History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.992 0 +0
2025-09-11 2025-09-09 1.023 0 +0
2025-09-10 2025-09-08 0.992 0 +0
2025-09-09 2025-09-05 0.981 0 +0
2025-09-08 2025-09-04 0.981 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.992 0 +0
2025-09-03 2025-09-01 1.002 0 +0
2025-09-02 2025-08-29 1.013 0 +0
2025-09-01 2025-08-28 1.013 0 +0
2025-08-29 2025-08-27 0.971 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.992 0 +0
2025-08-26 2025-08-22 0.919 0 +0
2025-08-25 2025-08-21 0.908 0 +0
2025-08-22 2025-08-20 0.908 0 +0
2025-08-21 2025-08-19 0.908 0 +0
2025-08-20 2025-08-18 0.908 0 +0
2025-08-19 2025-08-15 0.898 0 +0
2025-08-18 2025-08-14 0.898 0 +0
2025-08-15 2025-08-13 0.919 0 +0
2025-08-14 2025-08-12 0.908 0 +0
2025-08-13 2025-08-11 0.898 0 +0
2025-08-12 2025-08-08 0.898 0 +0
2025-08-11 2025-08-07 0.919 0 +0
2025-08-08 2025-08-06 0.908 0 +0
2025-08-07 2025-08-05 0.908 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.877 0 +0
2025-08-04 2025-07-31 0.877 0 +0
2025-08-01 2025-07-30 0.908 0 +0
2025-07-31 2025-07-29 0.898 0 +0
2025-07-30 2025-07-28 0.898 0 +0
2025-07-29 2025-07-25 0.898 0 +0
2025-07-28 2025-07-24 0.887 0 +0
2025-07-25 2025-07-23 0.887 0 +0
2025-07-24 2025-07-22 0.887 0 +0
2025-07-23 2025-07-21 0.898 0 +0
2025-07-22 2025-07-18 0.898 0 +0
2025-07-21 2025-07-17 0.898 0 +0
2025-07-18 2025-07-16 0.898 0 +0
2025-07-17 2025-07-15 0.887 0 +0
2025-07-16 2025-07-14 0.887 0 +0
2025-07-15 2025-07-11 0.877 0 +0
2025-07-14 2025-07-10 0.877 0 +0
2025-07-11 2025-07-09 0.877 0 +0
2025-07-10 2025-07-08 0.877 0 +0
2025-07-09 2025-07-07 0.877 0 +0
2025-07-08 2025-07-04 0.877 0 +0
2025-07-07 2025-07-03 0.877 0 +0
2025-07-04 2025-07-02 0.877 0 +0
2025-07-03 2025-06-30 0.877 0 +0
2025-07-02 2025-06-27 0.866 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.919 0 +0
2025-06-26 2025-06-24 0.887 0 +0
2025-06-25 2025-06-23 0.887 0 +0
2025-06-24 2025-06-20 0.877 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.877 0 +0
2025-06-19 2025-06-17 0.877 0 +0
2025-06-18 2025-06-16 0.877 0 +0
2025-06-17 2025-06-13 0.877 0 +0
2025-06-16 2025-06-12 0.877 0 +0
2025-06-13 2025-06-11 0.877 0 +0
2025-06-12 2025-06-10 0.866 0 +0
2025-06-11 2025-06-09 0.866 0 +0
2025-06-10 2025-06-06 0.866 0 +0
2025-06-09 2025-06-05 0.846 0 +0
2025-06-06 2025-06-04 0.877 0 +0
2025-06-05 2025-06-03 0.866 0 +0
2025-06-04 2025-06-02 0.866 0 +0
2025-06-03 2025-05-30 0.877 0 +0
2025-06-02 2025-05-29 0.877 0 +0
2025-05-30 2025-05-28 0.877 0 +0
2025-05-29 2025-05-27 0.877 0 +0
2025-05-28 2025-05-26 0.877 0 +0
2025-05-27 2025-05-23 0.877 0 +0
2025-05-26 2025-05-22 0.887 0 +0
2025-05-23 2025-05-21 1.073 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.038 0 +0
2025-05-19 2025-05-15 1.038 0 +0
2025-05-16 2025-05-14 1.038 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.061 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.038 0 +0
2025-05-02 2025-04-29 1.004 0 +0
2025-04-30 2025-04-28 1.004 0 +0
2025-04-29 2025-04-25 0.993 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 0.970 0 +0
2025-04-24 2025-04-22 0.970 0 +0
2025-04-23 2025-04-17 0.936 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.924 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.947 0 +0
2025-04-10 2025-04-08 0.970 0 +0
2025-04-09 2025-04-07 0.981 0 +0
2025-04-08 2025-04-03 1.038 0 +0
2025-04-07 2025-04-02 1.038 0 +0
2025-04-03 2025-04-01 1.027 0 +0
2025-04-02 2025-03-31 1.050 0 +0
2025-04-01 2025-03-28 1.016 0 +0
2025-03-31 2025-03-27 1.016 0 +0
2025-03-28 2025-03-26 1.016 0 +0
2025-03-27 2025-03-25 1.016 0 +0
2025-03-26 2025-03-24 1.004 0 +0
2025-03-25 2025-03-21 1.004 0 +0
2025-03-24 2025-03-20 1.004 0 +0
2025-03-21 2025-03-19 1.016 0 +0
2025-03-20 2025-03-18 0.993 0 +0
2025-03-19 2025-03-17 1.004 0 +0
2025-03-18 2025-03-14 1.004 0 +0
2025-03-17 2025-03-13 1.004 0 +0
2025-03-14 2025-03-12 1.004 0 +0
2025-03-13 2025-03-11 1.004 0 +0
2025-03-12 2025-03-10 1.004 0 +0
2025-03-11 2025-03-07 1.016 0 +0
2025-03-10 2025-03-06 1.004 0 +0
2025-03-07 2025-03-05 1.016 0 +0
2025-03-06 2025-03-04 1.016 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.016 0 +0
2025-02-28 2025-02-26 1.016 0 +0
2025-02-27 2025-02-25 1.016 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.981 0 +0
2025-02-24 2025-02-20 1.016 0 +0
2025-02-21 2025-02-19 1.016 0 +0
2025-02-20 2025-02-18 1.016 0 +0
2025-02-19 2025-02-17 1.016 0 +0
2025-02-18 2025-02-14 0.993 0 +0
2025-02-17 2025-02-13 0.981 0 +0
2025-02-14 2025-02-12 1.016 0 +0
2025-02-13 2025-02-11 1.004 0 +0
2025-02-12 2025-02-10 1.004 0 +0
2025-02-11 2025-02-07 1.016 0 +0
2025-02-10 2025-02-06 1.016 0 +0
2025-02-07 2025-02-05 1.016 0 +0
2025-02-06 2025-02-04 1.004 0 +0
2025-02-05 2025-02-03 1.004 0 +0
2025-02-04 2025-01-28 1.004 0 +0
2025-02-03 2025-01-24 1.016 0 +0
2025-01-27 2025-01-23 1.016 0 +0
2025-01-24 2025-01-22 1.016 0 +0
2025-01-23 2025-01-21 1.016 0 +0
2025-01-22 2025-01-20 1.016 0 +0
2025-01-21 2025-01-17 1.016 0 +0
2025-01-20 2025-01-16 1.016 0 +0
2025-01-17 2025-01-15 1.016 0 +0
2025-01-16 2025-01-14 1.027 0 +0
2025-01-15 2025-01-13 1.027 0 +0
2025-01-14 2025-01-10 1.004 0 +0
2025-01-13 2025-01-09 1.016 0 +0
2025-01-10 2025-01-08 1.016 0 +0
2025-01-09 2025-01-07 1.016 0 +0
2025-01-08 2025-01-06 1.016 0 +0
2025-01-07 2025-01-03 1.016 0 +0
2025-01-06 2025-01-02 1.016 0 +0
2025-01-03 2024-12-31 1.027 0 +0
2025-01-02 2024-12-27 1.016 0 +0
2024-12-30 2024-12-24 1.004 0 +0
2024-12-27 2024-12-20 1.004 0 +0
2024-12-23 2024-12-19 1.004 0 +0
2024-12-20 2024-12-18 1.016 0 +0
2024-12-19 2024-12-17 1.016 0 +0
2024-12-18 2024-12-16 1.016 0 +0
2024-12-17 2024-12-13 1.016 0 +0
2024-12-16 2024-12-12 1.038 0 +0
2024-12-13 2024-12-11 1.016 0 +0
2024-12-12 2024-12-10 1.016 0 +0
2024-12-11 2024-12-09 1.016 0 +0
2024-12-10 2024-12-06 1.027 0 +0
2024-12-09 2024-12-05 1.004 0 +0
2024-12-06 2024-12-04 1.016 0 +0
2024-12-05 2024-12-03 1.016 0 +0
2024-12-04 2024-12-02 1.004 0 +0
2024-12-03 2024-11-29 1.016 0 +0
2024-12-02 2024-11-28 1.016 0 +0
2024-11-29 2024-11-27 1.038 0 +0
2024-11-28 2024-11-26 1.038 0 +0
2024-11-27 2024-11-25 1.027 0 +0
2024-11-26 2024-11-22 1.038 0 +0
2024-11-25 2024-11-21 1.050 0 +0
2024-11-22 2024-11-20 1.050 0 +0
2024-11-21 2024-11-19 1.050 0 +0
2024-11-20 2024-11-18 1.061 0 +0
2024-11-19 2024-11-15 1.027 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.061 0 +0
2024-11-12 2024-11-08 1.061 0 +0
2024-11-11 2024-11-07 1.061 0 +0
2024-11-08 2024-11-06 1.061 0 +0
2024-11-07 2024-11-05 1.061 0 +0
2024-11-06 2024-11-04 1.073 0 +0
2024-11-05 2024-11-01 1.073 0 +0
2024-11-04 2024-10-31 1.073 0 +0
2024-11-01 2024-10-30 1.050 0 +0
2024-10-31 2024-10-29 1.061 0 +0
2024-10-30 2024-10-28 1.061 0 +0
2024-10-29 2024-10-25 1.061 0 +0
2024-10-28 2024-10-24 1.073 0 +0
2024-10-25 2024-10-23 1.073 0 +0
2024-10-24 2024-10-22 1.073 0 +0
2024-10-23 2024-10-21 1.073 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.073 0 +0
2024-10-16 2024-10-14 1.107 0 +0
2024-10-15 2024-10-10 1.107 0 +0
2024-10-14 2024-10-09 1.107 0 +0
2024-10-10 2024-10-08 1.107 0 +0
2024-10-09 2024-10-07 1.107 0 +0
2024-10-08 2024-10-04 1.084 0 +0
2024-10-07 2024-10-03 1.084 0 +0
2024-10-04 2024-10-02 1.095 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.084 0 +0
2024-09-27 2024-09-25 1.073 0 +0
2024-09-26 2024-09-24 1.073 0 +0
2024-09-25 2024-09-23 1.073 0 +0
2024-09-24 2024-09-20 1.038 0 +0
2024-09-23 2024-09-19 1.027 0 +0
2024-09-20 2024-09-17 1.027 0 +0
2024-09-19 2024-09-16 1.027 0 +0
2024-09-17 2024-09-13 1.038 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.027 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.155 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.119 0 +0
2024-09-05 2024-09-03 1.119 0 +0
2024-09-04 2024-09-02 1.143 0 +0
2024-09-03 2024-08-30 1.119 0 +0
2024-09-02 2024-08-29 1.131 0 +0
2024-08-30 2024-08-28 1.119 0 +0
2024-08-29 2024-08-27 1.131 0 +0
2024-08-28 2024-08-26 1.131 0 +0
2024-08-27 2024-08-23 1.131 0 +0
2024-08-26 2024-08-22 1.155 0 +0
2024-08-23 2024-08-21 1.155 0 +0
2024-08-22 2024-08-20 1.155 0 +0
2024-08-21 2024-08-19 1.155 0 +0
2024-08-20 2024-08-16 1.155 0 +0
2024-08-19 2024-08-15 1.155 0 +0
2024-08-16 2024-08-14 1.155 0 +0
2024-08-15 2024-08-13 1.155 0 +0
2024-08-14 2024-08-12 1.143 0 +0
2024-08-13 2024-08-09 1.155 0 +0
2024-08-12 2024-08-08 1.155 0 +0
2024-08-09 2024-08-07 1.155 0 +0
2024-08-08 2024-08-06 1.155 0 +0
2024-08-07 2024-08-05 1.155 0 +0
2024-08-06 2024-08-02 1.155 0 +0
2024-08-05 2024-08-01 1.155 0 +0
2024-08-02 2024-07-31 1.155 0 +0
2024-08-01 2024-07-30 1.131 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.131 0 +0
2024-07-26 2024-07-24 1.131 0 +0
2024-07-25 2024-07-23 1.119 0 +0
2024-07-24 2024-07-22 1.107 0 +0
2024-07-23 2024-07-19 1.107 0 +0
2024-07-22 2024-07-18 1.155 0 +0
2024-07-19 2024-07-17 1.155 0 +0
2024-07-18 2024-07-16 1.155 0 +0
2024-07-17 2024-07-15 1.155 0 +0
2024-07-16 2024-07-12 1.155 0 +0
2024-07-15 2024-07-11 1.155 0 +0
2024-07-12 2024-07-10 1.155 0 +0
2024-07-11 2024-07-09 1.167 0 +0
2024-07-10 2024-07-08 1.155 0 +0
2024-07-09 2024-07-05 1.155 0 +0
2024-07-08 2024-07-04 1.167 0 +0
2024-07-05 2024-07-03 1.179 0 +0
2024-07-04 2024-07-02 1.191 0 +0
2024-07-03 2024-06-28 1.155 0 +0
2024-07-02 2024-06-27 1.155 0 +0
2024-06-28 2024-06-26 1.167 0 +0
2024-06-27 2024-06-25 1.167 0 +0
2024-06-26 2024-06-24 1.167 0 +0
2024-06-25 2024-06-21 1.179 0 +0
2024-06-24 2024-06-20 1.179 0 +0
2024-06-21 2024-06-19 1.179 0 +0
2024-06-20 2024-06-18 1.155 0 +0
2024-06-19 2024-06-17 1.143 0 +0
2024-06-18 2024-06-14 1.143 0 +0
2024-06-17 2024-06-13 1.203 0 +0
2024-06-14 2024-06-12 1.203 0 +0
2024-06-13 2024-06-11 1.203 0 +0
2024-06-12 2024-06-07 1.203 0 +0
2024-06-11 2024-06-06 1.191 0 +0
2024-06-07 2024-06-05 1.191 0 +0
2024-06-06 2024-06-04 1.167 0 +0
2024-06-05 2024-06-03 1.214 0 +0
2024-06-04 2024-05-31 1.226 0 +0
2024-06-03 2024-05-30 1.238 0 +0
2024-05-31 2024-05-29 1.238 0 +0
2024-05-30 2024-05-28 1.214 0 +0
2024-05-29 2024-05-27 1.203 0 +0
2024-05-28 2024-05-24 1.214 0 +0
2024-05-27 2024-05-23 1.191 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.429 0 +0
2024-05-22 2024-05-20 1.416 0 +0
2024-05-21 2024-05-17 1.376 0 +0
2024-05-20 2024-05-16 1.376 0 +0
2024-05-17 2024-05-14 1.376 0 +0
2024-05-16 2024-05-13 1.363 0 +0
2024-05-14 2024-05-10 1.337 0 +0
2024-05-13 2024-05-09 1.311 0 +0
2024-05-10 2024-05-08 1.298 0 +0
2024-05-09 2024-05-07 1.298 0 +0
2024-05-08 2024-05-06 1.298 0 +0
2024-05-07 2024-05-03 1.298 0 +0
2024-05-06 2024-05-02 1.285 0 +0
2024-05-03 2024-04-30 1.285 0 +0
2024-05-02 2024-04-29 1.285 0 +0
2024-04-30 2024-04-26 1.272 0 +0
2024-04-29 2024-04-25 1.259 0 +0
2024-04-26 2024-04-24 1.259 0 +0
2024-04-25 2024-04-23 1.259 0 +0
2024-04-24 2024-04-22 1.259 0 +0
2024-04-23 2024-04-19 1.259 0 +0
2024-04-22 2024-04-18 1.272 0 +0
2024-04-19 2024-04-17 1.259 0 +0
2024-04-18 2024-04-16 1.259 0 +0
2024-04-17 2024-04-15 1.272 0 +0
2024-04-16 2024-04-12 1.272 0 +0
2024-04-15 2024-04-11 1.272 0 +0
2024-04-12 2024-04-10 1.272 0 +0
2024-04-11 2024-04-09 1.272 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.272 0 +0
2024-04-08 2024-04-03 1.259 0 +0
2024-04-05 2024-04-02 1.259 0 +0
2024-04-03 2024-03-28 1.259 0 +0
2024-04-02 2024-03-27 1.259 0 +0
2024-03-28 2024-03-26 1.272 0 +0
2024-03-27 2024-03-25 1.272 0 +0
2024-03-26 2024-03-22 1.180 0 +0
2024-03-25 2024-03-21 1.193 0 +0
2024-03-22 2024-03-20 1.193 0 +0
2024-03-21 2024-03-19 1.193 0 +0
2024-03-20 2024-03-18 1.193 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.206 0 +0
2024-03-15 2024-03-13 1.206 0 +0
2024-03-14 2024-03-12 1.206 0 +0
2024-03-13 2024-03-11 1.206 0 +0
2024-03-12 2024-03-08 1.206 0 +0
2024-03-11 2024-03-07 1.154 0 +0
2024-03-08 2024-03-06 1.167 0 +0
2024-03-07 2024-03-05 1.167 0 +0
2024-03-06 2024-03-04 1.167 0 +0
2024-03-05 2024-03-01 1.167 0 +0
2024-03-04 2024-02-29 1.167 0 +0
2024-03-01 2024-02-28 1.167 0 +0
2024-02-29 2024-02-27 1.167 0 +0
2024-02-28 2024-02-26 1.167 0 +0
2024-02-27 2024-02-23 1.167 0 +0
2024-02-26 2024-02-22 1.167 0 +0
2024-02-23 2024-02-21 1.167 0 +0
2024-02-22 2024-02-20 1.167 0 +0
2024-02-21 2024-02-19 1.180 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.180 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.180 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.180 0 +0
2024-01-30 2024-01-26 1.127 0 +0
2024-01-29 2024-01-25 1.127 0 +0
2024-01-26 2024-01-24 1.127 0 +0
2024-01-25 2024-01-23 1.101 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 0.996 0 +0
2024-01-19 2024-01-17 0.996 0 +0
2024-01-18 2024-01-16 0.996 0 +0
2024-01-17 2024-01-15 1.009 0 +0
2024-01-16 2024-01-12 1.009 0 +0
2024-01-15 2024-01-11 1.009 0 +0
2024-01-12 2024-01-10 1.009 0 +0
2024-01-11 2024-01-09 1.009 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 1.009 0 +0
2024-01-08 2024-01-04 1.009 0 +0
2024-01-05 2024-01-03 1.009 0 +0
2024-01-04 2024-01-02 1.009 0 +0
2024-01-03 2023-12-29 0.996 0 +0
2024-01-02 2023-12-28 1.036 0 +0
2023-12-29 2023-12-27 1.049 0 +0
2023-12-28 2023-12-22 1.036 0 +0
2023-12-27 2023-12-21 1.036 0 +0
2023-12-22 2023-12-20 1.036 0 +0
2023-12-21 2023-12-19 1.023 0 +0
2023-12-20 2023-12-18 1.023 0 +0
2023-12-19 2023-12-15 1.036 0 +0
2023-12-18 2023-12-14 1.036 0 +0
2023-12-15 2023-12-13 1.036 0 +0
2023-12-14 2023-12-12 1.036 0 +0
2023-12-13 2023-12-11 1.036 0 +0
2023-12-12 2023-12-08 1.049 0 +0
2023-12-11 2023-12-07 1.049 0 +0
2023-12-08 2023-12-06 1.009 0 +0
2023-12-07 2023-12-05 1.023 0 +0
2023-12-06 2023-12-04 1.023 0 +0
2023-12-05 2023-12-01 1.023 0 +0
2023-12-04 2023-11-30 1.023 0 +0
2023-12-01 2023-11-29 1.023 0 +0
2023-11-30 2023-11-28 1.023 0 +0
2023-11-29 2023-11-27 1.023 0 +0
2023-11-28 2023-11-24 1.023 0 +0
2023-11-27 2023-11-23 1.023 0 +0
2023-11-24 2023-11-22 1.023 0 +0
2023-11-23 2023-11-21 1.036 0 +0
2023-11-22 2023-11-20 1.036 0 +0
2023-11-21 2023-11-17 1.036 0 +0
2023-11-20 2023-11-16 1.036 0 +0
2023-11-17 2023-11-15 1.036 0 +0
2023-11-16 2023-11-14 1.036 0 +0
2023-11-15 2023-11-13 1.023 0 +0
2023-11-14 2023-11-10 1.023 0 +0
2023-11-13 2023-11-09 1.023 0 +0
2023-11-10 2023-11-08 1.023 0 +0
2023-11-09 2023-11-07 1.023 0 +0
2023-11-08 2023-11-06 1.009 0 +0
2023-11-07 2023-11-03 0.983 0 +0
2023-11-06 2023-11-02 0.983 0 +0
2023-11-03 2023-11-01 0.983 0 +0
2023-11-02 2023-10-31 0.983 0 +0
2023-11-01 2023-10-30 1.009 0 +0
2023-10-31 2023-10-27 0.996 0 +0
2023-10-30 2023-10-26 1.009 0 +0
2023-10-27 2023-10-25 0.996 0 +0
2023-10-26 2023-10-24 0.983 0 +0
2023-10-25 2023-10-20 1.009 0 +0
2023-10-24 2023-10-19 1.023 0 +0
2023-10-20 2023-10-18 1.023 0 +0
2023-10-19 2023-10-17 1.023 0 +0
2023-10-18 2023-10-16 1.009 0 +0
2023-10-17 2023-10-13 0.983 0 +0
2023-10-16 2023-10-12 1.009 0 +0
2023-10-13 2023-10-11 1.023 0 +0
2023-10-12 2023-10-10 1.036 0 +0
2023-10-11 2023-10-09 1.036 0 +0
2023-10-10 2023-10-06 1.036 0 +0
2023-10-09 2023-10-05 1.049 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.049 0 +0
2023-10-04 2023-09-29 1.049 0 +0
2023-10-03 2023-09-28 1.049 0 +0
2023-09-29 2023-09-27 1.049 0 +0
2023-09-28 2023-09-26 1.049 0 +0
2023-09-27 2023-09-25 1.049 0 +0
2023-09-26 2023-09-22 1.062 0 +0
2023-09-25 2023-09-21 1.062 0 +0
2023-09-22 2023-09-20 1.062 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.062 0 +0
2023-09-19 2023-09-15 1.049 0 +0
2023-09-18 2023-09-14 1.049 0 +0
2023-09-15 2023-09-13 1.129 0 +0
2023-09-14 2023-09-12 1.129 0 +0
2023-09-13 2023-09-11 1.129 0 +0
2023-09-12 2023-09-07 1.142 0 +0
2023-09-11 2023-09-06 1.142 0 +0
2023-09-07 2023-09-05 1.142 0 +0
2023-09-06 2023-09-04 1.170 0 +0
2023-09-05 2023-08-31 1.170 0 +0
2023-09-04 2023-08-30 1.183 0 +0
2023-08-31 2023-08-29 1.183 0 +0
2023-08-30 2023-08-28 1.142 0 +0
2023-08-29 2023-08-25 1.129 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.115 0 +0
2023-08-24 2023-08-22 1.129 0 +0
2023-08-23 2023-08-21 1.088 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.115 0 +0
2023-08-17 2023-08-15 1.115 0 +0
2023-08-16 2023-08-14 1.115 0 +0
2023-08-15 2023-08-11 1.115 0 +0
2023-08-14 2023-08-10 1.115 0 +0
2023-08-11 2023-08-09 1.115 0 +0
2023-08-10 2023-08-08 1.115 0 +0
2023-08-09 2023-08-07 1.102 0 +0
2023-08-08 2023-08-04 1.102 0 +0
2023-08-07 2023-08-03 1.102 0 +0
2023-08-04 2023-08-02 1.129 0 +0
2023-08-03 2023-08-01 1.115 0 +0
2023-08-02 2023-07-31 1.115 0 +0
2023-08-01 2023-07-28 1.115 0 +0
2023-07-31 2023-07-27 1.115 0 +0
2023-07-28 2023-07-26 1.115 0 +0
2023-07-27 2023-07-25 1.156 0 +0
2023-07-26 2023-07-24 1.156 0 +0
2023-07-25 2023-07-21 1.115 0 +0
2023-07-24 2023-07-20 1.115 0 +0
2023-07-21 2023-07-19 1.142 0 +0
2023-07-20 2023-07-18 1.034 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 1.020 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.047 0 +0
2023-07-11 2023-07-07 1.047 0 +0
2023-07-10 2023-07-06 1.034 0 +0
2023-07-07 2023-07-05 1.034 0 +0
2023-07-06 2023-07-04 1.034 0 +0
2023-07-05 2023-07-03 1.006 0 +0
2023-07-04 2023-06-30 0.993 0 +0
2023-07-03 2023-06-29 0.993 0 +0
2023-06-30 2023-06-28 0.993 0 +0
2023-06-29 2023-06-27 0.993 0 +0
2023-06-28 2023-06-26 0.993 0 +0
2023-06-27 2023-06-23 0.993 0 +0
2023-06-26 2023-06-21 1.006 0 +0
2023-06-23 2023-06-20 1.006 0 +0
2023-06-21 2023-06-19 1.006 0 +0
2023-06-20 2023-06-16 1.006 0 +0
2023-06-19 2023-06-15 1.047 0 +0
2023-06-16 2023-06-14 1.047 0 +0
2023-06-15 2023-06-13 1.047 0 +0
2023-06-14 2023-06-12 1.047 0 +0
2023-06-13 2023-06-09 1.061 0 +0
2023-06-12 2023-06-08 1.061 0 +0
2023-06-09 2023-06-07 1.061 0 +0
2023-06-08 2023-06-06 1.061 0 +0
2023-06-07 2023-06-05 1.061 0 +0
2023-06-06 2023-06-02 1.061 0 +0
2023-06-05 2023-06-01 1.061 0 +0
2023-06-02 2023-05-31 1.061 0 +0
2023-06-01 2023-05-30 1.074 0 +0
2023-05-31 2023-05-29 1.074 0 +0
2023-05-30 2023-05-25 1.088 0 +0
2023-05-29 2023-05-24 1.088 0 +0
2023-05-25 2023-05-23 1.088 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.145 0 +0
2023-05-22 2023-05-18 1.174 0 +0
2023-05-19 2023-05-17 1.160 0 +0
2023-05-18 2023-05-16 1.231 0 +0
2023-05-17 2023-05-15 1.217 0 +0
2023-05-16 2023-05-12 1.217 0 +0
2023-05-15 2023-05-11 1.188 0 +0
2023-05-12 2023-05-10 1.188 0 +0
2023-05-11 2023-05-09 1.188 0 +0
2023-05-10 2023-05-08 1.188 0 +0
2023-05-09 2023-05-05 1.188 0 +0
2023-05-08 2023-05-04 1.188 0 +0
2023-05-05 2023-05-03 1.188 0 +0
2023-05-04 2023-05-02 1.188 0 +0
2023-05-03 2023-04-28 1.188 0 +0
2023-05-02 2023-04-27 1.188 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.188 0 +0
2023-04-26 2023-04-24 1.217 0 +0
2023-04-25 2023-04-21 1.217 0 +0
2023-04-24 2023-04-20 1.217 0 +0
2023-04-21 2023-04-19 1.217 0 +0
2023-04-20 2023-04-18 1.217 0 +0
2023-04-19 2023-04-17 1.217 0 +0
2023-04-18 2023-04-14 1.231 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.274 0 +0
2023-04-13 2023-04-11 1.246 0 +0
2023-04-12 2023-04-06 1.260 0 +0
2023-04-11 2023-04-04 1.246 0 +0
2023-04-06 2023-04-03 1.217 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.188 0 +0
2023-03-30 2023-03-28 1.188 0 +0
2023-03-29 2023-03-27 1.174 0 +0
2023-03-28 2023-03-24 1.174 0 +0
2023-03-27 2023-03-23 1.174 0 +0
2023-03-24 2023-03-22 1.174 0 +0
2023-03-23 2023-03-21 1.174 0 +0
2023-03-22 2023-03-20 1.174 0 +0
2023-03-21 2023-03-17 1.174 0 +0
2023-03-20 2023-03-16 1.174 0 +0
2023-03-17 2023-03-15 1.174 0 +0
2023-03-16 2023-03-14 1.174 0 +0
2023-03-15 2023-03-13 1.174 0 +0
2023-03-14 2023-03-10 1.260 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.260 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.260 0 +0
2023-03-06 2023-03-02 1.217 0 +0
2023-03-03 2023-03-01 1.217 0 +0
2023-03-02 2023-02-28 1.217 0 +0
2023-03-01 2023-02-27 1.174 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.188 0 +0
2023-02-24 2023-02-22 1.188 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.203 0 +0
2023-02-21 2023-02-17 1.203 0 +0
2023-02-20 2023-02-16 1.203 0 +0
2023-02-17 2023-02-15 1.203 0 +0
2023-02-16 2023-02-14 1.203 0 +0
2023-02-15 2023-02-13 1.174 0 +0
2023-02-14 2023-02-10 1.246 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.203 0 +0
2023-02-08 2023-02-06 1.203 0 +0
2023-02-07 2023-02-03 1.203 0 +0
2023-02-06 2023-02-02 1.203 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.274 0 +0
2023-02-01 2023-01-30 1.274 0 +0
2023-01-31 2023-01-27 1.274 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.274 0 +0
2023-01-26 2023-01-19 1.274 0 +0
2023-01-20 2023-01-18 1.289 0 +0
2023-01-19 2023-01-17 1.117 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.117 0 +0
2023-01-13 2023-01-11 1.117 0 +0
2023-01-12 2023-01-10 1.117 0 +0
2023-01-11 2023-01-09 1.117 0 +0
2023-01-10 2023-01-06 1.117 0 +0
2023-01-09 2023-01-05 1.117 0 +0
2023-01-06 2023-01-04 1.117 0 +0
2023-01-05 2023-01-03 1.145 0 +0
2023-01-04 2022-12-30 1.117 0 +0
2023-01-03 2022-12-29 1.117 0 +0
2022-12-30 2022-12-28 1.117 0 +0
2022-12-29 2022-12-23 1.117 0 +0
2022-12-28 2022-12-22 1.117 0 +0
2022-12-23 2022-12-21 1.117 0 +0
2022-12-22 2022-12-20 1.117 0 +0
2022-12-21 2022-12-19 1.117 0 +0
2022-12-20 2022-12-16 1.117 0 +0
2022-12-19 2022-12-15 1.117 0 +0
2022-12-16 2022-12-14 1.117 0 +0
2022-12-15 2022-12-13 1.074 0 +0
2022-12-14 2022-12-12 1.074 0 +0
2022-12-13 2022-12-09 1.074 0 +0
2022-12-12 2022-12-08 1.059 0 +0
2022-12-09 2022-12-07 1.059 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 1.045 0 +0
2022-12-06 2022-12-02 1.145 0 +0
2022-12-05 2022-12-01 1.117 0 +0
2022-12-02 2022-11-30 1.117 0 +0
2022-12-01 2022-11-29 1.117 0 +0
2022-11-30 2022-11-28 1.117 0 +0
2022-11-29 2022-11-25 1.117 0 +0
2022-11-28 2022-11-24 1.117 0 +0
2022-11-25 2022-11-23 1.117 0 +0
2022-11-24 2022-11-22 1.117 0 +0
2022-11-23 2022-11-21 1.117 0 +0
2022-11-22 2022-11-18 1.117 0 +0
2022-11-21 2022-11-17 1.117 0 +0
2022-11-18 2022-11-16 1.117 0 +0
2022-11-17 2022-11-15 1.117 0 +0
2022-11-16 2022-11-14 1.117 0 +0
2022-11-15 2022-11-11 1.117 0 +0
2022-11-14 2022-11-10 1.117 0 +0
2022-11-11 2022-11-09 1.117 0 +0
2022-11-10 2022-11-08 1.131 0 +0
2022-11-09 2022-11-07 1.074 0 +0
2022-11-08 2022-11-04 1.102 0 +0
2022-11-07 2022-11-03 1.174 0 +0
2022-11-04 2022-11-02 1.174 0 +0
2022-11-03 2022-11-01 1.174 0 +0
2022-11-02 2022-10-31 1.174 0 +0
2022-11-01 2022-10-28 1.145 0 +0
2022-10-31 2022-10-27 1.145 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.131 0 +0
2022-10-25 2022-10-21 1.131 0 +0
2022-10-24 2022-10-20 1.131 0 +0
2022-10-21 2022-10-19 1.131 0 +0
2022-10-20 2022-10-18 1.131 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.131 0 +0
2022-10-17 2022-10-13 1.131 0 +0
2022-10-14 2022-10-12 1.131 0 +0
2022-10-13 2022-10-11 1.131 0 +0
2022-10-12 2022-10-10 1.131 0 +0
2022-10-11 2022-10-07 1.131 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.131 0 +0
2022-10-06 2022-10-03 1.074 0 +0
2022-10-05 2022-09-30 1.074 0 +0
2022-10-03 2022-09-29 1.174 0 +0
2022-09-30 2022-09-28 1.217 0 +0
2022-09-29 2022-09-27 1.231 0 +0
2022-09-28 2022-09-26 1.246 0 +0
2022-09-27 2022-09-23 1.246 0 +0
2022-09-26 2022-09-22 1.246 0 +0
2022-09-23 2022-09-21 1.246 0 +0
2022-09-22 2022-09-20 1.246 0 +0
2022-09-21 2022-09-19 1.246 0 +0
2022-09-20 2022-09-16 1.246 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.346 0 +0
2022-09-15 2022-09-13 1.346 0 +0
2022-09-14 2022-09-09 1.346 0 +0
2022-09-13 2022-09-08 1.332 0 +0
2022-09-09 2022-09-07 1.332 0 +0
2022-09-08 2022-09-06 1.332 0 +0
2022-09-07 2022-09-05 1.332 0 +0
2022-09-06 2022-09-02 1.332 0 +0
2022-09-05 2022-09-01 1.332 0 +0
2022-09-02 2022-08-31 1.332 0 +0
2022-09-01 2022-08-30 1.332 0 +0
2022-08-31 2022-08-29 1.332 0 +0
2022-08-30 2022-08-26 1.317 0 +0
2022-08-29 2022-08-25 1.332 0 +0
2022-08-26 2022-08-24 1.332 0 +0
2022-08-25 2022-08-23 1.332 0 +0
2022-08-24 2022-08-22 1.332 0 +0
2022-08-23 2022-08-19 1.332 0 +0
2022-08-22 2022-08-18 1.317 0 +0
2022-08-19 2022-08-17 1.317 0 +0
2022-08-18 2022-08-16 1.317 0 +0
2022-08-17 2022-08-15 1.346 0 +0
2022-08-16 2022-08-12 1.346 0 +0
2022-08-15 2022-08-11 1.361 0 +0
2022-08-12 2022-08-10 1.361 0 +0
2022-08-11 2022-08-09 1.361 0 +0
2022-08-10 2022-08-08 1.361 0 +0
2022-08-09 2022-08-05 1.361 0 +0
2022-08-08 2022-08-04 1.361 0 +0
2022-08-05 2022-08-03 1.346 0 +0
2022-08-04 2022-08-02 1.346 0 +0
2022-08-03 2022-08-01 1.346 0 +0
2022-08-02 2022-07-29 1.361 0 +0
2022-08-01 2022-07-28 1.449 0 +0
2022-07-29 2022-07-27 1.449 0 +0
2022-07-28 2022-07-26 1.449 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.332 0 +0
2022-07-25 2022-07-21 1.332 0 +0
2022-07-22 2022-07-20 1.376 0 +0
2022-07-21 2022-07-19 1.376 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.303 0 +0
2022-07-18 2022-07-14 1.361 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.361 0 +0
2022-07-13 2022-07-11 1.361 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.376 0 +0
2022-07-08 2022-07-06 1.376 0 +0
2022-07-07 2022-07-05 1.376 0 +0
2022-07-06 2022-07-04 1.361 0 +0
2022-07-05 2022-06-30 1.405 0 +0
2022-07-04 2022-06-29 1.405 0 +0
2022-06-30 2022-06-28 1.405 0 +0
2022-06-29 2022-06-27 1.405 0 +0
2022-06-28 2022-06-24 1.420 0 +0
2022-06-27 2022-06-23 1.434 0 -1,380
2022-06-15 2022-06-13 1.405 1,380 -444 0.00% 1,939
2022-05-25 2022-05-23 1.538 1,824 +70 0.00% 2,805
2022-05-20 2022-05-18 1.523 1,754 -5,254 0.00% 2,671
2022-04-19 2022-04-13 1.523 7,008 -656 0.00% 10,671
2022-03-31 2022-03-29 1.492 7,664 -42,689 0.00% 11,436
2022-03-25 2022-03-23 1.477 50,353 -13 0.02% 74,370
2022-03-24 2022-03-22 1.492 50,366 -197,026 0.02% 75,156
2022-03-16 2022-03-14 1.431 247,392 -1,970 0.08% 354,088
2022-03-15 2022-03-11 1.462 249,362 -657 0.08% 364,502
2022-03-11 2022-03-09 1.462 250,019 -295,539 0.08% 365,462
2022-03-07 2022-03-03 1.462 545,558 -6,567 0.17% 797,463
2022-03-04 2022-03-02 1.492 552,125 -24,300 0.17% 823,876
2022-03-03 2022-03-01 1.507 576,425 -13,135 0.18% 868,913
2021-10-27 2021-10-25 1.553 589,560 +6,567 0.18% 915,643
2021-10-26 2021-10-22 1.599 582,993 -1,970 0.18% 932,075
2021-10-22 2021-10-20 1.599 584,963 +657 0.18% 935,224
2021-10-18 2021-10-12 1.584 584,306 -5,254 0.18% 925,277
2021-09-09 2021-09-07 1.644 589,560 +10,719 0.18% 969,172
2021-08-06 2021-08-04 1.644 578,841 -7,093 0.18% 951,551
2021-08-05 2021-08-03 1.644 585,934 -1,290 0.18% 963,212
2021-08-03 2021-07-30 1.628 587,224 -31,595 0.18% 956,225
2021-07-29 2021-07-27 1.613 618,819 -645 0.19% 998,077
2021-07-28 2021-07-26 1.628 619,464 -1,290 0.19% 1,008,724
2021-07-27 2021-07-23 1.628 620,754 -7,093 0.19% 1,010,825
2021-07-26 2021-07-22 1.675 627,847 -39,978 0.19% 1,051,586
2021-07-22 2021-07-20 1.706 667,825 -21,279 0.21% 1,139,259
2021-07-20 2021-07-16 1.752 689,104 -645 0.21% 1,207,620
2021-07-15 2021-07-13 1.752 689,749 +32,241 0.21% 1,208,750
2021-07-07 2021-07-05 1.752 657,508 -1,934 0.20% 1,152,250
2021-07-06 2021-07-02 1.752 659,442 -5,159 0.20% 1,155,639
2021-06-30 2021-06-28 1.768 664,601 +645 0.21% 1,174,987
2021-06-28 2021-06-24 1.768 663,956 +44,492 0.21% 1,173,846
2021-06-21 2021-06-17 1.799 619,464 -3,869 0.19% 1,114,400
2021-06-18 2021-06-16 1.799 623,333 -5,158 0.19% 1,121,360
2021-06-17 2021-06-15 1.799 628,491 +2,579 0.19% 1,130,640
2021-06-16 2021-06-11 1.783 625,912 +645 0.19% 1,116,293
2021-06-15 2021-06-10 1.846 625,267 +1,289 0.19% 1,153,930
2021-06-10 2021-06-08 1.814 623,978 +7,738 0.19% 1,132,198
2021-06-08 2021-06-04 1.861 616,240 -3,224 0.19% 1,146,828
2021-06-07 2021-06-03 1.861 619,464 +2,579 0.19% 1,152,828
2021-06-04 2021-06-02 1.846 616,885 -5,158 0.19% 1,138,461
2021-06-03 2021-06-01 1.830 622,043 -7,093 0.19% 1,138,333
2021-06-02 2021-05-31 1.846 629,136 +16,120 0.19% 1,161,071
2021-05-27 2021-05-25 1.892 613,016 -7,738 0.19% 1,159,842
2021-05-25 2021-05-21 2.085 620,754 +29,796 0.19% 1,294,374
2021-05-24 2021-05-20 2.101 590,958 +1,228 0.19% 1,241,871
2021-05-21 2021-05-18 2.085 589,730 +1,228 0.19% 1,229,683
2021-05-18 2021-05-14 2.101 588,502 +10,435 0.19% 1,236,710
2021-05-11 2021-05-07 2.053 578,067 +3,684 0.19% 1,186,530
2021-05-10 2021-05-06 2.036 574,383 -6,753 0.19% 1,169,612
2021-05-07 2021-05-05 2.036 581,136 +2,456 0.19% 1,183,363
2021-05-06 2021-05-04 1.939 578,680 +3,069 0.19% 1,121,800
2021-05-04 2021-04-30 1.890 575,611 +9,822 0.19% 1,087,720
2021-05-03 2021-04-29 1.906 565,789 +3,683 0.19% 1,078,377
2021-04-28 2021-04-26 1.857 562,106 -2,456 0.18% 1,043,886
2021-04-27 2021-04-23 1.808 564,562 -1,227 0.18% 1,020,857
2021-04-26 2021-04-22 1.808 565,789 +6,138 0.19% 1,023,075
2021-04-22 2021-04-20 1.808 559,651 -6,138 0.18% 1,011,976
2021-04-21 2021-04-19 1.808 565,789 +7,366 0.19% 1,023,075
2021-04-16 2021-04-14 1.808 558,423 -2,455 0.18% 1,009,756
2021-04-14 2021-04-12 1.808 560,878 -12,278 0.18% 1,014,195
2021-04-13 2021-04-09 1.792 573,156 +5,525 0.19% 1,027,060
2021-04-12 2021-04-08 1.825 567,631 -6,138 0.19% 1,035,653
2021-04-09 2021-04-07 1.792 573,769 +15,346 0.19% 1,028,158
2021-03-31 2021-03-29 1.792 558,423 -28,238 0.18% 1,000,659
2021-03-30 2021-03-26 1.825 586,661 -30,693 0.19% 1,070,374
2021-03-29 2021-03-25 1.792 617,354 -15,960 0.20% 1,106,260
2021-03-26 2021-03-24 1.743 633,314 +6,752 0.21% 1,103,908
2021-03-25 2021-03-23 1.759 626,562 +15,347 0.21% 1,102,346
2021-03-24 2021-03-22 1.825 611,215 -14,119 0.20% 1,115,173
2021-03-23 2021-03-19 1.825 625,334 -12,277 0.21% 1,140,933
2021-03-22 2021-03-18 1.857 637,611 -12,891 0.21% 1,184,107
2021-03-16 2021-03-12 1.759 650,502 -31,307 0.21% 1,144,465
2021-03-15 2021-03-11 1.743 681,809 +1,228 0.22% 1,188,438
2021-03-12 2021-03-10 1.759 680,581 +3,069 0.22% 1,197,385
2021-03-11 2021-03-09 1.776 677,512 +30,079 0.22% 1,203,022
2021-03-10 2021-03-08 1.808 647,433 -9,208 0.21% 1,170,706
2021-03-09 2021-03-05 1.759 656,641 +87,169 0.22% 1,155,266
2021-03-05 2021-03-03 1.825 569,472 -9,822 0.19% 1,039,012
2021-03-03 2021-03-01 1.776 579,294 +13,505 0.19% 1,028,622
2021-03-02 2021-02-26 1.759 565,789 -16,575 0.19% 995,425
2021-03-01 2021-02-25 1.759 582,364 +16,575 0.19% 1,024,586
2021-02-24 2021-02-22 1.792 565,789 +614 0.19% 1,013,858
2021-02-22 2021-02-18 1.808 565,175 +2,455 0.19% 1,021,965
2021-02-19 2021-02-17 1.825 562,720 +5,525 0.19% 1,026,693
2021-02-18 2021-02-16 1.841 557,195 -614 0.18% 1,025,689
2021-02-04 2021-02-02 1.759 557,809 +6,139 0.18% 981,385
2021-02-03 2021-02-01 1.808 551,670 +1,841 0.18% 997,545
2021-02-02 2021-01-29 1.808 549,829 -3,683 0.18% 994,216
2021-01-27 2021-01-25 1.841 553,512 +5,525 0.18% 1,018,910
2021-01-26 2021-01-22 1.841 547,987 +16,574 0.18% 1,008,739
2021-01-05 2020-12-31 1.727 531,413 -39,901 0.18% 917,631
2021-01-04 2020-12-29 1.678 571,314 -5,525 0.19% 958,611
2020-12-30 2020-12-28 1.645 576,839 +8,594 0.19% 949,087
2020-12-29 2020-12-24 1.694 568,245 +3,070 0.19% 962,718
2020-12-28 2020-12-22 1.694 565,175 -7,981 0.19% 957,517
2020-12-23 2020-12-21 1.776 573,156 -4,297 0.19% 1,017,723
2020-12-22 2020-12-18 1.841 577,453 +40,515 0.19% 1,062,980
2020-12-21 2020-12-17 2.020 536,938 -29,465 0.18% 1,084,616
2020-12-16 2020-12-14 1.678 566,403 -11,664 0.19% 950,370
2020-12-15 2020-12-11 1.645 578,067 -613 0.19% 951,108
2020-12-11 2020-12-09 1.613 578,680 +12,277 0.19% 933,263
2020-12-07 2020-12-03 1.678 566,403 +1,841 0.19% 950,370
2020-12-04 2020-12-02 1.645 564,562 -7,366 0.19% 928,888
2020-12-01 2020-11-27 1.694 571,928 +3,683 0.19% 968,958
2020-11-30 2020-11-26 1.710 568,245 +29,466 0.19% 971,975
2020-11-27 2020-11-25 1.694 538,779 +7,366 0.18% 912,797
2020-11-12 2020-11-10 1.580 531,413 -47,267 0.18% 839,719
2020-11-11 2020-11-09 1.531 578,680 +1,227 0.19% 886,128
2020-11-10 2020-11-06 1.531 577,453 +614 0.19% 884,249
2020-11-09 2020-11-05 1.580 576,839 +30,693 0.19% 911,500
2020-11-05 2020-11-03 1.531 546,146 +19,030 0.18% 836,309
2020-10-30 2020-10-28 1.596 527,116 -7,980 0.17% 841,516
2020-10-28 2020-10-23 1.613 535,096 -9,822 0.18% 862,973
2020-10-27 2020-10-22 1.596 544,918 -1,842 0.18% 869,936
2020-10-23 2020-10-21 1.596 546,760 -1,227 0.18% 872,877
2020-10-22 2020-10-20 1.564 547,987 -28,238 0.18% 856,982
2020-10-16 2020-10-14 1.515 576,225 +6,139 0.19% 872,982
2020-09-10 2020-09-08 1.499 570,086 +12,668 0.19% 854,816
2020-09-04 2020-09-02 1.516 557,418 -30,611 0.19% 845,108
2020-09-03 2020-09-01 1.499 588,029 -24,009 0.20% 881,721
2020-09-02 2020-08-31 1.483 612,038 +25,810 0.21% 907,525
2020-09-01 2020-08-28 1.466 586,228 +22,808 0.20% 859,487
2020-08-14 2020-08-12 1.433 563,420 +6,002 0.19% 807,274
2020-08-06 2020-08-04 1.416 557,418 -6,002 0.19% 789,387
2020-08-04 2020-07-31 1.416 563,420 +13,205 0.19% 797,887
2020-08-03 2020-07-30 1.466 550,215 +1,801 0.19% 806,687
2020-07-16 2020-07-14 1.283 548,414 -3,002 0.18% 703,541
2020-06-30 2020-06-26 1.266 551,416 +6,003 0.19% 698,205
2020-06-11 2020-06-09 1.383 545,413 -7,203 0.18% 754,212
2020-06-09 2020-06-05 1.366 552,616 -600 0.19% 754,966
2020-05-26 2020-05-22 1.435 553,216 +26,661 0.19% 794,053
2020-04-29 2020-04-27 1.435 526,555 -3,428 0.19% 755,786
2020-04-28 2020-04-24 1.383 529,983 +3,428 0.19% 732,875
2020-03-31 2020-03-27 1.453 526,555 +8,569 0.19% 765,002
2020-03-30 2020-03-26 1.383 517,986 +572 0.18% 716,285
2020-03-18 2020-03-16 1.383 517,414 +11,425 0.18% 715,494
2020-02-25 2020-02-21 1.470 505,989 -5,713 0.18% 743,980
2020-02-10 2020-02-06 1.575 511,702 +5,713 0.18% 806,122
2020-01-21 2020-01-17 1.540 505,989 -571 0.18% 779,408
2019-12-09 2019-12-05 1.558 506,560 +5,713 0.18% 789,154
2019-12-02 2019-11-28 1.540 500,847 +7,427 0.18% 771,487
2019-11-27 2019-11-25 1.628 493,420 +21,709 0.17% 803,231
2019-11-14 2019-11-12 1.593 471,711 +6,855 0.17% 751,378
2019-09-17 2019-09-13 1.698 464,856 -17,138 0.16% 789,280
2019-09-10 2019-09-06 1.769 481,994 +9,836 0.17% 852,654
2019-08-29 2019-08-27 1.769 472,158 -5,036 0.17% 835,254
2019-08-28 2019-08-26 1.733 477,194 -1,120 0.17% 827,109
2019-07-10 2019-07-08 1.840 478,314 +1,679 0.17% 880,331
2019-07-02 2019-06-27 1.912 476,635 +2,239 0.17% 911,309
2019-06-26 2019-06-24 1.948 474,396 +2,238 0.17% 923,982
2019-06-19 2019-06-17 1.930 472,158 +1,679 0.17% 911,186
2019-05-30 2019-05-28 2.168 470,479 +24,547 0.17% 1,020,012
2019-04-26 2019-04-24 2.168 445,932 -2 0.17% 966,793
2018-12-06 2018-12-04 1.942 445,934 -3 0.17% 865,914
2018-09-26 2018-09-21 1.980 445,937 -5,305 0.17% 882,734
2018-09-10 2018-09-06 2.018 451,242 +8,514 0.17% 910,413
2018-08-22 2018-08-20 2.037 442,728 -3,122 0.17% 901,743
2018-08-21 2018-08-17 1.941 445,850 +3,122 0.17% 865,266
2018-08-17 2018-08-15 1.979 442,728 -5,204 0.17% 876,222
2018-08-16 2018-08-14 1.941 447,932 +5,204 0.17% 869,307
2018-08-06 2018-08-02 2.018 442,728 +1,041 0.17% 893,236
2018-08-03 2018-08-01 2.037 441,687 +4,164 0.17% 899,622
2018-07-26 2018-07-24 2.018 437,523 -6,766 0.17% 882,734
2018-07-18 2018-07-16 1.883 444,289 -3,643 0.17% 836,626
2018-07-17 2018-07-13 1.883 447,932 +5,204 0.17% 843,486
2018-07-16 2018-07-12 1.902 442,728 -6,765 0.17% 842,194
2018-07-13 2018-07-11 1.902 449,493 +6,765 0.17% 855,062
2018-07-12 2018-07-10 1.960 442,728 -1,561 0.17% 867,715
2018-07-05 2018-07-03 1.921 444,289 -4,163 0.17% 853,700
2018-07-04 2018-06-29 1.960 448,452 +8,326 0.17% 878,933
2018-07-03 2018-06-28 1.960 440,126 +6,246 0.17% 862,615
2018-06-22 2018-06-20 1.998 433,880 -5,205 0.17% 867,047
2018-06-21 2018-06-19 1.960 439,085 +62,452 0.17% 860,575
2018-06-20 2018-06-15 2.056 376,633 -1,041 0.15% 774,358
2018-06-19 2018-06-14 2.037 377,674 -1,041 0.15% 769,241
2018-06-15 2018-06-13 2.037 378,715 +2,082 0.15% 771,362
2018-06-14 2018-06-12 2.056 376,633 -6,246 0.15% 774,358
2018-06-08 2018-06-06 2.037 382,879 +6,246 0.15% 779,843
2018-06-07 2018-06-05 2.056 376,633 -5,205 0.15% 774,358
2018-06-04 2018-05-31 2.056 381,838 -520 0.15% 785,060
2018-06-01 2018-05-30 2.213 382,358 -4,684 0.15% 846,003
2018-05-31 2018-05-29 2.193 387,042 +18,964 0.15% 848,652
2018-05-30 2018-05-28 2.233 368,078 -5,017 0.15% 821,744
2018-05-25 2018-05-23 2.213 373,095 +5,017 0.15% 825,508
2018-04-30 2018-04-26 2.173 368,078 -150 0.15% 799,733
2018-04-16 2018-04-12 2.252 368,228 -6,522 0.15% 829,419
2018-04-10 2018-04-06 2.113 374,750 +6,522 0.15% 791,820
2018-04-06 2018-04-03 2.133 368,228 +3,511 0.15% 785,379
2018-04-04 2018-03-29 2.133 364,717 -20,067 0.15% 777,891
2018-03-26 2018-03-22 2.193 384,784 -10,033 0.16% 843,701
2018-03-21 2018-03-19 2.173 394,817 +502 0.16% 857,830
2018-03-20 2018-03-16 2.193 394,315 -32,107 0.16% 864,599
2018-03-14 2018-03-12 2.113 426,422 -1,004 0.17% 900,999
2018-03-09 2018-03-07 2.113 427,426 +5,017 0.17% 903,121
2018-03-08 2018-03-06 2.073 422,409 +5,017 0.17% 875,680
2018-03-07 2018-03-05 2.113 417,392 -4,014 0.17% 881,919
2018-02-13 2018-02-09 2.153 421,406 -21,572 0.17% 907,201
2018-02-08 2018-02-06 2.233 442,978 +2,007 0.18% 988,961
2018-02-01 2018-01-30 2.332 440,971 +5,017 0.18% 1,028,430
2018-01-31 2018-01-29 2.332 435,954 +10,033 0.18% 1,016,730
2018-01-30 2018-01-26 2.392 425,921 +8,529 0.17% 1,018,801
2018-01-29 2018-01-25 2.292 417,392 +30,602 0.17% 956,799
2018-01-19 2018-01-17 2.213 386,790 +2,508 0.16% 855,810
2018-01-05 2018-01-03 2.213 384,282 -502 0.16% 850,260
2017-12-29 2017-12-27 2.193 384,784 +1,004 0.16% 843,701
2017-12-12 2017-12-08 2.193 383,780 +502 0.16% 841,500
2017-12-01 2017-11-29 2.113 383,278 +1,003 0.16% 809,839
2017-11-17 2017-11-15 2.133 382,275 -4,014 0.16% 815,340
2017-11-16 2017-11-14 2.153 386,289 -2,508 0.16% 831,601
2017-11-15 2017-11-13 2.153 388,797 +2,508 0.16% 837,000
2017-11-07 2017-11-03 2.193 386,289 +1,004 0.16% 847,001
2017-11-03 2017-11-01 2.193 385,285 +1,505 0.16% 844,800
2017-10-31 2017-10-27 2.233 383,780 +2,007 0.16% 856,800
2017-10-27 2017-10-25 2.292 381,773 -1,004 0.16% 875,149
2017-10-11 2017-10-09 2.312 382,777 +5,017 0.16% 885,080
2017-10-09 2017-10-04 2.252 377,760 -11,037 0.15% 850,890
2017-09-28 2017-09-26 2.173 388,797 -2,007 0.16% 844,750
2017-09-22 2017-09-20 2.153 390,804 -1,003 0.16% 841,321
2017-09-08 2017-09-06 2.193 391,807 +7,256 0.16% 859,395
2017-07-28 2017-07-26 2.193 384,551 +4,924 0.16% 843,479
2017-06-16 2017-06-14 2.214 379,627 -29,543 0.16% 840,389
2017-06-07 2017-06-05 2.193 409,170 -9,848 0.17% 897,479
2017-06-06 2017-06-02 2.153 419,018 -4,924 0.18% 902,060
2017-06-01 2017-05-29 2.422 423,942 +22,313 0.18% 1,026,982
2017-05-31 2017-05-26 2.401 401,629 -2,799 0.18% 964,320
2017-05-10 2017-05-08 2.294 404,428 +26,122 0.18% 927,690
2017-05-08 2017-05-04 2.272 378,306 +933 0.17% 859,661
2017-05-05 2017-05-02 2.294 377,373 +16,327 0.17% 865,630
2017-04-28 2017-04-26 2.487 361,046 +466 0.16% 897,839
2017-04-07 2017-04-05 2.444 360,580 -1,866 0.16% 881,220
2017-04-06 2017-04-03 2.401 362,446 -4,665 0.16% 870,240
2017-04-03 2017-03-30 2.401 367,111 -6,530 0.16% 881,441
2017-03-31 2017-03-29 2.444 373,641 -13,994 0.17% 913,140
2017-03-30 2017-03-28 2.465 387,635 +25,189 0.17% 955,650
2017-03-17 2017-03-15 2.401 362,446 +9,330 0.16% 870,240
2017-03-10 2017-03-08 2.380 353,116 +18,658 0.16% 840,269
2017-03-06 2017-03-02 2.358 334,458 -1,399 0.15% 788,701
2016-12-23 2016-12-21 2.208 335,857 -6,064 0.15% 741,600
2016-12-22 2016-12-20 2.208 341,921 +1,866 0.15% 754,989
2016-11-28 2016-11-24 2.315 340,055 +13,994 0.15% 787,319
2016-11-03 2016-11-01 2.251 326,061 -467 0.15% 733,949
2016-11-02 2016-10-31 2.272 326,528 +933 0.15% 742,000
2016-10-25 2016-10-20 2.230 325,595 -3,732 0.15% 725,920
2016-10-07 2016-10-05 2.230 329,327 -17,725 0.15% 734,241
2016-10-06 2016-10-04 2.230 347,052 -14,927 0.16% 773,759
2016-09-14 2016-09-12 2.144 361,979 -467 0.16% 775,999
2016-09-09 2016-09-07 2.317 362,446 +6,904 0.16% 839,613
2016-08-31 2016-08-29 2.317 355,542 +13,727 0.16% 823,620
2016-08-25 2016-08-23 2.382 341,815 +18,304 0.16% 814,231
2016-08-22 2016-08-18 2.317 323,511 -458 0.15% 749,419
2016-08-17 2016-08-15 2.382 323,969 -457 0.15% 771,720
2016-08-15 2016-08-11 2.448 324,426 -2,288 0.15% 794,079
2016-08-12 2016-08-10 2.469 326,714 -27,455 0.15% 806,819
2016-08-11 2016-08-09 2.469 354,169 +38,437 0.16% 874,619
2016-07-20 2016-07-18 2.054 315,732 +457 0.14% 648,599
2016-06-03 2016-06-01 2.142 315,275 +458 0.14% 675,220
2016-06-02 2016-05-31 2.120 314,817 +915 0.14% 667,360
2016-05-31 2016-05-27 2.186 313,902 +12,683 0.14% 686,289
2016-02-16 2016-02-12 2.072 301,219 -8,782 0.14% 624,260
2016-01-15 2016-01-13 2.072 310,001 -8,782 0.15% 642,460
2015-10-07 2015-10-05 2.164 318,783 +3,513 0.15% 689,700
2015-09-29 2015-09-24 2.186 315,270 -89,136 0.15% 689,280
2015-09-25 2015-09-23 2.186 404,406 -3,513 0.19% 884,159
2015-09-24 2015-09-22 2.232 407,919 +3,513 0.19% 910,420
2015-09-14 2015-09-10 2.233 404,406 +8,425 0.19% 902,971
2015-09-11 2015-09-09 2.279 395,981 -2,580 0.19% 902,579
2015-08-28 2015-08-26 2.279 398,561 -10,319 0.19% 908,460
2015-08-27 2015-08-25 2.465 408,880 -4,299 0.20% 1,008,061
2015-08-25 2015-08-21 2.349 413,179 -8,599 0.20% 970,610
2015-08-13 2015-08-11 2.582 421,778 -430 0.21% 1,088,910
2015-08-05 2015-08-03 2.512 422,208 -1,720 0.21% 1,060,560
2015-07-24 2015-07-22 2.628 423,928 +1,720 0.21% 1,114,180
2015-07-21 2015-07-17 2.651 422,208 -6,019 0.21% 1,119,480
2015-07-20 2015-07-16 2.558 428,227 +1,719 0.21% 1,095,599
2015-07-10 2015-07-08 2.256 426,508 -2,149 0.21% 962,241
2015-07-09 2015-07-07 2.396 428,657 +8,599 0.21% 1,026,909
2015-07-08 2015-07-06 2.442 420,058 -12,899 0.20% 1,025,849
2015-07-07 2015-07-03 2.558 432,957 -4,729 0.21% 1,107,701
2015-07-06 2015-07-02 2.745 437,686 +19,347 0.21% 1,201,239
2015-07-02 2015-06-29 2.884 418,339 +8,599 0.20% 1,206,521
2015-06-30 2015-06-26 3.047 409,740 -3,439 0.20% 1,248,431
2015-06-29 2015-06-25 2.977 413,179 +2,150 0.20% 1,230,079
2015-06-26 2015-06-24 3.024 411,029 +4,729 0.20% 1,242,799
2015-06-23 2015-06-19 3.047 406,300 +11,609 0.20% 1,237,950
2015-06-22 2015-06-18 3.186 394,691 +3,869 0.19% 1,257,658
2015-06-19 2015-06-17 3.070 390,822 +13,328 0.19% 1,199,880
2015-06-18 2015-06-16 2.675 377,494 -8,599 0.18% 1,009,701
2015-06-17 2015-06-15 2.698 386,093 -859 0.19% 1,041,681
2015-06-16 2015-06-12 2.721 386,952 -20,638 0.19% 1,052,999
2015-06-10 2015-06-08 2.582 407,590 +171,979 0.20% 1,052,280
2015-06-05 2015-06-03 2.582 235,611 +7,739 0.12% 608,280
2015-06-04 2015-06-02 2.675 227,872 +2,150 0.11% 609,500
2015-06-01 2015-05-28 2.796 225,722 +14,937 0.11% 631,145
2015-05-12 2015-05-08 2.624 210,785 -8,970 0.11% 553,189
2015-05-11 2015-05-07 2.649 219,755 +9,785 0.11% 582,120
2015-05-08 2015-05-06 2.698 209,970 +8,154 0.11% 566,500
2015-05-07 2015-05-05 2.649 201,816 +7,747 0.10% 534,601
2015-05-04 2015-04-29 2.747 194,069 -12,231 0.10% 533,119
2015-04-30 2015-04-28 2.673 206,300 +2,853 0.11% 551,539
2015-04-29 2015-04-27 2.821 203,447 -20,385 0.11% 573,851
2015-04-27 2015-04-23 2.575 223,832 +2,039 0.12% 576,450
2015-04-24 2015-04-22 2.575 221,793 +22,424 0.11% 571,199
2015-04-22 2015-04-20 2.502 199,369 +10,600 0.10% 498,779
2015-04-20 2015-04-16 2.575 188,769 +6,523 0.10% 486,150
2015-04-14 2015-04-10 2.477 182,246 +11,008 0.09% 451,471
2015-04-13 2015-04-09 2.502 171,238 +3,262 0.09% 428,401
2015-04-10 2015-04-08 2.502 167,976 +4,077 0.09% 420,240
2015-04-09 2015-04-02 2.502 163,899 +3,262 0.08% 410,040
2015-04-08 2015-04-01 2.502 160,637 +2,038 0.08% 401,880
2015-04-02 2015-03-31 2.526 158,599 +1,224 0.08% 400,671
2015-04-01 2015-03-30 2.526 157,375 +2,038 0.08% 397,579
2015-03-30 2015-03-26 2.526 155,337 -19,162 0.08% 392,430
2015-03-27 2015-03-25 2.551 174,499 +2,038 0.09% 445,119
2015-03-26 2015-03-24 2.453 172,461 +1,631 0.09% 423,001
2015-03-16 2015-03-12 2.453 170,830 +816 0.09% 419,000
2015-03-11 2015-03-09 2.453 170,014 +8,154 0.09% 416,999
2015-03-10 2015-03-06 2.477 161,860 +11,823 0.08% 400,969
2015-03-05 2015-03-03 2.526 150,037 -9,377 0.08% 379,041
2015-02-26 2015-02-24 2.453 159,414 +9,377 0.08% 391,000
2015-02-24 2015-02-18 2.453 150,037 -1,223 0.08% 368,001
2015-02-09 2015-02-05 2.453 151,260 -408 0.08% 371,000
2015-02-05 2015-02-03 2.428 151,668 +408 0.08% 368,281
2015-01-27 2015-01-23 2.404 151,260 +408 0.08% 363,580
2015-01-14 2015-01-12 2.404 150,852 +1,223 0.08% 362,600
2015-01-13 2015-01-09 2.404 149,629 -12,231 0.08% 359,660
2014-12-09 2014-12-05 2.453 161,860 -816 0.08% 396,999
2014-12-03 2014-12-01 2.404 162,676 -1,223 0.08% 391,021
2014-11-28 2014-11-26 2.502 163,899 -815 0.09% 410,040
2014-11-26 2014-11-24 2.453 164,714 -4,077 0.09% 403,999
2014-11-20 2014-11-18 2.404 168,791 +12,231 0.09% 405,719
2014-11-19 2014-11-17 2.404 156,560 +4,892 0.08% 376,320
2014-11-17 2014-11-13 2.502 151,668 -4,077 0.08% 379,441
2014-11-13 2014-11-11 2.379 155,745 -19,162 0.08% 370,541
2014-11-05 2014-11-03 2.428 174,907 -16,308 0.09% 424,710
2014-10-29 2014-10-27 2.428 191,215 -12,232 0.10% 464,309
2014-10-28 2014-10-24 2.453 203,447 -3,261 0.11% 499,001
2014-10-24 2014-10-22 2.428 206,708 -816 0.11% 501,929
2014-10-14 2014-10-10 2.551 207,524 +53,002 0.11% 529,361
2014-10-13 2014-10-09 2.575 154,522 -4,077 0.08% 397,951
2014-10-07 2014-10-03 2.502 158,599 -3,261 0.08% 396,781
2014-10-06 2014-09-30 2.428 161,860 -2,039 0.08% 393,029
2014-10-03 2014-09-29 2.355 163,899 -12,231 0.09% 385,920
2014-09-30 2014-09-26 2.379 176,130 -8,154 0.09% 419,040
2014-09-29 2014-09-25 2.477 184,284 -2,854 0.10% 456,519
2014-09-26 2014-09-24 2.502 187,138 -25,278 0.10% 468,179
2014-09-22 2014-09-18 2.551 212,416 +57,079 0.11% 541,840
2014-09-19 2014-09-17 2.477 155,337 -13,047 0.08% 384,810
2014-09-18 2014-09-16 2.575 168,384 +19,570 0.09% 433,651
2014-09-17 2014-09-15 2.379 148,814 -4,077 0.08% 354,051
2014-09-15 2014-09-11 2.405 152,891 +3,186 0.08% 367,660
2014-09-03 2014-09-01 2.330 149,705 -9,981 0.08% 348,749
2014-08-19 2014-08-15 2.330 159,686 +9,981 0.09% 372,000
2014-06-12 2014-06-10 2.229 149,705 -2,396 0.08% 333,749
2014-05-28 2014-05-26 2.435 152,101 +6,613 0.08% 370,437
2014-05-23 2014-05-21 2.357 145,488 +1,528 0.08% 342,901
2014-05-22 2014-05-20 2.357 143,960 +3,818 0.08% 339,299
2014-05-07 2014-05-02 2.409 140,142 +764 0.08% 337,641
2014-04-25 2014-04-23 2.409 139,378 +19,093 0.08% 335,800
2014-03-17 2014-03-13 2.462 120,285 -15,274 0.07% 296,100
2014-03-05 2014-03-03 2.488 135,559 +15,274 0.08% 337,249
2013-11-19 2013-11-15 2.566 120,285 -2,291 0.07% 308,700
2013-10-31 2013-10-29 2.409 122,576 -7,637 0.07% 295,319
2013-10-22 2013-10-18 2.409 130,213 -2,292 0.07% 313,719
2013-10-16 2013-10-11 2.435 132,505 -4,582 0.08% 322,711
2013-09-25 2013-09-23 2.409 137,087 +4,582 0.08% 330,280
2013-09-24 2013-09-19 2.462 132,505 +114,558 0.08% 326,181
2013-09-16 2013-09-12 2.383 17,947 -15,656 0.01% 42,769
2013-09-12 2013-09-10 2.543 33,603 +25,756 0.02% 85,436
2013-09-03 2013-08-30 2.435 7,847 -18,682 0.00% 19,111
2013-08-22 2013-08-20 2.382 26,529 -10,836 0.02% 63,190
2013-07-31 2013-07-29 2.489 37,365 -11,209 0.02% 93,001
2013-07-30 2013-07-26 2.516 48,574 -7,473 0.03% 122,200
2013-07-29 2013-07-25 2.543 56,047 +18,682 0.03% 142,500
2013-07-16 2013-07-12 2.382 37,365 +18,683 0.02% 89,001
2013-07-08 2013-07-04 2.355 18,682 -22,419 0.01% 43,999
2013-07-05 2013-07-03 2.382 41,101 +22,419 0.02% 97,900
2013-06-07 2013-06-05 2.596 18,682 -2,616 0.01% 48,499
2013-05-29 2013-05-27 2.864 21,298 -2,989 0.01% 60,991
2013-05-27 2013-05-23 3.244 24,287 +2,616 0.01% 78,797
2013-05-24 2013-05-22 3.328 21,671 +934 0.01% 72,128
2013-05-21 2013-05-16 3.300 20,737 -3,576 0.01% 68,439
2013-05-20 2013-05-15 3.272 24,313 +3,576 0.01% 79,561
2013-05-14 2013-05-10 3.328 20,737 -143,016 0.01% 69,019
2013-05-13 2013-05-09 3.356 163,753 -19,665 0.10% 549,599
2013-05-09 2013-05-07 3.328 183,418 -2,145 0.11% 610,470
2013-05-08 2013-05-06 3.244 185,563 -10,011 0.12% 602,039
2013-05-07 2013-05-03 3.049 195,574 +3,933 0.12% 596,229
2013-05-06 2013-05-02 3.077 191,641 +15,016 0.12% 589,599
2013-05-03 2013-04-30 2.909 176,625 +10,726 0.11% 513,761
2013-05-02 2013-04-29 2.853 165,899 +9,296 0.10% 473,281
2013-04-30 2013-04-26 2.853 156,603 +1,431 0.10% 446,761
2013-04-29 2013-04-25 2.965 155,172 -21,453 0.10% 460,039
2013-04-26 2013-04-24 3.160 176,625 +20,022 0.11% 558,221
2013-04-25 2013-04-23 2.993 156,603 +3,218 0.10% 468,661
2013-04-24 2013-04-22 2.881 153,385 +71,508 0.10% 441,871
2013-04-19 2013-04-17 2.825 81,877 +70,793 0.05% 231,291
2013-04-11 2013-04-09 2.797 11,084 +7,151 0.01% 31,001
2013-04-08 2013-04-03 2.853 3,933 -2,860 0.00% 11,220
2013-04-05 2013-04-02 2.713 6,793 +6,435 0.00% 18,429
2013-04-02 2013-03-27 2.601 358 -2,860 0.00% 931
2013-03-28 2013-03-26 2.601 3,218 +2,860 0.00% 8,370
2012-09-17 2012-09-13 2.296 358 +10 0.00% 822
2012-05-29 2012-05-25 2.274 348 +18 0.00% 791
2012-04-19 2012-04-17 2.274 330 -330 0.00% 750
2012-02-20 2012-02-16 2.153 660 +330 0.00% 1,421
2012-01-06 2012-01-04 2.274 330 -330 0.00% 750
2011-12-29 2011-12-23 2.274 660 -2,638 0.00% 1,501
2011-12-23 2011-12-21 2.214 3,298 +2,968 0.00% 7,300
2011-09-16 2011-09-14 2.245 330 +9 0.00% 741
2011-08-19 2011-08-17 2.338 321 -321 0.00% 751
2011-08-17 2011-08-15 2.338 642 -1,603 0.00% 1,501
2011-08-16 2011-08-12 2.214 2,245 +1,603 0.00% 4,969
2011-06-21 2011-06-17 2.931 642 -1,924 0.00% 1,881
2011-06-17 2011-06-15 3.086 2,566 -1,604 0.00% 7,920
2011-06-03 2011-06-01 3.149 4,170 -6,415 0.00% 13,130
2011-05-19 2011-05-17 3.371 10,585 +403 0.01% 35,679
2011-05-17 2011-05-13 3.338 10,182 -3,702 0.01% 33,991
2011-05-16 2011-05-12 3.403 13,884 +5,553 0.01% 47,249
2011-05-06 2011-05-04 3.338 8,331 -2,159 0.01% 27,812
2011-05-04 2011-04-29 3.306 10,490 +1,851 0.01% 34,679
2011-04-04 2011-03-31 3.371 8,639 -8,948 0.01% 29,120
2011-04-01 2011-03-30 3.598 17,587 +8,948 0.01% 63,271
2011-03-24 2011-03-22 3.274 8,639 +308 0.01% 28,280
2011-03-23 2011-03-21 3.371 8,331 +1,543 0.01% 28,082
2011-03-17 2011-03-15 3.403 6,788 -1,234 0.01% 23,101
2011-03-11 2011-03-09 3.598 8,022 -3,085 0.01% 28,860
2011-03-10 2011-03-08 3.598 11,107 +5,862 0.01% 39,959
2011-03-09 2011-03-07 3.662 5,245 +617 0.00% 19,209
2011-03-08 2011-03-04 3.630 4,628 -6,479 0.00% 16,800
2011-03-03 2011-03-01 3.241 11,107 +1,851 0.01% 35,999
2011-03-02 2011-02-28 3.306 9,256 -617 0.01% 30,600
2011-03-01 2011-02-25 3.338 9,873 -7,405 0.01% 32,959
2011-02-28 2011-02-24 3.338 17,278 +7,096 0.01% 57,680
2011-02-24 2011-02-22 3.338 10,182 +1,234 0.01% 33,991
2011-02-14 2011-02-10 3.338 8,948 +8,639 0.01% 29,871
2010-12-22 2010-12-20 3.241 309 +309 0.00% 1,001
2010-09-02 2010-08-31 2.653 0 -603
2010-05-19 2010-05-17 3.028 603 +28 0.00% 1,826
2010-04-23 2010-04-21 3.097 575 -574 0.00% 1,781
2010-04-13 2010-04-09 3.097 1,149 +574 0.00% 3,559
2010-02-03 2010-02-01 2.923 575 -287 0.00% 1,681
2010-01-19 2010-01-15 3.167 862 +575 0.00% 2,730
2010-01-12 2010-01-08 2.889 287 +287 0.00% 829
2010-01-11 2010-01-07 2.784 0 -2,299
2010-01-08 2010-01-06 2.541 2,299 +2,299 0.00% 5,841
2009-09-18 2009-09-16 2.332 0 -4,310
2009-08-25 2009-08-21 2.436 4,310 +1,724 0.00% 10,500
2009-08-24 2009-08-20 2.506 2,586 -1,724 0.00% 6,480
2009-07-27 2009-07-23 2.262 4,310 +4,310 0.00% 9,750
2009-07-22 2009-07-20 2.332 0 -5,747
2009-07-21 2009-07-17 2.262 5,747 -8,620 0.01% 13,001
2009-07-20 2009-07-16 2.053 14,367 -18,102 0.01% 29,500
2009-07-17 2009-07-15 1.984 32,469 -7,183 0.03% 64,410
2009-07-15 2009-07-13 1.984 39,652 -10,057 0.04% 78,659
2009-07-14 2009-07-10 2.019 49,709 -19,539 0.04% 100,340
2009-07-13 2009-07-09 1.984 69,248 -287 0.06% 137,370
2009-07-09 2009-07-07 1.984 69,535 +25,285 0.06% 137,939
2009-07-08 2009-07-06 2.019 44,250 +24,998 0.04% 89,320
2009-07-06 2009-07-02 2.019 19,252 +1,724 0.02% 38,861
2009-07-03 2009-06-30 2.019 17,528 +12,643 0.02% 35,381
2009-07-02 2009-06-29 2.053 4,885 -12,643 0.00% 10,031
2009-06-30 2009-06-26 2.053 17,528 +17,528 0.02% 35,991
2009-06-23 2009-06-19 2.053 0 -6,321
2009-06-19 2009-06-17 2.019 6,321 +6,321 0.01% 12,759
2009-06-18 2009-06-16 1.984 0 -8,907
2009-06-17 2009-06-15 2.019 8,907 +6,034 0.01% 17,979
2009-06-16 2009-06-12 2.053 2,873 +2,873 0.00% 5,899
2009-05-07 2009-05-05 2.222 0 -4,780
2009-05-06 2009-05-04 2.184 4,780 -5,312 0.00% 10,440
2009-05-05 2009-04-30 2.071 10,092 -5,311 0.01% 20,901
2009-05-04 2009-04-29 2.033 15,403 +4,249 0.01% 31,320
2009-04-29 2009-04-27 2.071 11,154 +10,092 0.01% 23,100
2009-04-28 2009-04-24 2.222 1,062 -797 0.00% 2,359
2009-04-24 2009-04-22 1.883 1,859 +1,859 0.00% 3,500
2009-02-09 2009-02-05 2.259 0 -9,560
2009-02-05 2009-02-03 1.958 9,560 +9,560 0.01% 18,719
2009-01-13 2009-01-09 2.222 0 -6,374
2009-01-12 2009-01-08 2.222 6,374 +6,374 0.01% 14,161
2009-01-07 2009-01-05 2.146 0 -6,639
2009-01-05 2008-12-31 2.071 6,639 +6,639 0.01% 13,750
2007-06-26 2007-06-22 8.054 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top