History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-10-13 | 2025-10-09 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-10-10 | 2025-10-08 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-10-09 | 2025-10-06 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-10-08 | 2025-10-03 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-10-06 | 2025-10-02 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-10-03 | 2025-09-30 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-10-02 | 2025-09-29 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-09-30 | 2025-09-26 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-09-29 | 2025-09-25 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-09-26 | 2025-09-24 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-09-25 | 2025-09-23 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-09-24 | 2025-09-22 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-09-23 | 2025-09-19 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-09-22 | 2025-09-18 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-09-18 | 2025-09-16 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-09-17 | 2025-09-15 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-09-16 | 2025-09-12 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-09-15 | 2025-09-11 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-09-12 | 2025-09-10 | 0.992 | 60,000 | +0 | 0.01% | 59,505 |
| 2025-09-11 | 2025-09-09 | 1.023 | 60,000 | +2,526 | 0.01% | 61,385 |
| 2025-09-10 | 2025-09-08 | 0.992 | 57,474 | +0 | 0.01% | 57,000 |
| 2025-09-09 | 2025-09-05 | 0.981 | 57,474 | +0 | 0.01% | 56,400 |
| 2025-09-08 | 2025-09-04 | 0.981 | 57,474 | +0 | 0.01% | 56,400 |
| 2025-09-05 | 2025-09-03 | 0.981 | 57,474 | +0 | 0.01% | 56,400 |
| 2025-09-04 | 2025-09-02 | 0.992 | 57,474 | +0 | 0.01% | 57,000 |
| 2025-09-03 | 2025-09-01 | 1.002 | 57,474 | +0 | 0.01% | 57,600 |
| 2025-09-02 | 2025-08-29 | 1.013 | 57,474 | +0 | 0.01% | 58,200 |
| 2025-09-01 | 2025-08-28 | 1.013 | 57,474 | +0 | 0.01% | 58,200 |
| 2025-08-29 | 2025-08-27 | 0.971 | 57,474 | +0 | 0.01% | 55,800 |
| 2025-08-28 | 2025-08-26 | 0.960 | 57,474 | +0 | 0.01% | 55,200 |
| 2025-08-27 | 2025-08-25 | 0.992 | 57,474 | +0 | 0.01% | 57,000 |
| 2025-08-26 | 2025-08-22 | 0.919 | 57,474 | +0 | 0.01% | 52,800 |
| 2025-08-25 | 2025-08-21 | 0.908 | 57,474 | +0 | 0.01% | 52,200 |
| 2025-08-22 | 2025-08-20 | 0.908 | 57,474 | +0 | 0.01% | 52,200 |
| 2025-08-21 | 2025-08-19 | 0.908 | 57,474 | +0 | 0.01% | 52,200 |
| 2025-08-20 | 2025-08-18 | 0.908 | 57,474 | +0 | 0.01% | 52,200 |
| 2025-08-19 | 2025-08-15 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-08-18 | 2025-08-14 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-08-15 | 2025-08-13 | 0.919 | 57,474 | +0 | 0.01% | 52,800 |
| 2025-08-14 | 2025-08-12 | 0.908 | 57,474 | +0 | 0.01% | 52,200 |
| 2025-08-13 | 2025-08-11 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-08-12 | 2025-08-08 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-08-11 | 2025-08-07 | 0.919 | 57,474 | +0 | 0.01% | 52,800 |
| 2025-08-08 | 2025-08-06 | 0.908 | 57,474 | +0 | 0.01% | 52,200 |
| 2025-08-07 | 2025-08-05 | 0.908 | 57,474 | +0 | 0.01% | 52,200 |
| 2025-08-06 | 2025-08-04 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-08-05 | 2025-08-01 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-08-04 | 2025-07-31 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-08-01 | 2025-07-30 | 0.908 | 57,474 | +0 | 0.01% | 52,200 |
| 2025-07-31 | 2025-07-29 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-07-30 | 2025-07-28 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-07-29 | 2025-07-25 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-07-28 | 2025-07-24 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-07-25 | 2025-07-23 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-07-24 | 2025-07-22 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-07-23 | 2025-07-21 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-07-22 | 2025-07-18 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-07-21 | 2025-07-17 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-07-18 | 2025-07-16 | 0.898 | 57,474 | +0 | 0.01% | 51,600 |
| 2025-07-17 | 2025-07-15 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-07-16 | 2025-07-14 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-07-15 | 2025-07-11 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-14 | 2025-07-10 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-11 | 2025-07-09 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-10 | 2025-07-08 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-09 | 2025-07-07 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-08 | 2025-07-04 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-07 | 2025-07-03 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-04 | 2025-07-02 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-03 | 2025-06-30 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-07-02 | 2025-06-27 | 0.866 | 57,474 | +0 | 0.01% | 49,800 |
| 2025-06-30 | 2025-06-26 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-27 | 2025-06-25 | 0.919 | 57,474 | +0 | 0.01% | 52,800 |
| 2025-06-26 | 2025-06-24 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-06-25 | 2025-06-23 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-23 | 2025-06-19 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-20 | 2025-06-18 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-19 | 2025-06-17 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-18 | 2025-06-16 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-17 | 2025-06-13 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-16 | 2025-06-12 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-13 | 2025-06-11 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-12 | 2025-06-10 | 0.866 | 57,474 | +0 | 0.01% | 49,800 |
| 2025-06-11 | 2025-06-09 | 0.866 | 57,474 | +0 | 0.01% | 49,800 |
| 2025-06-10 | 2025-06-06 | 0.866 | 57,474 | +0 | 0.01% | 49,800 |
| 2025-06-09 | 2025-06-05 | 0.846 | 57,474 | +0 | 0.01% | 48,600 |
| 2025-06-06 | 2025-06-04 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-05 | 2025-06-03 | 0.866 | 57,474 | +0 | 0.01% | 49,800 |
| 2025-06-04 | 2025-06-02 | 0.866 | 57,474 | +0 | 0.01% | 49,800 |
| 2025-06-03 | 2025-05-30 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-06-02 | 2025-05-29 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-05-30 | 2025-05-28 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-05-29 | 2025-05-27 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-05-28 | 2025-05-26 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-05-27 | 2025-05-23 | 0.877 | 57,474 | +0 | 0.01% | 50,400 |
| 2025-05-26 | 2025-05-22 | 0.887 | 57,474 | +0 | 0.01% | 51,000 |
| 2025-05-23 | 2025-05-21 | 1.073 | 57,474 | +0 | 0.01% | 61,647 |
| 2025-05-22 | 2025-05-20 | 1.050 | 57,474 | +4,892 | 0.01% | 60,335 |
| 2025-05-21 | 2025-05-19 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2025-05-20 | 2025-05-16 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2025-05-19 | 2025-05-15 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2025-05-16 | 2025-05-14 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2025-05-15 | 2025-05-13 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2025-05-14 | 2025-05-12 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2025-05-13 | 2025-05-09 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2025-05-12 | 2025-05-08 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2025-05-09 | 2025-05-07 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2025-05-08 | 2025-05-06 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2025-05-07 | 2025-05-02 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2025-05-06 | 2025-04-30 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2025-05-02 | 2025-04-29 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-04-30 | 2025-04-28 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-04-29 | 2025-04-25 | 0.993 | 52,582 | +0 | 0.01% | 52,200 |
| 2025-04-28 | 2025-04-24 | 0.970 | 52,582 | +0 | 0.01% | 51,000 |
| 2025-04-25 | 2025-04-23 | 0.970 | 52,582 | +0 | 0.01% | 51,000 |
| 2025-04-24 | 2025-04-22 | 0.970 | 52,582 | +0 | 0.01% | 51,000 |
| 2025-04-23 | 2025-04-17 | 0.936 | 52,582 | +0 | 0.01% | 49,200 |
| 2025-04-22 | 2025-04-16 | 0.936 | 52,582 | +0 | 0.01% | 49,200 |
| 2025-04-17 | 2025-04-15 | 0.970 | 52,582 | +0 | 0.01% | 51,000 |
| 2025-04-16 | 2025-04-14 | 0.947 | 52,582 | +0 | 0.01% | 49,800 |
| 2025-04-15 | 2025-04-11 | 0.924 | 52,582 | +0 | 0.01% | 48,600 |
| 2025-04-14 | 2025-04-10 | 0.936 | 52,582 | +0 | 0.01% | 49,200 |
| 2025-04-11 | 2025-04-09 | 0.947 | 52,582 | +0 | 0.01% | 49,800 |
| 2025-04-10 | 2025-04-08 | 0.970 | 52,582 | +0 | 0.01% | 51,000 |
| 2025-04-09 | 2025-04-07 | 0.981 | 52,582 | +0 | 0.01% | 51,600 |
| 2025-04-08 | 2025-04-03 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2025-04-07 | 2025-04-02 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2025-04-03 | 2025-04-01 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2025-04-02 | 2025-03-31 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2025-04-01 | 2025-03-28 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-31 | 2025-03-27 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-28 | 2025-03-26 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-27 | 2025-03-25 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-26 | 2025-03-24 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-25 | 2025-03-21 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-24 | 2025-03-20 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-21 | 2025-03-19 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-20 | 2025-03-18 | 0.993 | 52,582 | +0 | 0.01% | 52,200 |
| 2025-03-19 | 2025-03-17 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-18 | 2025-03-14 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-17 | 2025-03-13 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-14 | 2025-03-12 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-13 | 2025-03-11 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-12 | 2025-03-10 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-11 | 2025-03-07 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-10 | 2025-03-06 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-03-07 | 2025-03-05 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-06 | 2025-03-04 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-05 | 2025-03-03 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-04 | 2025-02-28 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-03-03 | 2025-02-27 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-28 | 2025-02-26 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-27 | 2025-02-25 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-26 | 2025-02-24 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-25 | 2025-02-21 | 0.981 | 52,582 | +0 | 0.01% | 51,600 |
| 2025-02-24 | 2025-02-20 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-21 | 2025-02-19 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-20 | 2025-02-18 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-19 | 2025-02-17 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-18 | 2025-02-14 | 0.993 | 52,582 | +0 | 0.01% | 52,200 |
| 2025-02-17 | 2025-02-13 | 0.981 | 52,582 | +0 | 0.01% | 51,600 |
| 2025-02-14 | 2025-02-12 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-13 | 2025-02-11 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-02-12 | 2025-02-10 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-02-11 | 2025-02-07 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-10 | 2025-02-06 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-07 | 2025-02-05 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-02-06 | 2025-02-04 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-02-05 | 2025-02-03 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-02-04 | 2025-01-28 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-02-03 | 2025-01-24 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-27 | 2025-01-23 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-24 | 2025-01-22 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-23 | 2025-01-21 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-22 | 2025-01-20 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-21 | 2025-01-17 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-20 | 2025-01-16 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-17 | 2025-01-15 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-16 | 2025-01-14 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2025-01-15 | 2025-01-13 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2025-01-14 | 2025-01-10 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2025-01-13 | 2025-01-09 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-10 | 2025-01-08 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-09 | 2025-01-07 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-08 | 2025-01-06 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-07 | 2025-01-03 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-06 | 2025-01-02 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2025-01-03 | 2024-12-31 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2025-01-02 | 2024-12-27 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-30 | 2024-12-24 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2024-12-27 | 2024-12-20 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2024-12-23 | 2024-12-19 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2024-12-20 | 2024-12-18 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-19 | 2024-12-17 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-18 | 2024-12-16 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-17 | 2024-12-13 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-16 | 2024-12-12 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2024-12-13 | 2024-12-11 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-12 | 2024-12-10 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-11 | 2024-12-09 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-10 | 2024-12-06 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2024-12-09 | 2024-12-05 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2024-12-06 | 2024-12-04 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-05 | 2024-12-03 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-04 | 2024-12-02 | 1.004 | 52,582 | +0 | 0.01% | 52,800 |
| 2024-12-03 | 2024-11-29 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-12-02 | 2024-11-28 | 1.016 | 52,582 | +0 | 0.01% | 53,400 |
| 2024-11-29 | 2024-11-27 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2024-11-28 | 2024-11-26 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2024-11-27 | 2024-11-25 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2024-11-26 | 2024-11-22 | 1.038 | 52,582 | +0 | 0.01% | 54,600 |
| 2024-11-25 | 2024-11-21 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2024-11-22 | 2024-11-20 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2024-11-21 | 2024-11-19 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2024-11-20 | 2024-11-18 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2024-11-19 | 2024-11-15 | 1.027 | 52,582 | +0 | 0.01% | 54,000 |
| 2024-11-18 | 2024-11-14 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2024-11-15 | 2024-11-13 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2024-11-14 | 2024-11-12 | 1.050 | 52,582 | +0 | 0.01% | 55,200 |
| 2024-11-13 | 2024-11-11 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2024-11-12 | 2024-11-08 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2024-11-11 | 2024-11-07 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2024-11-08 | 2024-11-06 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2024-11-07 | 2024-11-05 | 1.061 | 52,582 | +0 | 0.01% | 55,800 |
| 2024-11-06 | 2024-11-04 | 1.073 | 52,582 | +0 | 0.01% | 56,400 |
| 2024-11-05 | 2024-11-01 | 1.073 | 52,582 | +0 | 0.01% | 56,400 |
| 2024-11-04 | 2024-10-31 | 1.073 | 52,582 | -37,684 | 0.01% | 56,400 |
| 2024-10-28 | 2024-10-24 | 1.073 | 90,266 | -23,662 | 0.02% | 96,820 |
| 2024-10-24 | 2024-10-22 | 1.073 | 113,928 | -8,764 | 0.03% | 122,200 |
| 2024-09-11 | 2024-09-09 | 1.155 | 122,692 | +5,112 | 0.03% | 141,704 |
| 2024-05-24 | 2024-05-22 | 1.191 | 117,580 | -15,957 | 0.03% | 140,000 |
| 2024-05-22 | 2024-05-20 | 1.416 | 133,537 | +12,251 | 0.03% | 189,065 |
| 2024-05-20 | 2024-05-16 | 1.376 | 121,286 | -16,019 | 0.03% | 166,950 |
| 2024-01-26 | 2024-01-24 | 1.127 | 137,305 | +22,884 | 0.04% | 154,800 |
| 2023-10-30 | 2023-10-26 | 1.009 | 114,421 | +15,256 | 0.03% | 115,500 |
| 2023-10-10 | 2023-10-06 | 1.036 | 99,165 | +7,628 | 0.03% | 102,700 |
| 2023-09-14 | 2023-09-12 | 1.129 | 91,537 | +3,309 | 0.02% | 103,335 |
| 2023-06-27 | 2023-06-23 | 0.993 | 88,228 | +14,705 | 0.02% | 87,600 |
| 2023-05-23 | 2023-05-19 | 1.145 | 73,523 | +3,676 | 0.02% | 84,210 |
| 2023-05-22 | 2023-05-18 | 1.174 | 69,847 | +11,175 | 0.02% | 82,000 |
| 2023-05-16 | 2023-05-12 | 1.217 | 58,672 | +2,794 | 0.02% | 71,400 |
| 2022-09-15 | 2022-09-13 | 1.346 | 55,878 | +1,215 | 0.02% | 75,236 |
| 2022-05-25 | 2022-05-23 | 1.538 | 54,663 | +2,123 | 0.02% | 84,065 |
| 2021-09-09 | 2021-09-07 | 1.644 | 52,540 | +955 | 0.02% | 86,370 |
| 2021-05-25 | 2021-05-21 | 2.085 | 51,585 | +2,476 | 0.02% | 107,563 |
| 2021-02-04 | 2021-02-02 | 1.759 | 49,109 | +42,970 | 0.02% | 86,400 |
| 2020-11-24 | 2020-11-20 | 1.596 | 6,139 | -4,910 | 0.00% | 9,801 |
| 2020-09-10 | 2020-09-08 | 1.499 | 11,049 | +245 | 0.00% | 16,567 |
| 2020-05-26 | 2020-05-22 | 1.435 | 10,804 | +521 | 0.00% | 15,507 |
| 2020-01-30 | 2020-01-24 | 1.540 | 10,283 | +4,570 | 0.00% | 15,840 |
| 2019-09-10 | 2019-09-06 | 1.769 | 5,713 | +117 | 0.00% | 10,106 |
| 2019-05-30 | 2019-05-28 | 2.168 | 5,596 | +292 | 0.00% | 12,132 |
| 2019-01-29 | 2019-01-25 | 2.130 | 5,304 | -5,305 | 0.00% | 11,299 |
| 2018-09-10 | 2018-09-06 | 2.018 | 10,609 | +200 | 0.00% | 21,404 |
| 2018-05-31 | 2018-05-29 | 2.193 | 10,409 | +376 | 0.00% | 22,823 |
| 2017-09-08 | 2017-09-06 | 2.193 | 10,033 | +185 | 0.00% | 22,007 |
| 2017-06-01 | 2017-05-29 | 2.422 | 9,848 | +519 | 0.00% | 23,856 |
| 2017-05-19 | 2017-05-17 | 2.380 | 9,329 | +4,664 | 0.00% | 22,199 |
| 2016-09-09 | 2016-09-07 | 2.317 | 4,665 | +89 | 0.00% | 10,807 |
| 2016-05-31 | 2016-05-27 | 2.186 | 4,576 | +185 | 0.00% | 10,005 |
| 2015-09-14 | 2015-09-10 | 2.233 | 4,391 | +92 | 0.00% | 9,804 |
| 2015-06-01 | 2015-05-28 | 2.796 | 4,299 | +222 | 0.00% | 12,021 |
| 2015-01-22 | 2015-01-20 | 2.404 | 4,077 | -12,231 | 0.00% | 9,800 |
| 2014-10-03 | 2014-09-29 | 2.355 | 16,308 | -20,386 | 0.01% | 38,399 |
| 2014-09-22 | 2014-09-18 | 2.551 | 36,694 | +20,386 | 0.02% | 93,601 |
| 2014-09-15 | 2014-09-11 | 2.405 | 16,308 | +339 | 0.01% | 39,216 |
| 2014-07-30 | 2014-07-28 | 2.305 | 15,969 | +11,977 | 0.01% | 36,801 |
| 2014-05-28 | 2014-05-26 | 2.435 | 3,992 | +173 | 0.00% | 9,722 |
| 2013-09-12 | 2013-09-10 | 2.543 | 3,819 | +83 | 0.00% | 9,710 |
| 2013-05-24 | 2013-05-22 | 3.328 | 3,736 | +161 | 0.00% | 12,435 |
| 2012-09-17 | 2012-09-13 | 2.296 | 3,575 | +91 | 0.00% | 8,210 |
| 2012-05-29 | 2012-05-25 | 2.274 | 3,484 | +186 | 0.00% | 7,923 |
| 2011-09-16 | 2011-09-14 | 2.245 | 3,298 | +90 | 0.00% | 7,403 |
| 2011-05-19 | 2011-05-17 | 3.371 | 3,208 | +123 | 0.00% | 10,813 |
| 2010-12-17 | 2010-12-15 | 3.306 | 3,085 | +3,085 | 0.00% | 10,199 |
| 2007-06-26 | 2007-06-22 | 8.054 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy