814 | +0 | 0.00% | 3,800 |
| 2024-01-02 | 2023-12-28 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-12-29 | 2023-12-27 | 1.049 | 3,814 | +0 | 0.00% | 4,000 |
| 2023-12-28 | 2023-12-22 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-12-27 | 2023-12-21 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-12-22 | 2023-12-20 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-12-21 | 2023-12-19 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-12-20 | 2023-12-18 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-12-19 | 2023-12-15 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-12-18 | 2023-12-14 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-12-15 | 2023-12-13 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-12-14 | 2023-12-12 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-12-13 | 2023-12-11 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-12-12 | 2023-12-08 | 1.049 | 3,814 | +0 | 0.00% | 4,000 |
| 2023-12-11 | 2023-12-07 | 1.049 | 3,814 | +0 | 0.00% | 4,000 |
| 2023-12-08 | 2023-12-06 | 1.009 | 3,814 | +0 | 0.00% | 3,850 |
| 2023-12-07 | 2023-12-05 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-12-06 | 2023-12-04 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-12-05 | 2023-12-01 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-12-04 | 2023-11-30 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-12-01 | 2023-11-29 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-11-30 | 2023-11-28 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-11-29 | 2023-11-27 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-11-28 | 2023-11-24 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-11-27 | 2023-11-23 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-11-24 | 2023-11-22 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-11-23 | 2023-11-21 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-11-22 | 2023-11-20 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-11-21 | 2023-11-17 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-11-20 | 2023-11-16 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-11-17 | 2023-11-15 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-11-16 | 2023-11-14 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-11-15 | 2023-11-13 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-11-14 | 2023-11-10 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-11-13 | 2023-11-09 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-11-10 | 2023-11-08 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-11-09 | 2023-11-07 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-11-08 | 2023-11-06 | 1.009 | 3,814 | +0 | 0.00% | 3,850 |
| 2023-11-07 | 2023-11-03 | 0.983 | 3,814 | +0 | 0.00% | 3,750 |
| 2023-11-06 | 2023-11-02 | 0.983 | 3,814 | +0 | 0.00% | 3,750 |
| 2023-11-03 | 2023-11-01 | 0.983 | 3,814 | +0 | 0.00% | 3,750 |
| 2023-11-02 | 2023-10-31 | 0.983 | 3,814 | +0 | 0.00% | 3,750 |
| 2023-11-01 | 2023-10-30 | 1.009 | 3,814 | +0 | 0.00% | 3,850 |
| 2023-10-31 | 2023-10-27 | 0.996 | 3,814 | +0 | 0.00% | 3,800 |
| 2023-10-30 | 2023-10-26 | 1.009 | 3,814 | +0 | 0.00% | 3,850 |
| 2023-10-27 | 2023-10-25 | 0.996 | 3,814 | +0 | 0.00% | 3,800 |
| 2023-10-26 | 2023-10-24 | 0.983 | 3,814 | +0 | 0.00% | 3,750 |
| 2023-10-25 | 2023-10-20 | 1.009 | 3,814 | +0 | 0.00% | 3,850 |
| 2023-10-24 | 2023-10-19 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-10-20 | 2023-10-18 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-10-19 | 2023-10-17 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-10-18 | 2023-10-16 | 1.009 | 3,814 | +0 | 0.00% | 3,850 |
| 2023-10-17 | 2023-10-13 | 0.983 | 3,814 | +0 | 0.00% | 3,750 |
| 2023-10-16 | 2023-10-12 | 1.009 | 3,814 | +0 | 0.00% | 3,850 |
| 2023-10-13 | 2023-10-11 | 1.023 | 3,814 | +0 | 0.00% | 3,900 |
| 2023-10-12 | 2023-10-10 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-10-11 | 2023-10-09 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-10-10 | 2023-10-06 | 1.036 | 3,814 | +0 | 0.00% | 3,950 |
| 2023-10-09 | 2023-10-05 | 1.049 | 3,814 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 1.049 | 3,814 | +0 | 0.00% | 4,000 |
| 2023-10-05 | 2023-10-03 | 1.049 | 3,814 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 1.049 | 3,814 | +0 | 0.00% | 4,000 |
| 2023-10-03 | 2023-09-28 | 1.049 | 3,814 | +0 | 0.00% | 4,000 |
| 2023-09-29 | 2023-09-27 | 1.049 | 3,814 | +0 | 0.00% | 4,000 |
| 2023-09-28 | 2023-09-26 | 1.049 | 3,814 | +0 | 0.00% | 4,000 |
| 2023-09-27 | 2023-09-25 | 1.049 | 3,814 | +0 | 0.00% | 4,000 |
| 2023-09-26 | 2023-09-22 | 1.062 | 3,814 | +0 | 0.00% | 4,050 |
| 2023-09-25 | 2023-09-21 | 1.062 | 3,814 | +0 | 0.00% | 4,050 |
| 2023-09-22 | 2023-09-20 | 1.062 | 3,814 | +0 | 0.00% | 4,050 |
| 2023-09-21 | 2023-09-19 | 1.062 | 3,814 | +0 | 0.00% | 4,050 |
| 2023-09-20 | 2023-09-18 | 1.062 | 3,814 | +0 | 0.00% | 4,050 |
| 2023-09-19 | 2023-09-15 | 1.049 | 3,814 | +0 | 0.00% | 4,000 |
| 2023-09-18 | 2023-09-14 | 1.049 | 3,814 | +0 | 0.00% | 4,000 |
| 2023-09-15 | 2023-09-13 | 1.129 | 3,814 | +0 | 0.00% | 4,306 |
| 2023-09-14 | 2023-09-12 | 1.129 | 3,814 | +138 | 0.00% | 4,306 |
| 2023-09-13 | 2023-09-11 | 1.129 | 3,676 | +0 | 0.00% | 4,150 |
| 2023-09-12 | 2023-09-07 | 1.142 | 3,676 | +0 | 0.00% | 4,200 |
| 2023-09-11 | 2023-09-06 | 1.142 | 3,676 | +0 | 0.00% | 4,200 |
| 2023-09-07 | 2023-09-05 | 1.142 | 3,676 | +0 | 0.00% | 4,200 |
| 2023-09-06 | 2023-09-04 | 1.170 | 3,676 | +0 | 0.00% | 4,300 |
| 2023-09-05 | 2023-08-31 | 1.170 | 3,676 | +0 | 0.00% | 4,300 |
| 2023-09-04 | 2023-08-30 | 1.183 | 3,676 | +0 | 0.00% | 4,350 |
| 2023-08-31 | 2023-08-29 | 1.183 | 3,676 | +0 | 0.00% | 4,350 |
| 2023-08-30 | 2023-08-28 | 1.142 | 3,676 | +0 | 0.00% | 4,200 |
| 2023-08-29 | 2023-08-25 | 1.129 | 3,676 | +0 | 0.00% | 4,150 |
| 2023-08-28 | 2023-08-24 | 1.088 | 3,676 | +0 | 0.00% | 4,000 |
| 2023-08-25 | 2023-08-23 | 1.115 | 3,676 | +0 | 0.00% | 4,100 |
| 2023-08-24 | 2023-08-22 | 1.129 | 3,676 | +0 | 0.00% | 4,150 |
| 2023-08-23 | 2023-08-21 | 1.088 | 3,676 | +0 | 0.00% | 4,000 |
| 2023-08-22 | 2023-08-18 | 1.088 | 3,676 | +0 | 0.00% | 4,000 |
| 2023-08-21 | 2023-08-17 | 1.088 | 3,676 | +0 | 0.00% | 4,000 |
| 2023-08-18 | 2023-08-16 | 1.115 | 3,676 | +0 | 0.00% | 4,100 |
| 2023-08-17 | 2023-08-15 | 1.115 | 3,676 | +0 | 0.00% | 4,100 |
| 2023-08-16 | 2023-08-14 | 1.115 | 3,676 | +0 | 0.00% | 4,100 |
| 2023-08-15 | 2023-08-11 | 1.115 | 3,676 | +0 | 0.00% | 4,100 |
| 2023-08-14 | 2023-08-10 | 1.115 | 3,676 | +0 | 0.00% | 4,100 |
| 2023-08-11 | 2023-08-09 | 1.115 | 3,676 | +0 | 0.00% | 4,100 |
| 2023-08-10 | 2023-08-08 | 1.115 | 3,676 | +0 | 0.00% | 4,100 |
| 2023-08-09 | 2023-08-07 | 1.102 | 3,676 | +0 | 0.00% | 4,050 |
| 2023-08-08 | 2023-08-04 | 1.102 | 3,676 | +0 | 0.00% | 4,050 |
| 2023-08-07 | 2023-08-03 | 1.102 | 3,676 | +0 | 0.00% | 4,050 |
| 2023-08-04 | 2023-08-02 | 1.129 | 3,676 | +0 | 0.00% | 4,150 |
| 2023-08-03 | 2023-08-01 | 1.115 | 3,676 | +0 | 0.00% | 4,100 |
| 2023-08-02 | 2023-07-31 | 1.115 | 3,676 | +0 | 0.00% | 4,100 |
| 2023-08-01 | 2023-07-28 | 1.115 | 3,676 | +0 | 0.00% | 4,100 |
| 2023-07-31 | 2023-07-27 | 1.115 | 3,676 | +0 | 0.00% | 4,100 |
| 2023-07-28 | 2023-07-26 | 1.115 | 3,676 | +0 | 0.00% | 4,100 |
| 2023-07-27 | 2023-07-25 | 1.156 | 3,676 | +0 | 0.00% | 4,250 |
| 2023-07-26 | 2023-07-24 | 1.156 | 3,676 | +0 | 0.00% | 4,250 |
| 2023-07-25 | 2023-07-21 | 1.115 | 3,676 | +0 | 0.00% | 4,100 |
| 2023-07-24 | 2023-07-20 | 1.115 | 3,676 | +0 | 0.00% | 4,100 |
| 2023-07-21 | 2023-07-19 | 1.142 | 3,676 | +0 | 0.00% | 4,200 |
| 2023-07-20 | 2023-07-18 | 1.034 | 3,676 | +0 | 0.00% | 3,800 |
| 2023-07-19 | 2023-07-14 | 1.020 | 3,676 | +0 | 0.00% | 3,750 |
| 2023-07-18 | 2023-07-13 | 1.020 | 3,676 | +0 | 0.00% | 3,750 |
| 2023-07-14 | 2023-07-12 | 1.020 | 3,676 | +0 | 0.00% | 3,750 |
| 2023-07-13 | 2023-07-11 | 1.061 | 3,676 | +0 | 0.00% | 3,900 |
| 2023-07-12 | 2023-07-10 | 1.047 | 3,676 | +0 | 0.00% | 3,850 |
| 2023-07-11 | 2023-07-07 | 1.047 | 3,676 | +0 | 0.00% | 3,850 |
| 2023-07-10 | 2023-07-06 | 1.034 | 3,676 | +0 | 0.00% | 3,800 |
| 2023-07-07 | 2023-07-05 | 1.034 | 3,676 | +0 | 0.00% | 3,800 |
| 2023-07-06 | 2023-07-04 | 1.034 | 3,676 | +0 | 0.00% | 3,800 |
| 2023-07-05 | 2023-07-03 | 1.006 | 3,676 | +0 | 0.00% | 3,700 |
| 2023-07-04 | 2023-06-30 | 0.993 | 3,676 | +0 | 0.00% | 3,650 |
| 2023-07-03 | 2023-06-29 | 0.993 | 3,676 | +0 | 0.00% | 3,650 |
| 2023-06-30 | 2023-06-28 | 0.993 | 3,676 | +0 | 0.00% | 3,650 |
| 2023-06-29 | 2023-06-27 | 0.993 | 3,676 | +0 | 0.00% | 3,650 |
| 2023-06-28 | 2023-06-26 | 0.993 | 3,676 | +0 | 0.00% | 3,650 |
| 2023-06-27 | 2023-06-23 | 0.993 | 3,676 | +0 | 0.00% | 3,650 |
| 2023-06-26 | 2023-06-21 | 1.006 | 3,676 | +0 | 0.00% | 3,700 |
| 2023-06-23 | 2023-06-20 | 1.006 | 3,676 | +0 | 0.00% | 3,700 |
| 2023-06-21 | 2023-06-19 | 1.006 | 3,676 | +0 | 0.00% | 3,700 |
| 2023-06-20 | 2023-06-16 | 1.006 | 3,676 | +0 | 0.00% | 3,700 |
| 2023-06-19 | 2023-06-15 | 1.047 | 3,676 | +0 | 0.00% | 3,850 |
| 2023-06-16 | 2023-06-14 | 1.047 | 3,676 | +0 | 0.00% | 3,850 |
| 2023-06-15 | 2023-06-13 | 1.047 | 3,676 | +0 | 0.00% | 3,850 |
| 2023-06-14 | 2023-06-12 | 1.047 | 3,676 | +0 | 0.00% | 3,850 |
| 2023-06-13 | 2023-06-09 | 1.061 | 3,676 | +0 | 0.00% | 3,900 |
| 2023-06-12 | 2023-06-08 | 1.061 | 3,676 | +0 | 0.00% | 3,900 |
| 2023-06-09 | 2023-06-07 | 1.061 | 3,676 | +0 | 0.00% | 3,900 |
| 2023-06-08 | 2023-06-06 | 1.061 | 3,676 | +0 | 0.00% | 3,900 |
| 2023-06-07 | 2023-06-05 | 1.061 | 3,676 | +0 | 0.00% | 3,900 |
| 2023-06-06 | 2023-06-02 | 1.061 | 3,676 | +0 | 0.00% | 3,900 |
| 2023-06-05 | 2023-06-01 | 1.061 | 3,676 | +0 | 0.00% | 3,900 |
| 2023-06-02 | 2023-05-31 | 1.061 | 3,676 | +0 | 0.00% | 3,900 |
| 2023-06-01 | 2023-05-30 | 1.074 | 3,676 | +0 | 0.00% | 3,950 |
| 2023-05-31 | 2023-05-29 | 1.074 | 3,676 | +0 | 0.00% | 3,950 |
| 2023-05-30 | 2023-05-25 | 1.088 | 3,676 | +0 | 0.00% | 4,000 |
| 2023-05-29 | 2023-05-24 | 1.088 | 3,676 | +0 | 0.00% | 4,000 |
| 2023-05-25 | 2023-05-23 | 1.088 | 3,676 | +0 | 0.00% | 4,000 |
| 2023-05-24 | 2023-05-22 | 1.145 | 3,676 | +0 | 0.00% | 4,210 |
| 2023-05-23 | 2023-05-19 | 1.145 | 3,676 | +184 | 0.00% | 4,210 |
| 2023-05-22 | 2023-05-18 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2023-05-19 | 2023-05-17 | 1.160 | 3,492 | +0 | 0.00% | 4,050 |
| 2023-05-18 | 2023-05-16 | 1.231 | 3,492 | +0 | 0.00% | 4,300 |
| 2023-05-17 | 2023-05-15 | 1.217 | 3,492 | +0 | 0.00% | 4,250 |
| 2023-05-16 | 2023-05-12 | 1.217 | 3,492 | +0 | 0.00% | 4,250 |
| 2023-05-15 | 2023-05-11 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-05-12 | 2023-05-10 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-05-11 | 2023-05-09 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-05-10 | 2023-05-08 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-05-09 | 2023-05-05 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-05-08 | 2023-05-04 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-05-05 | 2023-05-03 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-05-04 | 2023-05-02 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-05-03 | 2023-04-28 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-05-02 | 2023-04-27 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-04-28 | 2023-04-26 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-04-27 | 2023-04-25 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-04-26 | 2023-04-24 | 1.217 | 3,492 | +0 | 0.00% | 4,250 |
| 2023-04-25 | 2023-04-21 | 1.217 | 3,492 | +0 | 0.00% | 4,250 |
| 2023-04-24 | 2023-04-20 | 1.217 | 3,492 | +0 | 0.00% | 4,250 |
| 2023-04-21 | 2023-04-19 | 1.217 | 3,492 | +0 | 0.00% | 4,250 |
| 2023-04-20 | 2023-04-18 | 1.217 | 3,492 | +0 | 0.00% | 4,250 |
| 2023-04-19 | 2023-04-17 | 1.217 | 3,492 | +0 | 0.00% | 4,250 |
| 2023-04-18 | 2023-04-14 | 1.231 | 3,492 | +0 | 0.00% | 4,300 |
| 2023-04-17 | 2023-04-13 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-04-14 | 2023-04-12 | 1.274 | 3,492 | +0 | 0.00% | 4,450 |
| 2023-04-13 | 2023-04-11 | 1.246 | 3,492 | +0 | 0.00% | 4,350 |
| 2023-04-12 | 2023-04-06 | 1.260 | 3,492 | +0 | 0.00% | 4,400 |
| 2023-04-11 | 2023-04-04 | 1.246 | 3,492 | +0 | 0.00% | 4,350 |
| 2023-04-06 | 2023-04-03 | 1.217 | 3,492 | +0 | 0.00% | 4,250 |
| 2023-04-04 | 2023-03-31 | 1.160 | 3,492 | +0 | 0.00% | 4,050 |
| 2023-04-03 | 2023-03-30 | 1.260 | 3,492 | +0 | 0.00% | 4,400 |
| 2023-03-31 | 2023-03-29 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-03-30 | 2023-03-28 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-03-29 | 2023-03-27 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2023-03-28 | 2023-03-24 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2023-03-27 | 2023-03-23 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2023-03-24 | 2023-03-22 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2023-03-23 | 2023-03-21 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2023-03-22 | 2023-03-20 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2023-03-21 | 2023-03-17 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2023-03-20 | 2023-03-16 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2023-03-17 | 2023-03-15 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2023-03-16 | 2023-03-14 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2023-03-15 | 2023-03-13 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2023-03-14 | 2023-03-10 | 1.260 | 3,492 | +0 | 0.00% | 4,400 |
| 2023-03-13 | 2023-03-09 | 1.260 | 3,492 | +0 | 0.00% | 4,400 |
| 2023-03-10 | 2023-03-08 | 1.260 | 3,492 | +0 | 0.00% | 4,400 |
| 2023-03-09 | 2023-03-07 | 1.260 | 3,492 | +0 | 0.00% | 4,400 |
| 2023-03-08 | 2023-03-06 | 1.260 | 3,492 | +0 | 0.00% | 4,400 |
| 2023-03-07 | 2023-03-03 | 1.260 | 3,492 | +0 | 0.00% | 4,400 |
| 2023-03-06 | 2023-03-02 | 1.217 | 3,492 | +0 | 0.00% | 4,250 |
| 2023-03-03 | 2023-03-01 | 1.217 | 3,492 | +0 | 0.00% | 4,250 |
| 2023-03-02 | 2023-02-28 | 1.217 | 3,492 | +0 | 0.00% | 4,250 |
| 2023-03-01 | 2023-02-27 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2023-02-28 | 2023-02-24 | 1.145 | 3,492 | +0 | 0.00% | 4,000 |
| 2023-02-27 | 2023-02-23 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-02-24 | 2023-02-22 | 1.188 | 3,492 | +0 | 0.00% | 4,150 |
| 2023-02-23 | 2023-02-21 | 1.160 | 3,492 | +0 | 0.00% | 4,050 |
| 2023-02-22 | 2023-02-20 | 1.203 | 3,492 | +0 | 0.00% | 4,200 |
| 2023-02-21 | 2023-02-17 | 1.203 | 3,492 | +0 | 0.00% | 4,200 |
| 2023-02-20 | 2023-02-16 | 1.203 | 3,492 | +0 | 0.00% | 4,200 |
| 2023-02-17 | 2023-02-15 | 1.203 | 3,492 | +0 | 0.00% | 4,200 |
| 2023-02-16 | 2023-02-14 | 1.203 | 3,492 | +0 | 0.00% | 4,200 |
| 2023-02-15 | 2023-02-13 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2023-02-14 | 2023-02-10 | 1.246 | 3,492 | +0 | 0.00% | 4,350 |
| 2023-02-13 | 2023-02-09 | 1.160 | 3,492 | +0 | 0.00% | 4,050 |
| 2023-02-10 | 2023-02-08 | 1.160 | 3,492 | +0 | 0.00% | 4,050 |
| 2023-02-09 | 2023-02-07 | 1.203 | 3,492 | +0 | 0.00% | 4,200 |
| 2023-02-08 | 2023-02-06 | 1.203 | 3,492 | +0 | 0.00% | 4,200 |
| 2023-02-07 | 2023-02-03 | 1.203 | 3,492 | +0 | 0.00% | 4,200 |
| 2023-02-06 | 2023-02-02 | 1.203 | 3,492 | +0 | 0.00% | 4,200 |
| 2023-02-03 | 2023-02-01 | 1.260 | 3,492 | +0 | 0.00% | 4,400 |
| 2023-02-02 | 2023-01-31 | 1.274 | 3,492 | +0 | 0.00% | 4,450 |
| 2023-02-01 | 2023-01-30 | 1.274 | 3,492 | +0 | 0.00% | 4,450 |
| 2023-01-31 | 2023-01-27 | 1.274 | 3,492 | +0 | 0.00% | 4,450 |
| 2023-01-30 | 2023-01-26 | 1.260 | 3,492 | +0 | 0.00% | 4,400 |
| 2023-01-27 | 2023-01-20 | 1.274 | 3,492 | +0 | 0.00% | 4,450 |
| 2023-01-26 | 2023-01-19 | 1.274 | 3,492 | +0 | 0.00% | 4,450 |
| 2023-01-20 | 2023-01-18 | 1.289 | 3,492 | +0 | 0.00% | 4,500 |
| 2023-01-19 | 2023-01-17 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2023-01-18 | 2023-01-16 | 1.160 | 3,492 | +0 | 0.00% | 4,050 |
| 2023-01-17 | 2023-01-13 | 1.160 | 3,492 | +0 | 0.00% | 4,050 |
| 2023-01-16 | 2023-01-12 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2023-01-13 | 2023-01-11 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2023-01-12 | 2023-01-10 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2023-01-11 | 2023-01-09 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2023-01-10 | 2023-01-06 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2023-01-09 | 2023-01-05 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2023-01-06 | 2023-01-04 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2023-01-05 | 2023-01-03 | 1.145 | 3,492 | +0 | 0.00% | 4,000 |
| 2023-01-04 | 2022-12-30 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2023-01-03 | 2022-12-29 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-12-30 | 2022-12-28 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-12-29 | 2022-12-23 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-12-28 | 2022-12-22 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-12-23 | 2022-12-21 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-12-22 | 2022-12-20 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-12-21 | 2022-12-19 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-12-20 | 2022-12-16 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-12-19 | 2022-12-15 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-12-16 | 2022-12-14 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-12-15 | 2022-12-13 | 1.074 | 3,492 | +0 | 0.00% | 3,750 |
| 2022-12-14 | 2022-12-12 | 1.074 | 3,492 | +0 | 0.00% | 3,750 |
| 2022-12-13 | 2022-12-09 | 1.074 | 3,492 | +0 | 0.00% | 3,750 |
| 2022-12-12 | 2022-12-08 | 1.059 | 3,492 | +0 | 0.00% | 3,700 |
| 2022-12-09 | 2022-12-07 | 1.059 | 3,492 | +0 | 0.00% | 3,700 |
| 2022-12-08 | 2022-12-06 | 1.045 | 3,492 | +0 | 0.00% | 3,650 |
| 2022-12-07 | 2022-12-05 | 1.045 | 3,492 | +0 | 0.00% | 3,650 |
| 2022-12-06 | 2022-12-02 | 1.145 | 3,492 | +0 | 0.00% | 4,000 |
| 2022-12-05 | 2022-12-01 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-12-02 | 2022-11-30 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-12-01 | 2022-11-29 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-11-30 | 2022-11-28 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-11-29 | 2022-11-25 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-11-28 | 2022-11-24 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-11-25 | 2022-11-23 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-11-24 | 2022-11-22 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-11-23 | 2022-11-21 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-11-22 | 2022-11-18 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-11-21 | 2022-11-17 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-11-18 | 2022-11-16 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-11-17 | 2022-11-15 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-11-16 | 2022-11-14 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-11-15 | 2022-11-11 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-11-14 | 2022-11-10 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-11-11 | 2022-11-09 | 1.117 | 3,492 | +0 | 0.00% | 3,900 |
| 2022-11-10 | 2022-11-08 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-11-09 | 2022-11-07 | 1.074 | 3,492 | +0 | 0.00% | 3,750 |
| 2022-11-08 | 2022-11-04 | 1.102 | 3,492 | +0 | 0.00% | 3,850 |
| 2022-11-07 | 2022-11-03 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2022-11-04 | 2022-11-02 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2022-11-03 | 2022-11-01 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2022-11-02 | 2022-10-31 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2022-11-01 | 2022-10-28 | 1.145 | 3,492 | +0 | 0.00% | 4,000 |
| 2022-10-31 | 2022-10-27 | 1.145 | 3,492 | +0 | 0.00% | 4,000 |
| 2022-10-28 | 2022-10-26 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-10-27 | 2022-10-25 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-10-26 | 2022-10-24 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-10-25 | 2022-10-21 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-10-24 | 2022-10-20 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-10-21 | 2022-10-19 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-10-20 | 2022-10-18 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-10-19 | 2022-10-17 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-10-18 | 2022-10-14 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-10-17 | 2022-10-13 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-10-14 | 2022-10-12 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-10-13 | 2022-10-11 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-10-12 | 2022-10-10 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-10-11 | 2022-10-07 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-10-10 | 2022-10-06 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-10-07 | 2022-10-05 | 1.131 | 3,492 | +0 | 0.00% | 3,950 |
| 2022-10-06 | 2022-10-03 | 1.074 | 3,492 | +0 | 0.00% | 3,750 |
| 2022-10-05 | 2022-09-30 | 1.074 | 3,492 | +0 | 0.00% | 3,750 |
| 2022-10-03 | 2022-09-29 | 1.174 | 3,492 | +0 | 0.00% | 4,100 |
| 2022-09-30 | 2022-09-28 | 1.217 | 3,492 | +0 | 0.00% | 4,250 |
| 2022-09-29 | 2022-09-27 | 1.231 | 3,492 | +0 | 0.00% | 4,300 |
| 2022-09-28 | 2022-09-26 | 1.246 | 3,492 | +0 | 0.00% | 4,350 |
| 2022-09-27 | 2022-09-23 | 1.246 | 3,492 | +0 | 0.00% | 4,350 |
| 2022-09-26 | 2022-09-22 | 1.246 | 3,492 | +0 | 0.00% | 4,350 |
| 2022-09-23 | 2022-09-21 | 1.246 | 3,492 | +0 | 0.00% | 4,350 |
| 2022-09-22 | 2022-09-20 | 1.246 | 3,492 | +0 | 0.00% | 4,350 |
| 2022-09-21 | 2022-09-19 | 1.246 | 3,492 | +0 | 0.00% | 4,350 |
| 2022-09-20 | 2022-09-16 | 1.246 | 3,492 | +0 | 0.00% | 4,350 |
| 2022-09-19 | 2022-09-15 | 1.246 | 3,492 | +0 | 0.00% | 4,350 |
| 2022-09-16 | 2022-09-14 | 1.346 | 3,492 | +0 | 0.00% | 4,702 |
| 2022-09-15 | 2022-09-13 | 1.346 | 3,492 | +76 | 0.00% | 4,702 |
| 2022-09-14 | 2022-09-09 | 1.346 | 3,416 | +0 | 0.00% | 4,599 |
| 2022-09-13 | 2022-09-08 | 1.332 | 3,416 | +0 | 0.00% | 4,549 |
| 2022-09-09 | 2022-09-07 | 1.332 | 3,416 | +0 | 0.00% | 4,549 |
| 2022-09-08 | 2022-09-06 | 1.332 | 3,416 | +0 | 0.00% | 4,549 |
| 2022-09-07 | 2022-09-05 | 1.332 | 3,416 | +0 | 0.00% | 4,549 |
| 2022-09-06 | 2022-09-02 | 1.332 | 3,416 | +0 | 0.00% | 4,549 |
| 2022-09-05 | 2022-09-01 | 1.332 | 3,416 | +0 | 0.00% | 4,549 |
| 2022-09-02 | 2022-08-31 | 1.332 | 3,416 | +0 | 0.00% | 4,549 |
| 2022-09-01 | 2022-08-30 | 1.332 | 3,416 | +0 | 0.00% | 4,549 |
| 2022-08-31 | 2022-08-29 | 1.332 | 3,416 | +0 | 0.00% | 4,549 |
| 2022-08-30 | 2022-08-26 | 1.317 | 3,416 | +0 | 0.00% | 4,499 |
| 2022-08-29 | 2022-08-25 | 1.332 | 3,416 | +0 | 0.00% | 4,549 |
| 2022-08-26 | 2022-08-24 | 1.332 | 3,416 | +0 | 0.00% | 4,549 |
| 2022-08-25 | 2022-08-23 | 1.332 | 3,416 | +0 | 0.00% | 4,549 |
| 2022-08-24 | 2022-08-22 | 1.332 | 3,416 | +0 | 0.00% | 4,549 |
| 2022-08-23 | 2022-08-19 | 1.332 | 3,416 | +0 | 0.00% | 4,549 |
| 2022-08-22 | 2022-08-18 | 1.317 | 3,416 | +0 | 0.00% | 4,499 |
| 2022-08-19 | 2022-08-17 | 1.317 | 3,416 | +0 | 0.00% | 4,499 |
| 2022-08-18 | 2022-08-16 | 1.317 | 3,416 | +0 | 0.00% | 4,499 |
| 2022-08-17 | 2022-08-15 | 1.346 | 3,416 | +0 | 0.00% | 4,599 |
| 2022-08-16 | 2022-08-12 | 1.346 | 3,416 | +0 | 0.00% | 4,599 |
| 2022-08-15 | 2022-08-11 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-08-12 | 2022-08-10 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-08-11 | 2022-08-09 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-08-10 | 2022-08-08 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-08-09 | 2022-08-05 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-08-08 | 2022-08-04 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-08-05 | 2022-08-03 | 1.346 | 3,416 | +0 | 0.00% | 4,599 |
| 2022-08-04 | 2022-08-02 | 1.346 | 3,416 | +0 | 0.00% | 4,599 |
| 2022-08-03 | 2022-08-01 | 1.346 | 3,416 | +0 | 0.00% | 4,599 |
| 2022-08-02 | 2022-07-29 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-08-01 | 2022-07-28 | 1.449 | 3,416 | +0 | 0.00% | 4,949 |
| 2022-07-29 | 2022-07-27 | 1.449 | 3,416 | +0 | 0.00% | 4,949 |
| 2022-07-28 | 2022-07-26 | 1.449 | 3,416 | +0 | 0.00% | 4,949 |
| 2022-07-27 | 2022-07-25 | 1.449 | 3,416 | +0 | 0.00% | 4,949 |
| 2022-07-26 | 2022-07-22 | 1.332 | 3,416 | +0 | 0.00% | 4,549 |
| 2022-07-25 | 2022-07-21 | 1.332 | 3,416 | +0 | 0.00% | 4,549 |
| 2022-07-22 | 2022-07-20 | 1.376 | 3,416 | +0 | 0.00% | 4,699 |
| 2022-07-21 | 2022-07-19 | 1.376 | 3,416 | +0 | 0.00% | 4,699 |
| 2022-07-20 | 2022-07-18 | 1.317 | 3,416 | +0 | 0.00% | 4,499 |
| 2022-07-19 | 2022-07-15 | 1.303 | 3,416 | +0 | 0.00% | 4,449 |
| 2022-07-18 | 2022-07-14 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-07-15 | 2022-07-13 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-07-14 | 2022-07-12 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-07-13 | 2022-07-11 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-07-12 | 2022-07-08 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-07-11 | 2022-07-07 | 1.376 | 3,416 | +0 | 0.00% | 4,699 |
| 2022-07-08 | 2022-07-06 | 1.376 | 3,416 | +0 | 0.00% | 4,699 |
| 2022-07-07 | 2022-07-05 | 1.376 | 3,416 | +0 | 0.00% | 4,699 |
| 2022-07-06 | 2022-07-04 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-07-05 | 2022-06-30 | 1.405 | 3,416 | +0 | 0.00% | 4,799 |
| 2022-07-04 | 2022-06-29 | 1.405 | 3,416 | +0 | 0.00% | 4,799 |
| 2022-06-30 | 2022-06-28 | 1.405 | 3,416 | +0 | 0.00% | 4,799 |
| 2022-06-29 | 2022-06-27 | 1.405 | 3,416 | +0 | 0.00% | 4,799 |
| 2022-06-28 | 2022-06-24 | 1.420 | 3,416 | +0 | 0.00% | 4,849 |
| 2022-06-27 | 2022-06-23 | 1.434 | 3,416 | +0 | 0.00% | 4,899 |
| 2022-06-24 | 2022-06-22 | 1.434 | 3,416 | +0 | 0.00% | 4,899 |
| 2022-06-23 | 2022-06-21 | 1.434 | 3,416 | +0 | 0.00% | 4,899 |
| 2022-06-22 | 2022-06-20 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-06-21 | 2022-06-17 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-06-20 | 2022-06-16 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-06-17 | 2022-06-15 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-06-16 | 2022-06-14 | 1.361 | 3,416 | +0 | 0.00% | 4,649 |
| 2022-06-15 | 2022-06-13 | 1.405 | 3,416 | +0 | 0.00% | 4,799 |
| 2022-06-14 | 2022-06-10 | 1.434 | 3,416 | +0 | 0.00% | 4,899 |
| 2022-06-13 | 2022-06-09 | 1.434 | 3,416 | +0 | 0.00% | 4,899 |
| 2022-06-10 | 2022-06-08 | 1.434 | 3,416 | +0 | 0.00% | 4,899 |
| 2022-06-09 | 2022-06-07 | 1.434 | 3,416 | +0 | 0.00% | 4,899 |
| 2022-06-08 | 2022-06-06 | 1.434 | 3,416 | +0 | 0.00% | 4,899 |
| 2022-06-07 | 2022-06-02 | 1.434 | 3,416 | +0 | 0.00% | 4,899 |
| 2022-06-06 | 2022-06-01 | 1.434 | 3,416 | +0 | 0.00% | 4,899 |
| 2022-06-02 | 2022-05-31 | 1.420 | 3,416 | +0 | 0.00% | 4,849 |
| 2022-06-01 | 2022-05-30 | 1.420 | 3,416 | +0 | 0.00% | 4,849 |
| 2022-05-31 | 2022-05-27 | 1.478 | 3,416 | +0 | 0.00% | 5,049 |
| 2022-05-30 | 2022-05-26 | 1.464 | 3,416 | +0 | 0.00% | 4,999 |
| 2022-05-27 | 2022-05-25 | 1.464 | 3,416 | +0 | 0.00% | 4,999 |
| 2022-05-26 | 2022-05-24 | 1.568 | 3,416 | +0 | 0.00% | 5,357 |
| 2022-05-25 | 2022-05-23 | 1.538 | 3,416 | +132 | 0.00% | 5,253 |
| 2022-05-24 | 2022-05-20 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-05-23 | 2022-05-19 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-05-20 | 2022-05-18 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-05-19 | 2022-05-17 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-05-18 | 2022-05-16 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-05-17 | 2022-05-13 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-05-16 | 2022-05-12 | 1.507 | 3,284 | +0 | 0.00% | 4,950 |
| 2022-05-13 | 2022-05-11 | 1.477 | 3,284 | +0 | 0.00% | 4,850 |
| 2022-05-12 | 2022-05-10 | 1.477 | 3,284 | +0 | 0.00% | 4,850 |
| 2022-05-11 | 2022-05-06 | 1.477 | 3,284 | +0 | 0.00% | 4,850 |
| 2022-05-10 | 2022-05-05 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-05-06 | 2022-05-04 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-05-05 | 2022-05-03 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-05-04 | 2022-04-29 | 1.507 | 3,284 | +0 | 0.00% | 4,950 |
| 2022-05-03 | 2022-04-28 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-04-29 | 2022-04-27 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-04-28 | 2022-04-26 | 1.507 | 3,284 | +0 | 0.00% | 4,950 |
| 2022-04-27 | 2022-04-25 | 1.507 | 3,284 | +0 | 0.00% | 4,950 |
| 2022-04-26 | 2022-04-22 | 1.507 | 3,284 | +0 | 0.00% | 4,950 |
| 2022-04-25 | 2022-04-21 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-04-22 | 2022-04-20 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-04-21 | 2022-04-19 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-04-20 | 2022-04-14 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-04-19 | 2022-04-13 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-04-14 | 2022-04-12 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-04-13 | 2022-04-11 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-04-12 | 2022-04-08 | 1.507 | 3,284 | +0 | 0.00% | 4,950 |
| 2022-04-11 | 2022-04-07 | 1.507 | 3,284 | +0 | 0.00% | 4,950 |
| 2022-04-08 | 2022-04-06 | 1.507 | 3,284 | +0 | 0.00% | 4,950 |
| 2022-04-07 | 2022-04-04 | 1.416 | 3,284 | +0 | 0.00% | 4,650 |
| 2022-04-06 | 2022-04-01 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-04-04 | 2022-03-31 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-04-01 | 2022-03-30 | 1.462 | 3,284 | +0 | 0.00% | 4,800 |
| 2022-03-31 | 2022-03-29 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-03-30 | 2022-03-28 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-03-29 | 2022-03-25 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-03-28 | 2022-03-24 | 1.462 | 3,284 | +0 | 0.00% | 4,800 |
| 2022-03-25 | 2022-03-23 | 1.477 | 3,284 | +0 | 0.00% | 4,850 |
| 2022-03-24 | 2022-03-22 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-03-23 | 2022-03-21 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-03-22 | 2022-03-18 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-03-21 | 2022-03-17 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-03-18 | 2022-03-16 | 1.386 | 3,284 | +0 | 0.00% | 4,550 |
| 2022-03-17 | 2022-03-15 | 1.401 | 3,284 | +0 | 0.00% | 4,600 |
| 2022-03-16 | 2022-03-14 | 1.431 | 3,284 | +0 | 0.00% | 4,700 |
| 2022-03-15 | 2022-03-11 | 1.462 | 3,284 | +0 | 0.00% | 4,800 |
| 2022-03-14 | 2022-03-10 | 1.462 | 3,284 | +0 | 0.00% | 4,800 |
| 2022-03-11 | 2022-03-09 | 1.462 | 3,284 | +0 | 0.00% | 4,800 |
| 2022-03-10 | 2022-03-08 | 1.416 | 3,284 | +0 | 0.00% | 4,650 |
| 2022-03-09 | 2022-03-07 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-03-08 | 2022-03-04 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-03-07 | 2022-03-03 | 1.462 | 3,284 | +0 | 0.00% | 4,800 |
| 2022-03-04 | 2022-03-02 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-03-03 | 2022-03-01 | 1.507 | 3,284 | +0 | 0.00% | 4,950 |
| 2022-03-02 | 2022-02-28 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-03-01 | 2022-02-25 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-02-28 | 2022-02-24 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-02-25 | 2022-02-23 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-02-24 | 2022-02-22 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-02-23 | 2022-02-21 | 1.584 | 3,284 | +0 | 0.00% | 5,200 |
| 2022-02-22 | 2022-02-18 | 1.462 | 3,284 | +0 | 0.00% | 4,800 |
| 2022-02-21 | 2022-02-17 | 1.462 | 3,284 | +0 | 0.00% | 4,800 |
| 2022-02-18 | 2022-02-16 | 1.462 | 3,284 | +0 | 0.00% | 4,800 |
| 2022-02-17 | 2022-02-15 | 1.462 | 3,284 | +0 | 0.00% | 4,800 |
| 2022-02-16 | 2022-02-14 | 1.462 | 3,284 | +0 | 0.00% | 4,800 |
| 2022-02-15 | 2022-02-11 | 1.462 | 3,284 | +0 | 0.00% | 4,800 |
| 2022-02-14 | 2022-02-10 | 1.462 | 3,284 | +0 | 0.00% | 4,800 |
| 2022-02-11 | 2022-02-09 | 1.462 | 3,284 | +0 | 0.00% | 4,800 |
| 2022-02-10 | 2022-02-08 | 1.462 | 3,284 | +0 | 0.00% | 4,800 |
| 2022-02-09 | 2022-02-07 | 1.447 | 3,284 | +0 | 0.00% | 4,750 |
| 2022-02-08 | 2022-02-04 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-02-07 | 2022-01-31 | 1.507 | 3,284 | +0 | 0.00% | 4,950 |
| 2022-02-04 | 2022-01-27 | 1.507 | 3,284 | +0 | 0.00% | 4,950 |
| 2022-01-28 | 2022-01-26 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-01-27 | 2022-01-25 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-01-26 | 2022-01-24 | 1.507 | 3,284 | +0 | 0.00% | 4,950 |
| 2022-01-25 | 2022-01-21 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-01-24 | 2022-01-20 | 1.507 | 3,284 | +0 | 0.00% | 4,950 |
| 2022-01-21 | 2022-01-19 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-01-20 | 2022-01-18 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-01-19 | 2022-01-17 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-01-18 | 2022-01-14 | 1.599 | 3,284 | +0 | 0.00% | 5,250 |
| 2022-01-17 | 2022-01-13 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2022-01-14 | 2022-01-12 | 1.584 | 3,284 | +0 | 0.00% | 5,200 |
| 2022-01-13 | 2022-01-11 | 1.584 | 3,284 | +0 | 0.00% | 5,200 |
| 2022-01-12 | 2022-01-10 | 1.584 | 3,284 | +0 | 0.00% | 5,200 |
| 2022-01-11 | 2022-01-07 | 1.507 | 3,284 | +0 | 0.00% | 4,950 |
| 2022-01-10 | 2022-01-06 | 1.553 | 3,284 | +0 | 0.00% | 5,100 |
| 2022-01-07 | 2022-01-05 | 1.553 | 3,284 | +0 | 0.00% | 5,100 |
| 2022-01-06 | 2022-01-04 | 1.553 | 3,284 | +0 | 0.00% | 5,100 |
| 2022-01-05 | 2022-01-03 | 1.492 | 3,284 | +0 | 0.00% | 4,900 |
| 2022-01-04 | 2021-12-31 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2022-01-03 | 2021-12-29 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2021-12-30 | 2021-12-28 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2021-12-29 | 2021-12-24 | 1.523 | 3,284 | +0 | 0.00% | 5,000 |
| 2021-12-28 | 2021-12-22 | 1.507 | 3,284 | +0 | 0.00% | 4,950 |
| 2021-12-23 | 2021-12-21 | 1.553 | 3,284 | +0 | 0.00% | 5,100 |
| 2021-12-22 | 2021-12-20 | 1.538 | 3,284 | +0 | 0.00% | 5,050 |
| 2021-12-21 | 2021-12-17 | 1.538 | 3,284 | +0 | 0.00% | 5,050 |
| 2021-12-20 | 2021-12-16 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-12-17 | 2021-12-15 | 1.538 | 3,284 | +0 | 0.00% | 5,050 |
| 2021-12-16 | 2021-12-14 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-12-15 | 2021-12-13 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-12-14 | 2021-12-10 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-12-13 | 2021-12-09 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-12-10 | 2021-12-08 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-12-09 | 2021-12-07 | 1.553 | 3,284 | +0 | 0.00% | 5,100 |
| 2021-12-08 | 2021-12-06 | 1.553 | 3,284 | +0 | 0.00% | 5,100 |
| 2021-12-07 | 2021-12-03 | 1.599 | 3,284 | +0 | 0.00% | 5,250 |
| 2021-12-06 | 2021-12-02 | 1.629 | 3,284 | +0 | 0.00% | 5,350 |
| 2021-12-03 | 2021-12-01 | 1.629 | 3,284 | +0 | 0.00% | 5,350 |
| 2021-12-02 | 2021-11-30 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-12-01 | 2021-11-29 | 1.553 | 3,284 | +0 | 0.00% | 5,100 |
| 2021-11-30 | 2021-11-26 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-29 | 2021-11-25 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-26 | 2021-11-24 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-25 | 2021-11-23 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-24 | 2021-11-22 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-23 | 2021-11-19 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-22 | 2021-11-18 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-19 | 2021-11-17 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-18 | 2021-11-16 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-17 | 2021-11-15 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-16 | 2021-11-12 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-15 | 2021-11-11 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-12 | 2021-11-10 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-11 | 2021-11-09 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-10 | 2021-11-08 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-09 | 2021-11-05 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-08 | 2021-11-04 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-05 | 2021-11-03 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-04 | 2021-11-02 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-03 | 2021-11-01 | 1.599 | 3,284 | +0 | 0.00% | 5,250 |
| 2021-11-02 | 2021-10-29 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-11-01 | 2021-10-28 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-10-29 | 2021-10-27 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-10-28 | 2021-10-26 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-10-27 | 2021-10-25 | 1.553 | 3,284 | +0 | 0.00% | 5,100 |
| 2021-10-26 | 2021-10-22 | 1.599 | 3,284 | +0 | 0.00% | 5,250 |
| 2021-10-25 | 2021-10-21 | 1.599 | 3,284 | +0 | 0.00% | 5,250 |
| 2021-10-22 | 2021-10-20 | 1.599 | 3,284 | +0 | 0.00% | 5,250 |
| 2021-10-21 | 2021-10-19 | 1.614 | 3,284 | +0 | 0.00% | 5,300 |
| 2021-10-20 | 2021-10-18 | 1.614 | 3,284 | +0 | 0.00% | 5,300 |
| 2021-10-19 | 2021-10-15 | 1.644 | 3,284 | +0 | 0.00% | 5,400 |
| 2021-10-18 | 2021-10-12 | 1.584 | 3,284 | +0 | 0.00% | 5,200 |
| 2021-10-15 | 2021-10-11 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-10-12 | 2021-10-08 | 1.599 | 3,284 | +0 | 0.00% | 5,250 |
| 2021-10-11 | 2021-10-07 | 1.599 | 3,284 | +0 | 0.00% | 5,250 |
| 2021-10-08 | 2021-10-06 | 1.584 | 3,284 | +0 | 0.00% | 5,200 |
| 2021-10-07 | 2021-10-05 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-10-06 | 2021-10-04 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-10-05 | 2021-09-30 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-10-04 | 2021-09-29 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-09-30 | 2021-09-28 | 1.553 | 3,284 | +0 | 0.00% | 5,100 |
| 2021-09-29 | 2021-09-27 | 1.553 | 3,284 | +0 | 0.00% | 5,100 |
| 2021-09-28 | 2021-09-24 | 1.553 | 3,284 | +0 | 0.00% | 5,100 |
| 2021-09-27 | 2021-09-23 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-09-24 | 2021-09-21 | 1.568 | 3,284 | +0 | 0.00% | 5,150 |
| 2021-09-23 | 2021-09-20 | 1.538 | 3,284 | +0 | 0.00% | 5,050 |
| 2021-09-21 | 2021-09-17 | 1.614 | 3,284 | +0 | 0.00% | 5,300 |
| 2021-09-20 | 2021-09-16 | 1.584 | 3,284 | +0 | 0.00% | 5,200 |
| 2021-09-17 | 2021-09-15 | 1.599 | 3,284 | +0 | 0.00% | 5,250 |
| 2021-09-16 | 2021-09-14 | 1.599 | 3,284 | +0 | 0.00% | 5,250 |
| 2021-09-15 | 2021-09-13 | 1.675 | 3,284 | +0 | 0.00% | 5,500 |
| 2021-09-14 | 2021-09-10 | 1.584 | 3,284 | +0 | 0.00% | 5,200 |
| 2021-09-13 | 2021-09-09 | 1.614 | 3,284 | +0 | 0.00% | 5,300 |
| 2021-09-10 | 2021-09-08 | 1.706 | 3,284 | +0 | 0.00% | 5,602 |
| 2021-09-09 | 2021-09-07 | 1.644 | 3,284 | +60 | 0.00% | 5,399 |
| 2021-09-08 | 2021-09-06 | 1.675 | 3,224 | +0 | 0.00% | 5,400 |
| 2021-09-07 | 2021-09-03 | 1.644 | 3,224 | +0 | 0.00% | 5,300 |
| 2021-09-06 | 2021-09-02 | 1.644 | 3,224 | +0 | 0.00% | 5,300 |
| 2021-09-03 | 2021-09-01 | 1.675 | 3,224 | +0 | 0.00% | 5,400 |
| 2021-09-02 | 2021-08-31 | 1.675 | 3,224 | +0 | 0.00% | 5,400 |
| 2021-09-01 | 2021-08-30 | 1.613 | 3,224 | +0 | 0.00% | 5,200 |
| 2021-08-31 | 2021-08-27 | 1.613 | 3,224 | +0 | 0.00% | 5,200 |
| 2021-08-30 | 2021-08-26 | 1.613 | 3,224 | +0 | 0.00% | 5,200 |
| 2021-08-27 | 2021-08-25 | 1.628 | 3,224 | +0 | 0.00% | 5,250 |
| 2021-08-26 | 2021-08-24 | 1.628 | 3,224 | +0 | 0.00% | 5,250 |
| 2021-08-25 | 2021-08-23 | 1.628 | 3,224 | +0 | 0.00% | 5,250 |
| 2021-08-24 | 2021-08-20 | 1.628 | 3,224 | +0 | 0.00% | 5,250 |
| 2021-08-23 | 2021-08-19 | 1.628 | 3,224 | +0 | 0.00% | 5,250 |
| 2021-08-20 | 2021-08-18 | 1.628 | 3,224 | +0 | 0.00% | 5,250 |
| 2021-08-19 | 2021-08-17 | 1.644 | 3,224 | +0 | 0.00% | 5,300 |
| 2021-08-18 | 2021-08-16 | 1.628 | 3,224 | +0 | 0.00% | 5,250 |
| 2021-08-17 | 2021-08-13 | 1.644 | 3,224 | +0 | 0.00% | 5,300 |
| 2021-08-16 | 2021-08-12 | 1.644 | 3,224 | +0 | 0.00% | 5,300 |
| 2021-08-13 | 2021-08-11 | 1.659 | 3,224 | +0 | 0.00% | 5,350 |
| 2021-08-12 | 2021-08-10 | 1.644 | 3,224 | +0 | 0.00% | 5,300 |
| 2021-08-11 | 2021-08-09 | 1.644 | 3,224 | +0 | 0.00% | 5,300 |
| 2021-08-10 | 2021-08-06 | 1.644 | 3,224 | +0 | 0.00% | 5,300 |
| 2021-08-09 | 2021-08-05 | 1.644 | 3,224 | +0 | 0.00% | 5,300 |
| 2021-08-06 | 2021-08-04 | 1.644 | 3,224 | +0 | 0.00% | 5,300 |
| 2021-08-05 | 2021-08-03 | 1.644 | 3,224 | +0 | 0.00% | 5,300 |
| 2021-08-04 | 2021-08-02 | 1.644 | 3,224 | +0 | 0.00% | 5,300 |
| 2021-08-03 | 2021-07-30 | 1.628 | 3,224 | +0 | 0.00% | 5,250 |
| 2021-08-02 | 2021-07-29 | 1.613 | 3,224 | +0 | 0.00% | 5,200 |
| 2021-07-30 | 2021-07-28 | 1.613 | 3,224 | +0 | 0.00% | 5,200 |
| 2021-07-29 | 2021-07-27 | 1.613 | 3,224 | +0 | 0.00% | 5,200 |
| 2021-07-28 | 2021-07-26 | 1.628 | 3,224 | +0 | 0.00% | 5,250 |
| 2021-07-27 | 2021-07-23 | 1.628 | 3,224 | +0 | 0.00% | 5,250 |
| 2021-07-26 | 2021-07-22 | 1.675 | 3,224 | +0 | 0.00% | 5,400 |
| 2021-07-23 | 2021-07-21 | 1.706 | 3,224 | +0 | 0.00% | 5,500 |
| 2021-07-22 | 2021-07-20 | 1.706 | 3,224 | +0 | 0.00% | 5,500 |
| 2021-07-21 | 2021-07-19 | 1.737 | 3,224 | +0 | 0.00% | 5,600 |
| 2021-07-20 | 2021-07-16 | 1.752 | 3,224 | +0 | 0.00% | 5,650 |
| 2021-07-19 | 2021-07-15 | 1.752 | 3,224 | +0 | 0.00% | 5,650 |
| 2021-07-16 | 2021-07-14 | 1.752 | 3,224 | +0 | 0.00% | 5,650 |
| 2021-07-15 | 2021-07-13 | 1.752 | 3,224 | +0 | 0.00% | 5,650 |
| 2021-07-14 | 2021-07-12 | 1.752 | 3,224 | +0 | 0.00% | 5,650 |
| 2021-07-13 | 2021-07-09 | 1.768 | 3,224 | +0 | 0.00% | 5,700 |
| 2021-07-12 | 2021-07-08 | 1.768 | 3,224 | +0 | 0.00% | 5,700 |
| 2021-07-09 | 2021-07-07 | 1.768 | 3,224 | +0 | 0.00% | 5,700 |
| 2021-07-08 | 2021-07-06 | 1.768 | 3,224 | +0 | 0.00% | 5,700 |
| 2021-07-07 | 2021-07-05 | 1.752 | 3,224 | +0 | 0.00% | 5,650 |
| 2021-07-06 | 2021-07-02 | 1.752 | 3,224 | +0 | 0.00% | 5,650 |
| 2021-07-05 | 2021-06-30 | 1.768 | 3,224 | +0 | 0.00% | 5,700 |
| 2021-07-02 | 2021-06-29 | 1.768 | 3,224 | +0 | 0.00% | 5,700 |
| 2021-06-30 | 2021-06-28 | 1.768 | 3,224 | +0 | 0.00% | 5,700 |
| 2021-06-29 | 2021-06-25 | 1.706 | 3,224 | +0 | 0.00% | 5,500 |
| 2021-06-28 | 2021-06-24 | 1.768 | 3,224 | +0 | 0.00% | 5,700 |
| 2021-06-25 | 2021-06-23 | 1.737 | 3,224 | +0 | 0.00% | 5,600 |
| 2021-06-24 | 2021-06-22 | 1.768 | 3,224 | +0 | 0.00% | 5,700 |
| 2021-06-23 | 2021-06-21 | 1.783 | 3,224 | +0 | 0.00% | 5,750 |
| 2021-06-22 | 2021-06-18 | 1.814 | 3,224 | +0 | 0.00% | 5,850 |
| 2021-06-21 | 2021-06-17 | 1.799 | 3,224 | +0 | 0.00% | 5,800 |
| 2021-06-18 | 2021-06-16 | 1.799 | 3,224 | +0 | 0.00% | 5,800 |
| 2021-06-17 | 2021-06-15 | 1.799 | 3,224 | +0 | 0.00% | 5,800 |
| 2021-06-16 | 2021-06-11 | 1.783 | 3,224 | +0 | 0.00% | 5,750 |
| 2021-06-15 | 2021-06-10 | 1.846 | 3,224 | +0 | 0.00% | 5,950 |
| 2021-06-11 | 2021-06-09 | 1.846 | 3,224 | +0 | 0.00% | 5,950 |
| 2021-06-10 | 2021-06-08 | 1.814 | 3,224 | +0 | 0.00% | 5,850 |
| 2021-06-09 | 2021-06-07 | 1.830 | 3,224 | +0 | 0.00% | 5,900 |
| 2021-06-08 | 2021-06-04 | 1.861 | 3,224 | +0 | 0.00% | 6,000 |
| 2021-06-07 | 2021-06-03 | 1.861 | 3,224 | +0 | 0.00% | 6,000 |
| 2021-06-04 | 2021-06-02 | 1.846 | 3,224 | +0 | 0.00% | 5,950 |
| 2021-06-03 | 2021-06-01 | 1.830 | 3,224 | +0 | 0.00% | 5,900 |
| 2021-06-02 | 2021-05-31 | 1.846 | 3,224 | -3,224 | 0.00% | 5,950 |
| 2021-05-25 | 2021-05-21 | 2.085 | 6,448 | +309 | 0.00% | 13,445 |
| 2021-05-07 | 2021-05-05 | 2.036 | 6,139 | +3,070 | 0.00% | 12,501 |
| 2021-04-07 | 2021-03-31 | 1.808 | 3,069 | -23,327 | 0.00% | 5,549 |
| 2021-03-17 | 2021-03-15 | 1.759 | 26,396 | +23,327 | 0.01% | 46,440 |
| 2021-02-05 | 2021-02-03 | 1.808 | 3,069 | +3,069 | 0.00% | 5,549 |
| 2020-12-28 | 2020-12-22 | 1.694 | 0 | -6,139 | ||
| 2020-12-22 | 2020-12-18 | 1.841 | 6,139 | +6,139 | 0.00% | 11,301 |
| 2020-11-26 | 2020-11-24 | 1.662 | 0 | -18,416 | ||
| 2020-10-22 | 2020-10-20 | 1.564 | 18,416 | +18,416 | 0.01% | 28,800 |
| 2020-08-31 | 2020-08-27 | 1.516 | 0 | -22,208 | ||
| 2020-08-26 | 2020-08-24 | 1.499 | 22,208 | -600 | 0.01% | 33,300 |
| 2020-08-17 | 2020-08-13 | 1.483 | 22,808 | +3,001 | 0.01% | 33,820 |
| 2020-08-14 | 2020-08-12 | 1.433 | 19,807 | +1,800 | 0.01% | 28,380 |
| 2020-08-05 | 2020-08-03 | 1.416 | 18,007 | +18,007 | 0.01% | 25,501 |
| 2019-06-21 | 2019-06-19 | 1.930 | 0 | -8,395 | ||
| 2019-05-30 | 2019-05-28 | 2.168 | 8,395 | +438 | 0.00% | 18,201 |
| 2018-09-10 | 2018-09-06 | 2.018 | 7,957 | +151 | 0.00% | 16,054 |
| 2018-05-31 | 2018-05-29 | 2.193 | 7,806 | +281 | 0.00% | 17,116 |
| 2017-09-08 | 2017-09-06 | 2.193 | 7,525 | +139 | 0.00% | 16,505 |
| 2017-06-01 | 2017-05-29 | 2.422 | 7,386 | +389 | 0.00% | 17,892 |
| 2016-10-11 | 2016-10-06 | 2.230 | 6,997 | -74,635 | 0.00% | 15,600 |
| 2016-09-12 | 2016-09-08 | 2.295 | 81,632 | +6,997 | 0.04% | 187,318 |
| 2016-09-09 | 2016-09-07 | 2.317 | 74,635 | +1,422 | 0.03% | 172,893 |
| 2016-08-25 | 2016-08-23 | 2.382 | 73,213 | -13,728 | 0.03% | 174,399 |
| 2016-08-09 | 2016-08-05 | 2.273 | 86,941 | -64,061 | 0.04% | 197,600 |
| 2016-08-08 | 2016-08-04 | 2.338 | 151,002 | +49,419 | 0.07% | 353,099 |
| 2016-08-05 | 2016-08-03 | 2.229 | 101,583 | +10,066 | 0.05% | 226,439 |
| 2016-05-31 | 2016-05-27 | 2.186 | 91,517 | +3,698 | 0.04% | 200,085 |
| 2015-09-29 | 2015-09-24 | 2.186 | 87,819 | -9,221 | 0.04% | 192,000 |
| 2015-09-14 | 2015-09-10 | 2.233 | 97,040 | +2,022 | 0.05% | 216,674 |
| 2015-07-15 | 2015-07-13 | 2.745 | 95,018 | -3,870 | 0.05% | 260,779 |
| 2015-07-14 | 2015-07-10 | 2.558 | 98,888 | -430 | 0.05% | 253,000 |
| 2015-07-10 | 2015-07-08 | 2.256 | 99,318 | -21,497 | 0.05% | 224,070 |
| 2015-07-07 | 2015-07-03 | 2.558 | 120,815 | +4,299 | 0.06% | 309,100 |
| 2015-07-06 | 2015-07-02 | 2.745 | 116,516 | +9,029 | 0.06% | 319,781 |
| 2015-06-22 | 2015-06-18 | 3.186 | 107,487 | +1,720 | 0.05% | 342,501 |
| 2015-06-19 | 2015-06-17 | 3.070 | 105,767 | +19,778 | 0.05% | 324,720 |
| 2015-06-01 | 2015-05-28 | 2.796 | 85,989 | +4,447 | 0.04% | 240,435 |
| 2015-04-13 | 2015-04-09 | 2.502 | 81,542 | -114,973 | 0.04% | 204,001 |
| 2014-10-14 | 2014-10-10 | 2.551 | 196,515 | -4,078 | 0.10% | 501,279 |
| 2014-09-15 | 2014-09-11 | 2.405 | 200,593 | +4,179 | 0.10% | 482,370 |
| 2014-05-28 | 2014-05-26 | 2.435 | 196,414 | +8,540 | 0.11% | 478,359 |
| 2014-04-08 | 2014-04-04 | 2.409 | 187,874 | +38,186 | 0.11% | 452,640 |
| 2014-04-03 | 2014-04-01 | 2.409 | 149,688 | +38,186 | 0.08% | 360,640 |
| 2014-01-20 | 2014-01-16 | 2.697 | 111,502 | -6,874 | 0.06% | 300,759 |
| 2014-01-16 | 2014-01-14 | 2.724 | 118,376 | -764 | 0.07% | 322,401 |
| 2014-01-09 | 2014-01-07 | 2.750 | 119,140 | -19,092 | 0.07% | 327,601 |
| 2013-09-12 | 2013-09-10 | 2.543 | 138,232 | +2,972 | 0.08% | 351,457 |
| 2013-08-29 | 2013-08-27 | 2.516 | 135,260 | -37,364 | 0.08% | 340,281 |
| 2013-08-20 | 2013-08-16 | 2.462 | 172,624 | +5,978 | 0.10% | 425,040 |
| 2013-05-27 | 2013-05-23 | 3.244 | 166,646 | +37,365 | 0.10% | 540,665 |
| 2013-05-24 | 2013-05-22 | 3.328 | 129,281 | +5,572 | 0.08% | 430,286 |
| 2013-05-10 | 2013-05-08 | 3.384 | 123,709 | +1,430 | 0.08% | 418,661 |
| 2013-05-08 | 2013-05-06 | 3.244 | 122,279 | -3,575 | 0.08% | 396,721 |
| 2013-04-26 | 2013-04-24 | 3.160 | 125,854 | +3,575 | 0.08% | 397,760 |
| 2013-03-20 | 2013-03-18 | 2.545 | 122,279 | -357 | 0.08% | 311,221 |
| 2013-01-09 | 2013-01-07 | 2.321 | 122,636 | -7,151 | 0.08% | 284,689 |
| 2013-01-04 | 2013-01-02 | 2.321 | 129,787 | -28,603 | 0.08% | 301,290 |
| 2012-12-12 | 2012-12-10 | 2.293 | 158,390 | +357 | 0.10% | 363,259 |
| 2012-09-17 | 2012-09-13 | 2.296 | 158,033 | +4,052 | 0.10% | 362,906 |
| 2012-05-29 | 2012-05-25 | 2.274 | 153,981 | +8,213 | 0.10% | 350,177 |
| 2012-03-13 | 2012-03-09 | 2.365 | 145,768 | -22,756 | 0.10% | 344,759 |
| 2012-03-09 | 2012-03-07 | 2.335 | 168,524 | +22,756 | 0.12% | 393,470 |
| 2011-12-15 | 2011-12-13 | 2.426 | 145,768 | -330 | 0.10% | 353,599 |
| 2011-09-20 | 2011-09-16 | 2.183 | 146,098 | -4,947 | 0.10% | 318,960 |
| 2011-09-16 | 2011-09-14 | 2.245 | 151,045 | +4,138 | 0.11% | 339,049 |
| 2011-09-07 | 2011-09-05 | 2.276 | 146,907 | -2,566 | 0.11% | 334,341 |
| 2011-09-01 | 2011-08-30 | 2.338 | 149,473 | -2,245 | 0.11% | 349,500 |
| 2011-08-31 | 2011-08-29 | 2.276 | 151,718 | -3,208 | 0.11% | 345,290 |
| 2011-08-23 | 2011-08-19 | 2.245 | 154,926 | +19,246 | 0.11% | 347,761 |
| 2011-08-16 | 2011-08-12 | 2.214 | 135,680 | +321 | 0.10% | 300,329 |
| 2011-06-28 | 2011-06-24 | 2.899 | 135,359 | -642 | 0.10% | 392,459 |
| 2011-06-27 | 2011-06-23 | 2.931 | 136,001 | +642 | 0.10% | 398,560 |
| 2011-05-19 | 2011-05-17 | 3.371 | 135,359 | +5,156 | 0.10% | 456,260 |
| 2011-05-17 | 2011-05-13 | 3.338 | 130,203 | +15,118 | 0.10% | 434,660 |
| 2011-04-01 | 2011-03-30 | 3.598 | 115,085 | +24,683 | 0.09% | 414,032 |
| 2011-03-23 | 2011-03-21 | 3.371 | 90,402 | +20,055 | 0.07% | 304,721 |
| 2011-03-17 | 2011-03-15 | 3.403 | 70,347 | +309 | 0.06% | 239,401 |
| 2011-03-08 | 2011-03-04 | 3.630 | 70,038 | +15,427 | 0.05% | 254,240 |
| 2011-03-02 | 2011-02-28 | 3.306 | 54,611 | +5,245 | 0.04% | 180,539 |
| 2011-02-14 | 2011-02-10 | 3.338 | 49,366 | +18,512 | 0.04% | 164,800 |
| 2010-09-06 | 2010-09-02 | 2.819 | 30,854 | +701 | 0.02% | 86,977 |
| 2010-05-19 | 2010-05-17 | 3.028 | 30,153 | +1,419 | 0.02% | 91,298 |
| 2010-04-26 | 2010-04-22 | 3.202 | 28,734 | +28,734 | 0.03% | 92,001 |
| 2009-07-13 | 2009-07-09 | 1.984 | 0 | -15,516 | ||
| 2009-06-15 | 2009-06-11 | 2.053 | 15,516 | +5,747 | 0.01% | 31,860 |
| 2009-06-10 | 2009-06-08 | 2.053 | 9,769 | +9,769 | 0.01% | 20,059 |
| 2009-06-02 | 2009-05-29 | 2.158 | 0 | -20,114 | ||
| 2009-05-26 | 2009-05-22 | 2.123 | 20,114 | -14,366 | 0.02% | 42,701 |
| 2009-05-22 | 2009-05-20 | 2.485 | 34,480 | +8,620 | 0.03% | 85,691 |
| 2009-05-21 | 2009-05-19 | 2.372 | 25,860 | +1,959 | 0.02% | 61,347 |
| 2009-05-18 | 2009-05-14 | 2.297 | 23,901 | -3,984 | 0.02% | 54,900 |
| 2009-05-11 | 2009-05-07 | 2.222 | 27,885 | -9,295 | 0.03% | 61,951 |
| 2009-05-08 | 2009-05-06 | 2.222 | 37,180 | +18,590 | 0.04% | 82,601 |
| 2009-04-30 | 2009-04-28 | 2.033 | 18,590 | +15,934 | 0.02% | 37,800 |
| 2009-04-27 | 2009-04-23 | 2.184 | 2,656 | -3,983 | 0.00% | 5,801 |
| 2009-04-24 | 2009-04-22 | 1.883 | 6,639 | +3,983 | 0.01% | 12,500 |
| 2009-03-24 | 2009-03-20 | 1.864 | 2,656 | +2,656 | 0.00% | 4,951 |
| 2008-06-12 | 2008-06-10 | 3.873 | 0 | -8,675 | ||
| 2008-05-29 | 2008-05-27 | 6.100 | 8,675 | +1,446 | 0.01% | 52,919 |
| 2008-05-22 | 2008-05-20 | 6.149 | 7,229 | +7,229 | 0.01% | 44,448 |
| 2007-06-26 | 2007-06-22 | 8.054 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy