History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-10-13 | 2025-10-09 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-10-10 | 2025-10-08 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-10-09 | 2025-10-06 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-10-06 | 2025-10-02 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-10-03 | 2025-09-30 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-10-02 | 2025-09-29 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-09-30 | 2025-09-26 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-09-29 | 2025-09-25 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-09-26 | 2025-09-24 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-09-25 | 2025-09-23 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-09-24 | 2025-09-22 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-09-23 | 2025-09-19 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-09-22 | 2025-09-18 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-09-19 | 2025-09-17 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-09-17 | 2025-09-15 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-09-16 | 2025-09-12 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-09-15 | 2025-09-11 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-09-12 | 2025-09-10 | 0.992 | 15,000 | +0 | 0.00% | 14,876 |
| 2025-09-11 | 2025-09-09 | 1.023 | 15,000 | +632 | 0.00% | 15,346 |
| 2025-09-10 | 2025-09-08 | 0.992 | 14,368 | +0 | 0.00% | 14,250 |
| 2025-09-09 | 2025-09-05 | 0.981 | 14,368 | +0 | 0.00% | 14,100 |
| 2025-09-08 | 2025-09-04 | 0.981 | 14,368 | +0 | 0.00% | 14,100 |
| 2025-09-05 | 2025-09-03 | 0.981 | 14,368 | +0 | 0.00% | 14,100 |
| 2025-09-04 | 2025-09-02 | 0.992 | 14,368 | +0 | 0.00% | 14,250 |
| 2025-09-03 | 2025-09-01 | 1.002 | 14,368 | +0 | 0.00% | 14,400 |
| 2025-09-02 | 2025-08-29 | 1.013 | 14,368 | +0 | 0.00% | 14,550 |
| 2025-09-01 | 2025-08-28 | 1.013 | 14,368 | +0 | 0.00% | 14,550 |
| 2025-08-29 | 2025-08-27 | 0.971 | 14,368 | +0 | 0.00% | 13,950 |
| 2025-08-28 | 2025-08-26 | 0.960 | 14,368 | +0 | 0.00% | 13,800 |
| 2025-08-27 | 2025-08-25 | 0.992 | 14,368 | +0 | 0.00% | 14,250 |
| 2025-08-26 | 2025-08-22 | 0.919 | 14,368 | +0 | 0.00% | 13,200 |
| 2025-08-25 | 2025-08-21 | 0.908 | 14,368 | +0 | 0.00% | 13,050 |
| 2025-08-22 | 2025-08-20 | 0.908 | 14,368 | +0 | 0.00% | 13,050 |
| 2025-08-21 | 2025-08-19 | 0.908 | 14,368 | +0 | 0.00% | 13,050 |
| 2025-08-20 | 2025-08-18 | 0.908 | 14,368 | +0 | 0.00% | 13,050 |
| 2025-08-19 | 2025-08-15 | 0.898 | 14,368 | +0 | 0.00% | 12,900 |
| 2025-08-18 | 2025-08-14 | 0.898 | 14,368 | +0 | 0.00% | 12,900 |
| 2025-08-15 | 2025-08-13 | 0.919 | 14,368 | +0 | 0.00% | 13,200 |
| 2025-08-14 | 2025-08-12 | 0.908 | 14,368 | +0 | 0.00% | 13,050 |
| 2025-08-13 | 2025-08-11 | 0.898 | 14,368 | +0 | 0.00% | 12,900 |
| 2025-08-12 | 2025-08-08 | 0.898 | 14,368 | +0 | 0.00% | 12,900 |
| 2025-08-11 | 2025-08-07 | 0.919 | 14,368 | +0 | 0.00% | 13,200 |
| 2025-08-08 | 2025-08-06 | 0.908 | 14,368 | +0 | 0.00% | 13,050 |
| 2025-08-07 | 2025-08-05 | 0.908 | 14,368 | +0 | 0.00% | 13,050 |
| 2025-08-06 | 2025-08-04 | 0.887 | 14,368 | +0 | 0.00% | 12,750 |
| 2025-08-05 | 2025-08-01 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-08-01 | 2025-07-30 | 0.908 | 14,368 | +0 | 0.00% | 13,050 |
| 2025-07-31 | 2025-07-29 | 0.898 | 14,368 | +0 | 0.00% | 12,900 |
| 2025-07-30 | 2025-07-28 | 0.898 | 14,368 | +0 | 0.00% | 12,900 |
| 2025-07-29 | 2025-07-25 | 0.898 | 14,368 | +0 | 0.00% | 12,900 |
| 2025-07-28 | 2025-07-24 | 0.887 | 14,368 | +0 | 0.00% | 12,750 |
| 2025-07-25 | 2025-07-23 | 0.887 | 14,368 | +0 | 0.00% | 12,750 |
| 2025-07-24 | 2025-07-22 | 0.887 | 14,368 | +0 | 0.00% | 12,750 |
| 2025-07-23 | 2025-07-21 | 0.898 | 14,368 | +0 | 0.00% | 12,900 |
| 2025-07-22 | 2025-07-18 | 0.898 | 14,368 | +0 | 0.00% | 12,900 |
| 2025-07-21 | 2025-07-17 | 0.898 | 14,368 | +0 | 0.00% | 12,900 |
| 2025-07-18 | 2025-07-16 | 0.898 | 14,368 | +0 | 0.00% | 12,900 |
| 2025-07-17 | 2025-07-15 | 0.887 | 14,368 | +0 | 0.00% | 12,750 |
| 2025-07-16 | 2025-07-14 | 0.887 | 14,368 | +0 | 0.00% | 12,750 |
| 2025-07-15 | 2025-07-11 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-07-10 | 2025-07-08 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-07-09 | 2025-07-07 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-07-08 | 2025-07-04 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-07-07 | 2025-07-03 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-07-03 | 2025-06-30 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.866 | 14,368 | +0 | 0.00% | 12,450 |
| 2025-06-30 | 2025-06-26 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.919 | 14,368 | +0 | 0.00% | 13,200 |
| 2025-06-26 | 2025-06-24 | 0.887 | 14,368 | +0 | 0.00% | 12,750 |
| 2025-06-25 | 2025-06-23 | 0.887 | 14,368 | +0 | 0.00% | 12,750 |
| 2025-06-24 | 2025-06-20 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-06-23 | 2025-06-19 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-06-18 | 2025-06-16 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-06-17 | 2025-06-13 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.866 | 14,368 | +0 | 0.00% | 12,450 |
| 2025-06-11 | 2025-06-09 | 0.866 | 14,368 | +0 | 0.00% | 12,450 |
| 2025-06-10 | 2025-06-06 | 0.866 | 14,368 | +0 | 0.00% | 12,450 |
| 2025-06-09 | 2025-06-05 | 0.846 | 14,368 | +0 | 0.00% | 12,150 |
| 2025-06-06 | 2025-06-04 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.866 | 14,368 | +0 | 0.00% | 12,450 |
| 2025-06-04 | 2025-06-02 | 0.866 | 14,368 | +0 | 0.00% | 12,450 |
| 2025-06-03 | 2025-05-30 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-05-30 | 2025-05-28 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-05-29 | 2025-05-27 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-05-28 | 2025-05-26 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-05-27 | 2025-05-23 | 0.877 | 14,368 | +0 | 0.00% | 12,600 |
| 2025-05-26 | 2025-05-22 | 0.887 | 14,368 | +0 | 0.00% | 12,750 |
| 2025-05-23 | 2025-05-21 | 1.073 | 14,368 | +0 | 0.00% | 15,411 |
| 2025-05-22 | 2025-05-20 | 1.050 | 14,368 | +1,222 | 0.00% | 15,083 |
| 2025-05-21 | 2025-05-19 | 1.050 | 13,146 | +0 | 0.00% | 13,800 |
| 2025-05-20 | 2025-05-16 | 1.038 | 13,146 | +0 | 0.00% | 13,650 |
| 2025-05-19 | 2025-05-15 | 1.038 | 13,146 | +0 | 0.00% | 13,650 |
| 2025-05-16 | 2025-05-14 | 1.038 | 13,146 | +0 | 0.00% | 13,650 |
| 2025-05-15 | 2025-05-13 | 1.061 | 13,146 | +0 | 0.00% | 13,950 |
| 2025-05-14 | 2025-05-12 | 1.061 | 13,146 | +0 | 0.00% | 13,950 |
| 2025-05-13 | 2025-05-09 | 1.050 | 13,146 | +0 | 0.00% | 13,800 |
| 2025-05-12 | 2025-05-08 | 1.050 | 13,146 | +0 | 0.00% | 13,800 |
| 2025-05-09 | 2025-05-07 | 1.050 | 13,146 | +0 | 0.00% | 13,800 |
| 2025-05-08 | 2025-05-06 | 1.050 | 13,146 | +0 | 0.00% | 13,800 |
| 2025-05-07 | 2025-05-02 | 1.050 | 13,146 | +0 | 0.00% | 13,800 |
| 2025-05-06 | 2025-04-30 | 1.038 | 13,146 | +0 | 0.00% | 13,650 |
| 2025-05-02 | 2025-04-29 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-04-29 | 2025-04-25 | 0.993 | 13,146 | +0 | 0.00% | 13,050 |
| 2025-04-28 | 2025-04-24 | 0.970 | 13,146 | +0 | 0.00% | 12,750 |
| 2025-04-25 | 2025-04-23 | 0.970 | 13,146 | +0 | 0.00% | 12,750 |
| 2025-04-24 | 2025-04-22 | 0.970 | 13,146 | +0 | 0.00% | 12,750 |
| 2025-04-23 | 2025-04-17 | 0.936 | 13,146 | +0 | 0.00% | 12,300 |
| 2025-04-22 | 2025-04-16 | 0.936 | 13,146 | +0 | 0.00% | 12,300 |
| 2025-04-17 | 2025-04-15 | 0.970 | 13,146 | +0 | 0.00% | 12,750 |
| 2025-04-16 | 2025-04-14 | 0.947 | 13,146 | +0 | 0.00% | 12,450 |
| 2025-04-15 | 2025-04-11 | 0.924 | 13,146 | +0 | 0.00% | 12,150 |
| 2025-04-14 | 2025-04-10 | 0.936 | 13,146 | +0 | 0.00% | 12,300 |
| 2025-04-11 | 2025-04-09 | 0.947 | 13,146 | +0 | 0.00% | 12,450 |
| 2025-04-10 | 2025-04-08 | 0.970 | 13,146 | +0 | 0.00% | 12,750 |
| 2025-04-09 | 2025-04-07 | 0.981 | 13,146 | +0 | 0.00% | 12,900 |
| 2025-04-08 | 2025-04-03 | 1.038 | 13,146 | +0 | 0.00% | 13,650 |
| 2025-04-07 | 2025-04-02 | 1.038 | 13,146 | +0 | 0.00% | 13,650 |
| 2025-04-03 | 2025-04-01 | 1.027 | 13,146 | +0 | 0.00% | 13,500 |
| 2025-04-02 | 2025-03-31 | 1.050 | 13,146 | +0 | 0.00% | 13,800 |
| 2025-04-01 | 2025-03-28 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-03-31 | 2025-03-27 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-03-28 | 2025-03-26 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-03-27 | 2025-03-25 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-03-26 | 2025-03-24 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-03-25 | 2025-03-21 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-03-24 | 2025-03-20 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-03-21 | 2025-03-19 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-03-20 | 2025-03-18 | 0.993 | 13,146 | +0 | 0.00% | 13,050 |
| 2025-03-19 | 2025-03-17 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-03-18 | 2025-03-14 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-03-17 | 2025-03-13 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-03-14 | 2025-03-12 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-03-13 | 2025-03-11 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-03-12 | 2025-03-10 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-03-11 | 2025-03-07 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-03-10 | 2025-03-06 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-03-07 | 2025-03-05 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-03-06 | 2025-03-04 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-03-05 | 2025-03-03 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-03-04 | 2025-02-28 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-03-03 | 2025-02-27 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-02-28 | 2025-02-26 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-02-27 | 2025-02-25 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-02-26 | 2025-02-24 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-02-25 | 2025-02-21 | 0.981 | 13,146 | +0 | 0.00% | 12,900 |
| 2025-02-24 | 2025-02-20 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-02-21 | 2025-02-19 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-02-20 | 2025-02-18 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-02-19 | 2025-02-17 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-02-18 | 2025-02-14 | 0.993 | 13,146 | +0 | 0.00% | 13,050 |
| 2025-02-17 | 2025-02-13 | 0.981 | 13,146 | +0 | 0.00% | 12,900 |
| 2025-02-14 | 2025-02-12 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-02-13 | 2025-02-11 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-02-12 | 2025-02-10 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-02-11 | 2025-02-07 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-02-10 | 2025-02-06 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-02-07 | 2025-02-05 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-02-06 | 2025-02-04 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-02-05 | 2025-02-03 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-02-04 | 2025-01-28 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-02-03 | 2025-01-24 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-01-27 | 2025-01-23 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-01-24 | 2025-01-22 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-01-23 | 2025-01-21 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-01-22 | 2025-01-20 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-01-21 | 2025-01-17 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-01-20 | 2025-01-16 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-01-17 | 2025-01-15 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-01-16 | 2025-01-14 | 1.027 | 13,146 | +0 | 0.00% | 13,500 |
| 2025-01-15 | 2025-01-13 | 1.027 | 13,146 | +0 | 0.00% | 13,500 |
| 2025-01-14 | 2025-01-10 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2025-01-13 | 2025-01-09 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-01-10 | 2025-01-08 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-01-09 | 2025-01-07 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-01-08 | 2025-01-06 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-01-07 | 2025-01-03 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-01-06 | 2025-01-02 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2025-01-03 | 2024-12-31 | 1.027 | 13,146 | +0 | 0.00% | 13,500 |
| 2025-01-02 | 2024-12-27 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2024-12-30 | 2024-12-24 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2024-12-27 | 2024-12-20 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2024-12-23 | 2024-12-19 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2024-12-20 | 2024-12-18 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2024-12-19 | 2024-12-17 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2024-12-18 | 2024-12-16 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2024-12-17 | 2024-12-13 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2024-12-16 | 2024-12-12 | 1.038 | 13,146 | +0 | 0.00% | 13,650 |
| 2024-12-13 | 2024-12-11 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2024-12-12 | 2024-12-10 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2024-12-11 | 2024-12-09 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2024-12-10 | 2024-12-06 | 1.027 | 13,146 | +0 | 0.00% | 13,500 |
| 2024-12-09 | 2024-12-05 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2024-12-06 | 2024-12-04 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2024-12-05 | 2024-12-03 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2024-12-04 | 2024-12-02 | 1.004 | 13,146 | +0 | 0.00% | 13,200 |
| 2024-12-03 | 2024-11-29 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2024-12-02 | 2024-11-28 | 1.016 | 13,146 | +0 | 0.00% | 13,350 |
| 2024-11-29 | 2024-11-27 | 1.038 | 13,146 | +0 | 0.00% | 13,650 |
| 2024-11-28 | 2024-11-26 | 1.038 | 13,146 | +0 | 0.00% | 13,650 |
| 2024-11-27 | 2024-11-25 | 1.027 | 13,146 | +0 | 0.00% | 13,500 |
| 2024-11-26 | 2024-11-22 | 1.038 | 13,146 | -3,505 | 0.00% | 13,650 |
| 2024-09-11 | 2024-09-09 | 1.155 | 16,651 | +694 | 0.00% | 19,231 |
| 2024-05-22 | 2024-05-20 | 1.416 | 15,957 | +1,464 | 0.00% | 22,592 |
| 2023-09-14 | 2023-09-12 | 1.129 | 14,493 | +524 | 0.00% | 16,361 |
| 2023-05-23 | 2023-05-19 | 1.145 | 13,969 | +698 | 0.00% | 15,999 |
| 2022-09-15 | 2022-09-13 | 1.346 | 13,271 | +289 | 0.00% | 17,868 |
| 2022-05-25 | 2022-05-23 | 1.538 | 12,982 | +504 | 0.00% | 19,965 |
| 2021-09-09 | 2021-09-07 | 1.644 | 12,478 | +227 | 0.00% | 20,512 |
| 2021-05-25 | 2021-05-21 | 2.085 | 12,251 | +588 | 0.00% | 25,545 |
| 2020-09-10 | 2020-09-08 | 1.499 | 11,663 | +259 | 0.00% | 17,488 |
| 2020-05-26 | 2020-05-22 | 1.435 | 11,404 | +549 | 0.00% | 16,369 |
| 2019-09-10 | 2019-09-06 | 1.769 | 10,855 | +222 | 0.00% | 19,203 |
| 2019-05-30 | 2019-05-28 | 2.168 | 10,633 | +555 | 0.00% | 23,053 |
| 2018-09-10 | 2018-09-06 | 2.018 | 10,078 | +190 | 0.00% | 20,333 |
| 2018-05-31 | 2018-05-29 | 2.193 | 9,888 | +356 | 0.00% | 21,681 |
| 2017-11-14 | 2017-11-10 | 2.193 | 9,532 | +502 | 0.00% | 20,900 |
| 2017-09-08 | 2017-09-06 | 2.193 | 9,030 | +167 | 0.00% | 19,807 |
| 2017-09-05 | 2017-09-01 | 2.214 | 8,863 | +2,954 | 0.00% | 19,620 |
| 2017-06-01 | 2017-05-29 | 2.422 | 5,909 | +311 | 0.00% | 14,314 |
| 2016-11-30 | 2016-11-28 | 2.337 | 5,598 | +1,866 | 0.00% | 13,081 |
| 2016-11-04 | 2016-11-02 | 2.272 | 3,732 | +1,866 | 0.00% | 8,481 |
| 2016-09-09 | 2016-09-07 | 2.317 | 1,866 | +36 | 0.00% | 4,323 |
| 2016-05-31 | 2016-05-27 | 2.186 | 1,830 | +74 | 0.00% | 4,001 |
| 2015-09-14 | 2015-09-10 | 2.233 | 1,756 | +36 | 0.00% | 3,921 |
| 2015-06-01 | 2015-05-28 | 2.796 | 1,720 | +89 | 0.00% | 4,809 |
| 2014-09-23 | 2014-09-19 | 2.526 | 1,631 | -15,493 | 0.00% | 4,120 |
| 2014-09-15 | 2014-09-11 | 2.405 | 17,124 | +357 | 0.01% | 41,178 |
| 2014-05-28 | 2014-05-26 | 2.435 | 16,767 | +729 | 0.01% | 40,835 |
| 2013-12-04 | 2013-12-02 | 2.566 | 16,038 | -1,527 | 0.01% | 41,160 |
| 2013-09-12 | 2013-09-10 | 2.543 | 17,565 | +377 | 0.01% | 44,659 |
| 2013-05-24 | 2013-05-22 | 3.328 | 17,188 | +741 | 0.01% | 57,207 |
| 2012-09-17 | 2012-09-13 | 2.296 | 16,447 | +422 | 0.01% | 37,769 |
| 2012-05-29 | 2012-05-25 | 2.274 | 16,025 | +855 | 0.01% | 36,443 |
| 2011-09-16 | 2011-09-14 | 2.245 | 15,170 | +415 | 0.01% | 34,052 |
| 2011-05-19 | 2011-05-17 | 3.371 | 14,755 | +562 | 0.01% | 49,735 |
| 2011-04-28 | 2011-04-26 | 3.241 | 14,193 | +3,086 | 0.01% | 46,001 |
| 2011-01-04 | 2010-12-31 | 3.241 | 11,107 | +1,234 | 0.01% | 35,999 |
| 2010-09-06 | 2010-09-02 | 2.819 | 9,873 | +224 | 0.01% | 27,832 |
| 2010-07-28 | 2010-07-26 | 2.653 | 9,649 | -3,015 | 0.01% | 25,600 |
| 2010-05-19 | 2010-05-17 | 3.028 | 12,664 | +596 | 0.01% | 38,344 |
| 2009-09-28 | 2009-09-24 | 2.088 | 12,068 | +2,873 | 0.01% | 25,200 |
| 2009-09-11 | 2009-09-09 | 2.367 | 9,195 | +2,874 | 0.01% | 21,761 |
| 2009-08-11 | 2009-08-07 | 2.541 | 6,321 | -288 | 0.01% | 16,059 |
| 2009-08-10 | 2009-08-06 | 2.575 | 6,609 | +288 | 0.01% | 17,021 |
| 2009-07-17 | 2009-07-15 | 1.984 | 6,321 | +2,873 | 0.01% | 12,539 |
| 2009-05-21 | 2009-05-19 | 2.372 | 3,448 | +261 | 0.00% | 8,180 |
| 2008-10-09 | 2008-10-06 | 3.187 | 3,187 | +213 | 0.00% | 10,158 |
| 2008-05-29 | 2008-05-27 | 6.100 | 2,974 | +495 | 0.00% | 18,142 |
| 2007-09-27 | 2007-09-24 | 7.854 | 2,479 | +80 | 0.00% | 19,471 |
| 2007-07-05 | 2007-07-03 | 7.954 | 2,399 | +800 | 0.00% | 19,083 |
| 2007-07-03 | 2007-06-28 | 8.004 | 1,599 | +799 | 0.00% | 12,799 |
| 2007-06-28 | 2007-06-26 | 8.054 | 800 | -399 | 0.00% | 6,444 |
| 2007-06-26 | 2007-06-22 | 8.054 | 1,199 | 0.00% | 9,657 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy