History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.992 0 +0
2025-09-11 2025-09-09 1.023 0 +0
2025-09-10 2025-09-08 0.992 0 +0
2025-09-09 2025-09-05 0.981 0 +0
2025-09-08 2025-09-04 0.981 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.992 0 +0
2025-09-03 2025-09-01 1.002 0 +0
2025-09-02 2025-08-29 1.013 0 +0
2025-09-01 2025-08-28 1.013 0 +0
2025-08-29 2025-08-27 0.971 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.992 0 +0
2025-08-26 2025-08-22 0.919 0 +0
2025-08-25 2025-08-21 0.908 0 +0
2025-08-22 2025-08-20 0.908 0 +0
2025-08-21 2025-08-19 0.908 0 +0
2025-08-20 2025-08-18 0.908 0 +0
2025-08-19 2025-08-15 0.898 0 +0
2025-08-18 2025-08-14 0.898 0 +0
2025-08-15 2025-08-13 0.919 0 +0
2025-08-14 2025-08-12 0.908 0 +0
2025-08-13 2025-08-11 0.898 0 +0
2025-08-12 2025-08-08 0.898 0 +0
2025-08-11 2025-08-07 0.919 0 +0
2025-08-08 2025-08-06 0.908 0 +0
2025-08-07 2025-08-05 0.908 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.877 0 +0
2025-08-04 2025-07-31 0.877 0 +0
2025-08-01 2025-07-30 0.908 0 +0
2025-07-31 2025-07-29 0.898 0 +0
2025-07-30 2025-07-28 0.898 0 +0
2025-07-29 2025-07-25 0.898 0 +0
2025-07-28 2025-07-24 0.887 0 +0
2025-07-25 2025-07-23 0.887 0 +0
2025-07-24 2025-07-22 0.887 0 +0
2025-07-23 2025-07-21 0.898 0 +0
2025-07-22 2025-07-18 0.898 0 +0
2025-07-21 2025-07-17 0.898 0 +0
2025-07-18 2025-07-16 0.898 0 +0
2025-07-17 2025-07-15 0.887 0 +0
2025-07-16 2025-07-14 0.887 0 +0
2025-07-15 2025-07-11 0.877 0 +0
2025-07-14 2025-07-10 0.877 0 +0
2025-07-11 2025-07-09 0.877 0 +0
2025-07-10 2025-07-08 0.877 0 +0
2025-07-09 2025-07-07 0.877 0 +0
2025-07-08 2025-07-04 0.877 0 +0
2025-07-07 2025-07-03 0.877 0 +0
2025-07-04 2025-07-02 0.877 0 +0
2025-07-03 2025-06-30 0.877 0 +0
2025-07-02 2025-06-27 0.866 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.919 0 +0
2025-06-26 2025-06-24 0.887 0 +0
2025-06-25 2025-06-23 0.887 0 +0
2025-06-24 2025-06-20 0.877 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.877 0 +0
2025-06-19 2025-06-17 0.877 0 +0
2025-06-18 2025-06-16 0.877 0 +0
2025-06-17 2025-06-13 0.877 0 +0
2025-06-16 2025-06-12 0.877 0 +0
2025-06-13 2025-06-11 0.877 0 +0
2025-06-12 2025-06-10 0.866 0 +0
2025-06-11 2025-06-09 0.866 0 +0
2025-06-10 2025-06-06 0.866 0 +0
2025-06-09 2025-06-05 0.846 0 +0
2025-06-06 2025-06-04 0.877 0 +0
2025-06-05 2025-06-03 0.866 0 +0
2025-06-04 2025-06-02 0.866 0 +0
2025-06-03 2025-05-30 0.877 0 +0
2025-06-02 2025-05-29 0.877 0 +0
2025-05-30 2025-05-28 0.877 0 +0
2025-05-29 2025-05-27 0.877 0 +0
2025-05-28 2025-05-26 0.877 0 +0
2025-05-27 2025-05-23 0.877 0 +0
2025-05-26 2025-05-22 0.887 0 +0
2025-05-23 2025-05-21 1.073 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.038 0 +0
2025-05-19 2025-05-15 1.038 0 +0
2025-05-16 2025-05-14 1.038 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.061 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.038 0 +0
2025-05-02 2025-04-29 1.004 0 +0
2025-04-30 2025-04-28 1.004 0 +0
2025-04-29 2025-04-25 0.993 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 0.970 0 +0
2025-04-24 2025-04-22 0.970 0 +0
2025-04-23 2025-04-17 0.936 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.924 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.947 0 +0
2025-04-10 2025-04-08 0.970 0 +0
2025-04-09 2025-04-07 0.981 0 +0
2025-04-08 2025-04-03 1.038 0 +0
2025-04-07 2025-04-02 1.038 0 +0
2025-04-03 2025-04-01 1.027 0 +0
2025-04-02 2025-03-31 1.050 0 +0
2025-04-01 2025-03-28 1.016 0 +0
2025-03-31 2025-03-27 1.016 0 +0
2025-03-28 2025-03-26 1.016 0 +0
2025-03-27 2025-03-25 1.016 0 +0
2025-03-26 2025-03-24 1.004 0 +0
2025-03-25 2025-03-21 1.004 0 +0
2025-03-24 2025-03-20 1.004 0 +0
2025-03-21 2025-03-19 1.016 0 +0
2025-03-20 2025-03-18 0.993 0 +0
2025-03-19 2025-03-17 1.004 0 +0
2025-03-18 2025-03-14 1.004 0 +0
2025-03-17 2025-03-13 1.004 0 +0
2025-03-14 2025-03-12 1.004 0 +0
2025-03-13 2025-03-11 1.004 0 +0
2025-03-12 2025-03-10 1.004 0 +0
2025-03-11 2025-03-07 1.016 0 +0
2025-03-10 2025-03-06 1.004 0 +0
2025-03-07 2025-03-05 1.016 0 +0
2025-03-06 2025-03-04 1.016 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.016 0 +0
2025-02-28 2025-02-26 1.016 0 +0
2025-02-27 2025-02-25 1.016 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.981 0 +0
2025-02-24 2025-02-20 1.016 0 +0
2025-02-21 2025-02-19 1.016 0 +0
2025-02-20 2025-02-18 1.016 0 +0
2025-02-19 2025-02-17 1.016 0 +0
2025-02-18 2025-02-14 0.993 0 +0
2025-02-17 2025-02-13 0.981 0 +0
2025-02-14 2025-02-12 1.016 0 +0
2025-02-13 2025-02-11 1.004 0 +0
2025-02-12 2025-02-10 1.004 0 +0
2025-02-11 2025-02-07 1.016 0 +0
2025-02-10 2025-02-06 1.016 0 +0
2025-02-07 2025-02-05 1.016 0 +0
2025-02-06 2025-02-04 1.004 0 +0
2025-02-05 2025-02-03 1.004 0 +0
2025-02-04 2025-01-28 1.004 0 +0
2025-02-03 2025-01-24 1.016 0 +0
2025-01-27 2025-01-23 1.016 0 +0
2025-01-24 2025-01-22 1.016 0 +0
2025-01-23 2025-01-21 1.016 0 +0
2025-01-22 2025-01-20 1.016 0 +0
2025-01-21 2025-01-17 1.016 0 +0
2025-01-20 2025-01-16 1.016 0 +0
2025-01-17 2025-01-15 1.016 0 +0
2025-01-16 2025-01-14 1.027 0 +0
2025-01-15 2025-01-13 1.027 0 +0
2025-01-14 2025-01-10 1.004 0 +0
2025-01-13 2025-01-09 1.016 0 +0
2025-01-10 2025-01-08 1.016 0 +0
2025-01-09 2025-01-07 1.016 0 +0
2025-01-08 2025-01-06 1.016 0 +0
2025-01-07 2025-01-03 1.016 0 +0
2025-01-06 2025-01-02 1.016 0 +0
2025-01-03 2024-12-31 1.027 0 +0
2025-01-02 2024-12-27 1.016 0 +0
2024-12-30 2024-12-24 1.004 0 +0
2024-12-27 2024-12-20 1.004 0 +0
2024-12-23 2024-12-19 1.004 0 +0
2024-12-20 2024-12-18 1.016 0 +0
2024-12-19 2024-12-17 1.016 0 +0
2024-12-18 2024-12-16 1.016 0 +0
2024-12-17 2024-12-13 1.016 0 +0
2024-12-16 2024-12-12 1.038 0 +0
2024-12-13 2024-12-11 1.016 0 +0
2024-12-12 2024-12-10 1.016 0 +0
2024-12-11 2024-12-09 1.016 0 +0
2024-12-10 2024-12-06 1.027 0 +0
2024-12-09 2024-12-05 1.004 0 +0
2024-12-06 2024-12-04 1.016 0 +0
2024-12-05 2024-12-03 1.016 0 +0
2024-12-04 2024-12-02 1.004 0 +0
2024-12-03 2024-11-29 1.016 0 +0
2024-12-02 2024-11-28 1.016 0 +0
2024-11-29 2024-11-27 1.038 0 +0
2024-11-28 2024-11-26 1.038 0 +0
2024-11-27 2024-11-25 1.027 0 +0
2024-11-26 2024-11-22 1.038 0 +0
2024-11-25 2024-11-21 1.050 0 +0
2024-11-22 2024-11-20 1.050 0 +0
2024-11-21 2024-11-19 1.050 0 +0
2024-11-20 2024-11-18 1.061 0 +0
2024-11-19 2024-11-15 1.027 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.061 0 +0
2024-11-12 2024-11-08 1.061 0 +0
2024-11-11 2024-11-07 1.061 0 +0
2024-11-08 2024-11-06 1.061 0 +0
2024-11-07 2024-11-05 1.061 0 +0
2024-11-06 2024-11-04 1.073 0 +0
2024-11-05 2024-11-01 1.073 0 +0
2024-11-04 2024-10-31 1.073 0 +0
2024-11-01 2024-10-30 1.050 0 +0
2024-10-31 2024-10-29 1.061 0 +0
2024-10-30 2024-10-28 1.061 0 +0
2024-10-29 2024-10-25 1.061 0 +0
2024-10-28 2024-10-24 1.073 0 +0
2024-10-25 2024-10-23 1.073 0 +0
2024-10-24 2024-10-22 1.073 0 +0
2024-10-23 2024-10-21 1.073 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.073 0 +0
2024-10-16 2024-10-14 1.107 0 +0
2024-10-15 2024-10-10 1.107 0 +0
2024-10-14 2024-10-09 1.107 0 +0
2024-10-10 2024-10-08 1.107 0 +0
2024-10-09 2024-10-07 1.107 0 +0
2024-10-08 2024-10-04 1.084 0 +0
2024-10-07 2024-10-03 1.084 0 +0
2024-10-04 2024-10-02 1.095 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.084 0 +0
2024-09-27 2024-09-25 1.073 0 +0
2024-09-26 2024-09-24 1.073 0 +0
2024-09-25 2024-09-23 1.073 0 +0
2024-09-24 2024-09-20 1.038 0 +0
2024-09-23 2024-09-19 1.027 0 +0
2024-09-20 2024-09-17 1.027 0 +0
2024-09-19 2024-09-16 1.027 0 +0
2024-09-17 2024-09-13 1.038 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.027 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.155 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.119 0 +0
2024-09-05 2024-09-03 1.119 0 +0
2024-09-04 2024-09-02 1.143 0 +0
2024-09-03 2024-08-30 1.119 0 +0
2024-09-02 2024-08-29 1.131 0 +0
2024-08-30 2024-08-28 1.119 0 +0
2024-08-29 2024-08-27 1.131 0 +0
2024-08-28 2024-08-26 1.131 0 +0
2024-08-27 2024-08-23 1.131 0 +0
2024-08-26 2024-08-22 1.155 0 +0
2024-08-23 2024-08-21 1.155 0 +0
2024-08-22 2024-08-20 1.155 0 +0
2024-08-21 2024-08-19 1.155 0 +0
2024-08-20 2024-08-16 1.155 0 +0
2024-08-19 2024-08-15 1.155 0 +0
2024-08-16 2024-08-14 1.155 0 +0
2024-08-15 2024-08-13 1.155 0 +0
2024-08-14 2024-08-12 1.143 0 +0
2024-08-13 2024-08-09 1.155 0 +0
2024-08-12 2024-08-08 1.155 0 +0
2024-08-09 2024-08-07 1.155 0 +0
2024-08-08 2024-08-06 1.155 0 +0
2024-08-07 2024-08-05 1.155 0 +0
2024-08-06 2024-08-02 1.155 0 +0
2024-08-05 2024-08-01 1.155 0 +0
2024-08-02 2024-07-31 1.155 0 +0
2024-08-01 2024-07-30 1.131 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.131 0 +0
2024-07-26 2024-07-24 1.131 0 +0
2024-07-25 2024-07-23 1.119 0 +0
2024-07-24 2024-07-22 1.107 0 +0
2024-07-23 2024-07-19 1.107 0 +0
2024-07-22 2024-07-18 1.155 0 +0
2024-07-19 2024-07-17 1.155 0 +0
2024-07-18 2024-07-16 1.155 0 +0
2024-07-17 2024-07-15 1.155 0 +0
2024-07-16 2024-07-12 1.155 0 +0
2024-07-15 2024-07-11 1.155 0 +0
2024-07-12 2024-07-10 1.155 0 +0
2024-07-11 2024-07-09 1.167 0 +0
2024-07-10 2024-07-08 1.155 0 +0
2024-07-09 2024-07-05 1.155 0 +0
2024-07-08 2024-07-04 1.167 0 +0
2024-07-05 2024-07-03 1.179 0 +0
2024-07-04 2024-07-02 1.191 0 +0
2024-07-03 2024-06-28 1.155 0 +0
2024-07-02 2024-06-27 1.155 0 +0
2024-06-28 2024-06-26 1.167 0 +0
2024-06-27 2024-06-25 1.167 0 +0
2024-06-26 2024-06-24 1.167 0 +0
2024-06-25 2024-06-21 1.179 0 +0
2024-06-24 2024-06-20 1.179 0 +0
2024-06-21 2024-06-19 1.179 0 +0
2024-06-20 2024-06-18 1.155 0 +0
2024-06-19 2024-06-17 1.143 0 +0
2024-06-18 2024-06-14 1.143 0 +0
2024-06-17 2024-06-13 1.203 0 +0
2024-06-14 2024-06-12 1.203 0 +0
2024-06-13 2024-06-11 1.203 0 +0
2024-06-12 2024-06-07 1.203 0 +0
2024-06-11 2024-06-06 1.191 0 +0
2024-06-07 2024-06-05 1.191 0 +0
2024-06-06 2024-06-04 1.167 0 +0
2024-06-05 2024-06-03 1.214 0 +0
2024-06-04 2024-05-31 1.226 0 +0
2024-06-03 2024-05-30 1.238 0 +0
2024-05-31 2024-05-29 1.238 0 +0
2024-05-30 2024-05-28 1.214 0 +0
2024-05-29 2024-05-27 1.203 0 +0
2024-05-28 2024-05-24 1.214 0 +0
2024-05-27 2024-05-23 1.191 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.429 0 +0
2024-05-22 2024-05-20 1.416 0 +0
2024-05-21 2024-05-17 1.376 0 +0
2024-05-20 2024-05-16 1.376 0 +0
2024-05-17 2024-05-14 1.376 0 +0
2024-05-16 2024-05-13 1.363 0 +0
2024-05-14 2024-05-10 1.337 0 +0
2024-05-13 2024-05-09 1.311 0 +0
2024-05-10 2024-05-08 1.298 0 +0
2024-05-09 2024-05-07 1.298 0 +0
2024-05-08 2024-05-06 1.298 0 +0
2024-05-07 2024-05-03 1.298 0 +0
2024-05-06 2024-05-02 1.285 0 +0
2024-05-03 2024-04-30 1.285 0 +0
2024-05-02 2024-04-29 1.285 0 +0
2024-04-30 2024-04-26 1.272 0 +0
2024-04-29 2024-04-25 1.259 0 +0
2024-04-26 2024-04-24 1.259 0 +0
2024-04-25 2024-04-23 1.259 0 +0
2024-04-24 2024-04-22 1.259 0 +0
2024-04-23 2024-04-19 1.259 0 +0
2024-04-22 2024-04-18 1.272 0 +0
2024-04-19 2024-04-17 1.259 0 +0
2024-04-18 2024-04-16 1.259 0 +0
2024-04-17 2024-04-15 1.272 0 +0
2024-04-16 2024-04-12 1.272 0 +0
2024-04-15 2024-04-11 1.272 0 +0
2024-04-12 2024-04-10 1.272 0 +0
2024-04-11 2024-04-09 1.272 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.272 0 +0
2024-04-08 2024-04-03 1.259 0 +0
2024-04-05 2024-04-02 1.259 0 +0
2024-04-03 2024-03-28 1.259 0 +0
2024-04-02 2024-03-27 1.259 0 +0
2024-03-28 2024-03-26 1.272 0 +0
2024-03-27 2024-03-25 1.272 0 +0
2024-03-26 2024-03-22 1.180 0 +0
2024-03-25 2024-03-21 1.193 0 +0
2024-03-22 2024-03-20 1.193 0 +0
2024-03-21 2024-03-19 1.193 0 +0
2024-03-20 2024-03-18 1.193 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.206 0 +0
2024-03-15 2024-03-13 1.206 0 +0
2024-03-14 2024-03-12 1.206 0 +0
2024-03-13 2024-03-11 1.206 0 +0
2024-03-12 2024-03-08 1.206 0 +0
2024-03-11 2024-03-07 1.154 0 +0
2024-03-08 2024-03-06 1.167 0 +0
2024-03-07 2024-03-05 1.167 0 +0
2024-03-06 2024-03-04 1.167 0 +0
2024-03-05 2024-03-01 1.167 0 +0
2024-03-04 2024-02-29 1.167 0 +0
2024-03-01 2024-02-28 1.167 0 +0
2024-02-29 2024-02-27 1.167 0 +0
2024-02-28 2024-02-26 1.167 0 +0
2024-02-27 2024-02-23 1.167 0 +0
2024-02-26 2024-02-22 1.167 0 +0
2024-02-23 2024-02-21 1.167 0 +0
2024-02-22 2024-02-20 1.167 0 +0
2024-02-21 2024-02-19 1.180 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.180 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.180 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.180 0 +0
2024-01-30 2024-01-26 1.127 0 +0
2024-01-29 2024-01-25 1.127 0 +0
2024-01-26 2024-01-24 1.127 0 +0
2024-01-25 2024-01-23 1.101 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 0.996 0 +0
2024-01-19 2024-01-17 0.996 0 +0
2024-01-18 2024-01-16 0.996 0 +0
2024-01-17 2024-01-15 1.009 0 +0
2024-01-16 2024-01-12 1.009 0 +0
2024-01-15 2024-01-11 1.009 0 +0
2024-01-12 2024-01-10 1.009 0 +0
2024-01-11 2024-01-09 1.009 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 1.009 0 +0
2024-01-08 2024-01-04 1.009 0 +0
2024-01-05 2024-01-03 1.009 0 +0
2024-01-04 2024-01-02 1.009 0 +0
2024-01-03 2023-12-29 0.996 0 +0
2024-01-02 2023-12-28 1.036 0 +0
2023-12-29 2023-12-27 1.049 0 +0
2023-12-28 2023-12-22 1.036 0 +0
2023-12-27 2023-12-21 1.036 0 +0
2023-12-22 2023-12-20 1.036 0 +0
2023-12-21 2023-12-19 1.023 0 +0
2023-12-20 2023-12-18 1.023 0 +0
2023-12-19 2023-12-15 1.036 0 +0
2023-12-18 2023-12-14 1.036 0 +0
2023-12-15 2023-12-13 1.036 0 +0
2023-12-14 2023-12-12 1.036 0 +0
2023-12-13 2023-12-11 1.036 0 +0
2023-12-12 2023-12-08 1.049 0 +0
2023-12-11 2023-12-07 1.049 0 +0
2023-12-08 2023-12-06 1.009 0 +0
2023-12-07 2023-12-05 1.023 0 +0
2023-12-06 2023-12-04 1.023 0 +0
2023-12-05 2023-12-01 1.023 0 +0
2023-12-04 2023-11-30 1.023 0 +0
2023-12-01 2023-11-29 1.023 0 +0
2023-11-30 2023-11-28 1.023 0 +0
2023-11-29 2023-11-27 1.023 0 +0
2023-11-28 2023-11-24 1.023 0 +0
2023-11-27 2023-11-23 1.023 0 +0
2023-11-24 2023-11-22 1.023 0 +0
2023-11-23 2023-11-21 1.036 0 +0
2023-11-22 2023-11-20 1.036 0 +0
2023-11-21 2023-11-17 1.036 0 +0
2023-11-20 2023-11-16 1.036 0 +0
2023-11-17 2023-11-15 1.036 0 +0
2023-11-16 2023-11-14 1.036 0 +0
2023-11-15 2023-11-13 1.023 0 +0
2023-11-14 2023-11-10 1.023 0 +0
2023-11-13 2023-11-09 1.023 0 +0
2023-11-10 2023-11-08 1.023 0 +0
2023-11-09 2023-11-07 1.023 0 +0
2023-11-08 2023-11-06 1.009 0 +0
2023-11-07 2023-11-03 0.983 0 +0
2023-11-06 2023-11-02 0.983 0 +0
2023-11-03 2023-11-01 0.983 0 +0
2023-11-02 2023-10-31 0.983 0 +0
2023-11-01 2023-10-30 1.009 0 +0
2023-10-31 2023-10-27 0.996 0 +0
2023-10-30 2023-10-26 1.009 0 +0
2023-10-27 2023-10-25 0.996 0 +0
2023-10-26 2023-10-24 0.983 0 +0
2023-10-25 2023-10-20 1.009 0 +0
2023-10-24 2023-10-19 1.023 0 +0
2023-10-20 2023-10-18 1.023 0 +0
2023-10-19 2023-10-17 1.023 0 +0
2023-10-18 2023-10-16 1.009 0 +0
2023-10-17 2023-10-13 0.983 0 +0
2023-10-16 2023-10-12 1.009 0 +0
2023-10-13 2023-10-11 1.023 0 +0
2023-10-12 2023-10-10 1.036 0 +0
2023-10-11 2023-10-09 1.036 0 +0
2023-10-10 2023-10-06 1.036 0 +0
2023-10-09 2023-10-05 1.049 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.049 0 +0
2023-10-04 2023-09-29 1.049 0 +0
2023-10-03 2023-09-28 1.049 0 +0
2023-09-29 2023-09-27 1.049 0 +0
2023-09-28 2023-09-26 1.049 0 +0
2023-09-27 2023-09-25 1.049 0 +0
2023-09-26 2023-09-22 1.062 0 +0
2023-09-25 2023-09-21 1.062 0 +0
2023-09-22 2023-09-20 1.062 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.062 0 +0
2023-09-19 2023-09-15 1.049 0 +0
2023-09-18 2023-09-14 1.049 0 +0
2023-09-15 2023-09-13 1.129 0 +0
2023-09-14 2023-09-12 1.129 0 +0
2023-09-13 2023-09-11 1.129 0 +0
2023-09-12 2023-09-07 1.142 0 +0
2023-09-11 2023-09-06 1.142 0 +0
2023-09-07 2023-09-05 1.142 0 +0
2023-09-06 2023-09-04 1.170 0 +0
2023-09-05 2023-08-31 1.170 0 +0
2023-09-04 2023-08-30 1.183 0 +0
2023-08-31 2023-08-29 1.183 0 +0
2023-08-30 2023-08-28 1.142 0 +0
2023-08-29 2023-08-25 1.129 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.115 0 +0
2023-08-24 2023-08-22 1.129 0 +0
2023-08-23 2023-08-21 1.088 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.115 0 +0
2023-08-17 2023-08-15 1.115 0 +0
2023-08-16 2023-08-14 1.115 0 +0
2023-08-15 2023-08-11 1.115 0 +0
2023-08-14 2023-08-10 1.115 0 +0
2023-08-11 2023-08-09 1.115 0 +0
2023-08-10 2023-08-08 1.115 0 +0
2023-08-09 2023-08-07 1.102 0 +0
2023-08-08 2023-08-04 1.102 0 +0
2023-08-07 2023-08-03 1.102 0 +0
2023-08-04 2023-08-02 1.129 0 +0
2023-08-03 2023-08-01 1.115 0 +0
2023-08-02 2023-07-31 1.115 0 +0
2023-08-01 2023-07-28 1.115 0 +0
2023-07-31 2023-07-27 1.115 0 +0
2023-07-28 2023-07-26 1.115 0 +0
2023-07-27 2023-07-25 1.156 0 +0
2023-07-26 2023-07-24 1.156 0 +0
2023-07-25 2023-07-21 1.115 0 +0
2023-07-24 2023-07-20 1.115 0 +0
2023-07-21 2023-07-19 1.142 0 +0
2023-07-20 2023-07-18 1.034 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 1.020 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.047 0 +0
2023-07-11 2023-07-07 1.047 0 +0
2023-07-10 2023-07-06 1.034 0 +0
2023-07-07 2023-07-05 1.034 0 +0
2023-07-06 2023-07-04 1.034 0 +0
2023-07-05 2023-07-03 1.006 0 +0
2023-07-04 2023-06-30 0.993 0 +0
2023-07-03 2023-06-29 0.993 0 +0
2023-06-30 2023-06-28 0.993 0 +0
2023-06-29 2023-06-27 0.993 0 +0
2023-06-28 2023-06-26 0.993 0 +0
2023-06-27 2023-06-23 0.993 0 +0
2023-06-26 2023-06-21 1.006 0 +0
2023-06-23 2023-06-20 1.006 0 +0
2023-06-21 2023-06-19 1.006 0 +0
2023-06-20 2023-06-16 1.006 0 +0
2023-06-19 2023-06-15 1.047 0 +0
2023-06-16 2023-06-14 1.047 0 +0
2023-06-15 2023-06-13 1.047 0 +0
2023-06-14 2023-06-12 1.047 0 +0
2023-06-13 2023-06-09 1.061 0 +0
2023-06-12 2023-06-08 1.061 0 +0
2023-06-09 2023-06-07 1.061 0 +0
2023-06-08 2023-06-06 1.061 0 +0
2023-06-07 2023-06-05 1.061 0 +0
2023-06-06 2023-06-02 1.061 0 +0
2023-06-05 2023-06-01 1.061 0 +0
2023-06-02 2023-05-31 1.061 0 +0
2023-06-01 2023-05-30 1.074 0 +0
2023-05-31 2023-05-29 1.074 0 +0
2023-05-30 2023-05-25 1.088 0 +0
2023-05-29 2023-05-24 1.088 0 +0
2023-05-25 2023-05-23 1.088 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.145 0 +0
2023-05-22 2023-05-18 1.174 0 +0
2023-05-19 2023-05-17 1.160 0 +0
2023-05-18 2023-05-16 1.231 0 +0
2023-05-17 2023-05-15 1.217 0 +0
2023-05-16 2023-05-12 1.217 0 +0
2023-05-15 2023-05-11 1.188 0 +0
2023-05-12 2023-05-10 1.188 0 +0
2023-05-11 2023-05-09 1.188 0 +0
2023-05-10 2023-05-08 1.188 0 +0
2023-05-09 2023-05-05 1.188 0 +0
2023-05-08 2023-05-04 1.188 0 +0
2023-05-05 2023-05-03 1.188 0 +0
2023-05-04 2023-05-02 1.188 0 +0
2023-05-03 2023-04-28 1.188 0 +0
2023-05-02 2023-04-27 1.188 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.188 0 +0
2023-04-26 2023-04-24 1.217 0 +0
2023-04-25 2023-04-21 1.217 0 +0
2023-04-24 2023-04-20 1.217 0 +0
2023-04-21 2023-04-19 1.217 0 +0
2023-04-20 2023-04-18 1.217 0 +0
2023-04-19 2023-04-17 1.217 0 +0
2023-04-18 2023-04-14 1.231 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.274 0 +0
2023-04-13 2023-04-11 1.246 0 +0
2023-04-12 2023-04-06 1.260 0 +0
2023-04-11 2023-04-04 1.246 0 +0
2023-04-06 2023-04-03 1.217 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.188 0 +0
2023-03-30 2023-03-28 1.188 0 +0
2023-03-29 2023-03-27 1.174 0 +0
2023-03-28 2023-03-24 1.174 0 +0
2023-03-27 2023-03-23 1.174 0 +0
2023-03-24 2023-03-22 1.174 0 +0
2023-03-23 2023-03-21 1.174 0 +0
2023-03-22 2023-03-20 1.174 0 +0
2023-03-21 2023-03-17 1.174 0 +0
2023-03-20 2023-03-16 1.174 0 +0
2023-03-17 2023-03-15 1.174 0 +0
2023-03-16 2023-03-14 1.174 0 +0
2023-03-15 2023-03-13 1.174 0 +0
2023-03-14 2023-03-10 1.260 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.260 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.260 0 +0
2023-03-06 2023-03-02 1.217 0 +0
2023-03-03 2023-03-01 1.217 0 +0
2023-03-02 2023-02-28 1.217 0 +0
2023-03-01 2023-02-27 1.174 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.188 0 +0
2023-02-24 2023-02-22 1.188 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.203 0 +0
2023-02-21 2023-02-17 1.203 0 +0
2023-02-20 2023-02-16 1.203 0 +0
2023-02-17 2023-02-15 1.203 0 +0
2023-02-16 2023-02-14 1.203 0 +0
2023-02-15 2023-02-13 1.174 0 +0
2023-02-14 2023-02-10 1.246 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.203 0 +0
2023-02-08 2023-02-06 1.203 0 +0
2023-02-07 2023-02-03 1.203 0 +0
2023-02-06 2023-02-02 1.203 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.274 0 +0
2023-02-01 2023-01-30 1.274 0 +0
2023-01-31 2023-01-27 1.274 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.274 0 +0
2023-01-26 2023-01-19 1.274 0 +0
2023-01-20 2023-01-18 1.289 0 +0
2023-01-19 2023-01-17 1.117 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.117 0 +0
2023-01-13 2023-01-11 1.117 0 +0
2023-01-12 2023-01-10 1.117 0 +0
2023-01-11 2023-01-09 1.117 0 +0
2023-01-10 2023-01-06 1.117 0 +0
2023-01-09 2023-01-05 1.117 0 +0
2023-01-06 2023-01-04 1.117 0 +0
2023-01-05 2023-01-03 1.145 0 +0
2023-01-04 2022-12-30 1.117 0 +0
2023-01-03 2022-12-29 1.117 0 +0
2022-12-30 2022-12-28 1.117 0 +0
2022-12-29 2022-12-23 1.117 0 +0
2022-12-28 2022-12-22 1.117 0 +0
2022-12-23 2022-12-21 1.117 0 +0
2022-12-22 2022-12-20 1.117 0 +0
2022-12-21 2022-12-19 1.117 0 +0
2022-12-20 2022-12-16 1.117 0 +0
2022-12-19 2022-12-15 1.117 0 +0
2022-12-16 2022-12-14 1.117 0 +0
2022-12-15 2022-12-13 1.074 0 +0
2022-12-14 2022-12-12 1.074 0 +0
2022-12-13 2022-12-09 1.074 0 +0
2022-12-12 2022-12-08 1.059 0 +0
2022-12-09 2022-12-07 1.059 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 1.045 0 +0
2022-12-06 2022-12-02 1.145 0 +0
2022-12-05 2022-12-01 1.117 0 +0
2022-12-02 2022-11-30 1.117 0 +0
2022-12-01 2022-11-29 1.117 0 +0
2022-11-30 2022-11-28 1.117 0 +0
2022-11-29 2022-11-25 1.117 0 +0
2022-11-28 2022-11-24 1.117 0 +0
2022-11-25 2022-11-23 1.117 0 +0
2022-11-24 2022-11-22 1.117 0 +0
2022-11-23 2022-11-21 1.117 0 +0
2022-11-22 2022-11-18 1.117 0 +0
2022-11-21 2022-11-17 1.117 0 +0
2022-11-18 2022-11-16 1.117 0 +0
2022-11-17 2022-11-15 1.117 0 +0
2022-11-16 2022-11-14 1.117 0 +0
2022-11-15 2022-11-11 1.117 0 +0
2022-11-14 2022-11-10 1.117 0 +0
2022-11-11 2022-11-09 1.117 0 +0
2022-11-10 2022-11-08 1.131 0 +0
2022-11-09 2022-11-07 1.074 0 +0
2022-11-08 2022-11-04 1.102 0 +0
2022-11-07 2022-11-03 1.174 0 +0
2022-11-04 2022-11-02 1.174 0 +0
2022-11-03 2022-11-01 1.174 0 +0
2022-11-02 2022-10-31 1.174 0 +0
2022-11-01 2022-10-28 1.145 0 +0
2022-10-31 2022-10-27 1.145 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.131 0 +0
2022-10-25 2022-10-21 1.131 0 +0
2022-10-24 2022-10-20 1.131 0 +0
2022-10-21 2022-10-19 1.131 0 +0
2022-10-20 2022-10-18 1.131 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.131 0 +0
2022-10-17 2022-10-13 1.131 0 +0
2022-10-14 2022-10-12 1.131 0 +0
2022-10-13 2022-10-11 1.131 0 +0
2022-10-12 2022-10-10 1.131 0 +0
2022-10-11 2022-10-07 1.131 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.131 0 +0
2022-10-06 2022-10-03 1.074 0 +0
2022-10-05 2022-09-30 1.074 0 +0
2022-10-03 2022-09-29 1.174 0 +0
2022-09-30 2022-09-28 1.217 0 +0
2022-09-29 2022-09-27 1.231 0 +0
2022-09-28 2022-09-26 1.246 0 +0
2022-09-27 2022-09-23 1.246 0 +0
2022-09-26 2022-09-22 1.246 0 +0
2022-09-23 2022-09-21 1.246 0 +0
2022-09-22 2022-09-20 1.246 0 +0
2022-09-21 2022-09-19 1.246 0 +0
2022-09-20 2022-09-16 1.246 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.346 0 +0
2022-09-15 2022-09-13 1.346 0 +0
2022-09-14 2022-09-09 1.346 0 +0
2022-09-13 2022-09-08 1.332 0 +0
2022-09-09 2022-09-07 1.332 0 +0
2022-09-08 2022-09-06 1.332 0 +0
2022-09-07 2022-09-05 1.332 0 +0
2022-09-06 2022-09-02 1.332 0 +0
2022-09-05 2022-09-01 1.332 0 +0
2022-09-02 2022-08-31 1.332 0 +0
2022-09-01 2022-08-30 1.332 0 +0
2022-08-31 2022-08-29 1.332 0 +0
2022-08-30 2022-08-26 1.317 0 +0
2022-08-29 2022-08-25 1.332 0 +0
2022-08-26 2022-08-24 1.332 0 +0
2022-08-25 2022-08-23 1.332 0 +0
2022-08-24 2022-08-22 1.332 0 +0
2022-08-23 2022-08-19 1.332 0 +0
2022-08-22 2022-08-18 1.317 0 +0
2022-08-19 2022-08-17 1.317 0 +0
2022-08-18 2022-08-16 1.317 0 +0
2022-08-17 2022-08-15 1.346 0 +0
2022-08-16 2022-08-12 1.346 0 +0
2022-08-15 2022-08-11 1.361 0 +0
2022-08-12 2022-08-10 1.361 0 +0
2022-08-11 2022-08-09 1.361 0 +0
2022-08-10 2022-08-08 1.361 0 +0
2022-08-09 2022-08-05 1.361 0 +0
2022-08-08 2022-08-04 1.361 0 +0
2022-08-05 2022-08-03 1.346 0 +0
2022-08-04 2022-08-02 1.346 0 +0
2022-08-03 2022-08-01 1.346 0 +0
2022-08-02 2022-07-29 1.361 0 +0
2022-08-01 2022-07-28 1.449 0 +0
2022-07-29 2022-07-27 1.449 0 +0
2022-07-28 2022-07-26 1.449 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.332 0 +0
2022-07-25 2022-07-21 1.332 0 +0
2022-07-22 2022-07-20 1.376 0 +0
2022-07-21 2022-07-19 1.376 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.303 0 -34,164
2022-07-15 2022-07-13 1.361 34,164 +34,164 0.01% 46,499
2022-01-26 2022-01-24 1.507 0 -49,256
2022-01-25 2022-01-21 1.523 49,256 +49,256 0.01% 74,999
2021-09-28 2021-09-24 1.553 0 -9,851
2021-09-24 2021-09-21 1.568 9,851 +9,851 0.00% 15,450
2021-06-09 2021-06-07 1.830 0 -6,448
2021-06-08 2021-06-04 1.861 6,448 +6,448 0.00% 12,000
2021-03-10 2021-03-08 1.808 0 -18,416
2021-03-09 2021-03-05 1.759 18,416 +18,416 0.01% 32,400
2021-03-04 2021-03-02 1.759 0 -55,247
2021-02-26 2021-02-24 1.776 55,247 +24,554 0.02% 98,099
2021-02-25 2021-02-23 1.792 30,693 +30,693 0.01% 55,000
2019-06-14 2019-06-12 1.912 0 -16,789
2019-06-13 2019-06-11 1.894 16,789 +16,789 0.01% 31,800
2019-04-23 2019-04-17 2.206 0 -26,522
2019-04-17 2019-04-15 2.187 26,522 +26,522 0.01% 58,000
2018-07-12 2018-07-10 1.960 0 -24,981
2018-07-10 2018-07-06 1.921 24,981 +7,807 0.01% 48,001
2018-07-06 2018-07-04 1.921 17,174 +15,613 0.01% 33,000
2018-07-05 2018-07-03 1.921 1,561 +1,561 0.00% 2,999
2018-04-04 2018-03-29 2.133 0 -16,054
2018-03-27 2018-03-23 2.193 16,054 +15,051 0.01% 35,201
2018-03-15 2018-03-13 2.093 1,003 +1,003 0.00% 2,099
2017-09-19 2017-09-15 2.153 0 -25,084
2017-09-18 2017-09-14 2.153 25,084 +25,084 0.01% 54,001
2017-09-08 2017-09-06 2.193 0 -24,619
2017-09-07 2017-09-05 2.214 24,619 +24,619 0.01% 54,500
2016-12-15 2016-12-13 2.251 0 -46,647
2016-11-29 2016-11-25 2.315 46,647 +46,647 0.02% 108,000
2015-09-14 2015-09-10 2.233 0 -21,497
2015-09-11 2015-09-09 2.279 21,497 +21,497 0.01% 48,999
2015-08-05 2015-08-03 2.512 0 -21,497
2015-08-04 2015-07-31 2.582 21,497 +21,497 0.01% 55,499
2015-06-16 2015-06-12 2.721 0 -30,096
2015-06-15 2015-06-11 2.558 30,096 -12,899 0.01% 76,999
2015-06-12 2015-06-10 2.465 42,995 +42,995 0.02% 106,001
2015-06-04 2015-06-02 2.675 0 -30,096
2015-06-03 2015-06-01 2.651 30,096 +30,096 0.01% 79,799
2015-04-08 2015-04-01 2.502 0 -20,385
2015-04-01 2015-03-30 2.526 20,385 +20,385 0.01% 51,499
2015-01-28 2015-01-26 2.404 0 -16,308
2015-01-23 2015-01-21 2.453 16,308 -16,309 0.01% 39,999
2015-01-22 2015-01-20 2.404 32,617 +16,309 0.02% 78,401
2015-01-09 2015-01-07 2.453 16,308 +16,308 0.01% 39,999
2014-12-10 2014-12-08 2.526 0 -20,385
2014-12-09 2014-12-05 2.453 20,385 +20,385 0.01% 49,999
2014-10-22 2014-10-20 2.453 0 -16,308
2014-10-21 2014-10-17 2.453 16,308 +16,308 0.01% 39,999
2014-10-03 2014-09-29 2.355 0 -18,347
2014-09-30 2014-09-26 2.379 18,347 -2,038 0.01% 43,650
2014-09-29 2014-09-25 2.477 20,385 +20,385 0.01% 50,499
2014-09-26 2014-09-24 2.502 0 -13,454
2014-09-25 2014-09-23 2.502 13,454 +13,454 0.01% 33,659
2014-09-03 2014-09-01 2.330 0 -19,961
2014-09-02 2014-08-29 2.330 19,961 +19,961 0.01% 46,501
2014-07-16 2014-07-14 2.279 0 -19,961
2014-07-15 2014-07-11 2.254 19,961 +19,961 0.01% 45,001
2014-06-05 2014-06-03 2.204 0 -35,929
2014-05-28 2014-05-26 2.435 35,929 +1,562 0.02% 87,504
2014-04-11 2014-04-09 2.409 34,367 +15,274 0.02% 82,800
2014-04-02 2014-03-31 2.409 19,093 +19,093 0.01% 46,000
2014-02-17 2014-02-13 2.671 0 -11,456
2014-02-14 2014-02-12 2.645 11,456 +11,456 0.01% 30,301
2014-02-10 2014-02-06 2.645 0 -31,694
2014-02-07 2014-02-05 2.645 31,694 +11,456 0.02% 83,830
2014-02-05 2014-01-30 2.671 20,238 +4,964 0.01% 54,059
2014-01-29 2014-01-27 2.593 15,274 +15,274 0.01% 39,599
2013-09-13 2013-09-11 2.489 0 -15,274
2013-09-12 2013-09-10 2.543 15,274 +15,274 0.01% 38,834
2013-09-11 2013-09-09 2.676 0 -33,628
2013-09-10 2013-09-06 2.435 33,628 +33,628 0.02% 81,900
2013-06-27 2013-06-25 2.275 0 -14,946
2013-06-26 2013-06-24 2.275 14,946 +14,946 0.01% 34,000
2013-06-21 2013-06-19 2.596 0 -7,473
2013-06-20 2013-06-18 2.596 7,473 +7,473 0.00% 19,400
2013-05-27 2013-05-23 3.244 0 -18,682
2013-05-24 2013-05-22 3.328 18,682 +18,682 0.01% 62,179
2013-05-22 2013-05-20 3.356 0 -7,151
2013-05-21 2013-05-16 3.300 7,151 +7,151 0.00% 23,601
2013-05-09 2013-05-07 3.328 0 -10,726
2013-05-08 2013-05-06 3.244 10,726 -3,576 0.01% 34,799
2013-05-02 2013-04-29 2.853 14,302 +14,302 0.01% 40,801
2013-04-26 2013-04-24 3.160 0 -14,302
2013-04-25 2013-04-23 2.993 14,302 +14,302 0.01% 42,801
2013-03-12 2013-03-08 2.601 0 -14,302
2013-02-25 2013-02-21 2.405 14,302 +14,302 0.01% 34,401
2011-06-20 2011-06-16 2.993 0 -16,038
2011-05-19 2011-05-17 3.371 16,038 +611 0.01% 54,060
2011-03-23 2011-03-21 3.371 15,427 +9,256 0.01% 52,000
2011-03-11 2011-03-09 3.598 6,171 +6,171 0.00% 22,201
2011-02-14 2011-02-10 3.338 0 -9,256
2011-01-14 2011-01-12 3.241 9,256 +9,256 0.01% 30,000
2011-01-06 2011-01-04 3.241 0 -12,342
2010-12-23 2010-12-21 3.274 12,342 +12,342 0.01% 40,402
2010-11-02 2010-10-29 3.241 0 -18,512
2010-10-29 2010-10-27 3.241 18,512 +6,170 0.01% 59,999
2010-10-27 2010-10-25 3.371 12,342 +12,342 0.01% 41,602
2010-09-02 2010-08-31 2.653 0 -15,076
2010-05-19 2010-05-17 3.028 15,076 +709 0.01% 45,647
2009-09-24 2009-09-22 2.541 14,367 -14,367 0.01% 36,500
2009-09-23 2009-09-21 2.436 28,734 +14,367 0.03% 70,001
2009-08-21 2009-08-19 2.436 14,367 -14,367 0.01% 35,000
2009-05-21 2009-05-19 2.372 28,734 +2,177 0.03% 68,165
2008-10-10 2008-10-08 3.026 26,557 +13,279 0.03% 80,358
2008-10-09 2008-10-06 3.187 13,278 +885 0.01% 42,320
2008-05-29 2008-05-27 6.100 12,393 +2,065 0.01% 75,599
2008-02-13 2008-02-11 6.294 10,328 -826 0.01% 65,002
2008-01-25 2008-01-23 5.858 11,154 +826 0.01% 65,341
2007-09-27 2007-09-24 7.854 10,328 +333 0.01% 81,119
2007-06-26 2007-06-22 8.054 9,995 0.01% 80,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top