History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 65,000 | +0 | 0.01% | 61,100 |
| 2025-10-13 | 2025-10-09 | 0.940 | 65,000 | +0 | 0.01% | 61,100 |
| 2025-10-10 | 2025-10-08 | 0.950 | 65,000 | +0 | 0.01% | 61,750 |
| 2025-10-09 | 2025-10-06 | 0.960 | 65,000 | +0 | 0.01% | 62,400 |
| 2025-10-08 | 2025-10-03 | 0.940 | 65,000 | +0 | 0.01% | 61,100 |
| 2025-10-06 | 2025-10-02 | 0.940 | 65,000 | +0 | 0.01% | 61,100 |
| 2025-10-03 | 2025-09-30 | 0.940 | 65,000 | +0 | 0.01% | 61,100 |
| 2025-10-02 | 2025-09-29 | 0.950 | 65,000 | +0 | 0.01% | 61,750 |
| 2025-09-30 | 2025-09-26 | 0.930 | 65,000 | +0 | 0.01% | 60,450 |
| 2025-09-29 | 2025-09-25 | 0.930 | 65,000 | +0 | 0.01% | 60,450 |
| 2025-09-26 | 2025-09-24 | 0.940 | 65,000 | +0 | 0.01% | 61,100 |
| 2025-09-25 | 2025-09-23 | 0.940 | 65,000 | +0 | 0.01% | 61,100 |
| 2025-09-24 | 2025-09-22 | 0.940 | 65,000 | +0 | 0.01% | 61,100 |
| 2025-09-23 | 2025-09-19 | 0.950 | 65,000 | +0 | 0.01% | 61,750 |
| 2025-09-22 | 2025-09-18 | 0.950 | 65,000 | +0 | 0.01% | 61,750 |
| 2025-09-19 | 2025-09-17 | 0.960 | 65,000 | +0 | 0.01% | 62,400 |
| 2025-09-18 | 2025-09-16 | 0.950 | 65,000 | +0 | 0.01% | 61,750 |
| 2025-09-17 | 2025-09-15 | 0.940 | 65,000 | +0 | 0.01% | 61,100 |
| 2025-09-16 | 2025-09-12 | 0.940 | 65,000 | +0 | 0.01% | 61,100 |
| 2025-09-15 | 2025-09-11 | 0.910 | 65,000 | +0 | 0.01% | 59,150 |
| 2025-09-12 | 2025-09-10 | 0.992 | 65,000 | +0 | 0.01% | 64,464 |
| 2025-09-11 | 2025-09-09 | 1.023 | 65,000 | +2,737 | 0.01% | 66,500 |
| 2025-09-10 | 2025-09-08 | 0.992 | 62,263 | +0 | 0.01% | 61,750 |
| 2025-09-09 | 2025-09-05 | 0.981 | 62,263 | +0 | 0.01% | 61,100 |
| 2025-09-08 | 2025-09-04 | 0.981 | 62,263 | +0 | 0.01% | 61,100 |
| 2025-09-05 | 2025-09-03 | 0.981 | 62,263 | +0 | 0.01% | 61,100 |
| 2025-09-04 | 2025-09-02 | 0.992 | 62,263 | +0 | 0.01% | 61,750 |
| 2025-09-03 | 2025-09-01 | 1.002 | 62,263 | +0 | 0.01% | 62,400 |
| 2025-09-02 | 2025-08-29 | 1.013 | 62,263 | +0 | 0.01% | 63,050 |
| 2025-09-01 | 2025-08-28 | 1.013 | 62,263 | +0 | 0.01% | 63,050 |
| 2025-08-29 | 2025-08-27 | 0.971 | 62,263 | +0 | 0.01% | 60,450 |
| 2025-08-28 | 2025-08-26 | 0.960 | 62,263 | +0 | 0.01% | 59,800 |
| 2025-08-27 | 2025-08-25 | 0.992 | 62,263 | +0 | 0.01% | 61,750 |
| 2025-08-26 | 2025-08-22 | 0.919 | 62,263 | +0 | 0.01% | 57,200 |
| 2025-08-25 | 2025-08-21 | 0.908 | 62,263 | +0 | 0.01% | 56,550 |
| 2025-08-22 | 2025-08-20 | 0.908 | 62,263 | +0 | 0.01% | 56,550 |
| 2025-08-21 | 2025-08-19 | 0.908 | 62,263 | +0 | 0.01% | 56,550 |
| 2025-08-20 | 2025-08-18 | 0.908 | 62,263 | +0 | 0.01% | 56,550 |
| 2025-08-19 | 2025-08-15 | 0.898 | 62,263 | +0 | 0.01% | 55,900 |
| 2025-08-18 | 2025-08-14 | 0.898 | 62,263 | +0 | 0.01% | 55,900 |
| 2025-08-15 | 2025-08-13 | 0.919 | 62,263 | +0 | 0.01% | 57,200 |
| 2025-08-14 | 2025-08-12 | 0.908 | 62,263 | +0 | 0.01% | 56,550 |
| 2025-08-13 | 2025-08-11 | 0.898 | 62,263 | +0 | 0.01% | 55,900 |
| 2025-08-12 | 2025-08-08 | 0.898 | 62,263 | +0 | 0.01% | 55,900 |
| 2025-08-11 | 2025-08-07 | 0.919 | 62,263 | +0 | 0.01% | 57,200 |
| 2025-08-08 | 2025-08-06 | 0.908 | 62,263 | +0 | 0.01% | 56,550 |
| 2025-08-07 | 2025-08-05 | 0.908 | 62,263 | +0 | 0.01% | 56,550 |
| 2025-08-06 | 2025-08-04 | 0.887 | 62,263 | +0 | 0.01% | 55,250 |
| 2025-08-05 | 2025-08-01 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-08-04 | 2025-07-31 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-08-01 | 2025-07-30 | 0.908 | 62,263 | +0 | 0.01% | 56,550 |
| 2025-07-31 | 2025-07-29 | 0.898 | 62,263 | +0 | 0.01% | 55,900 |
| 2025-07-30 | 2025-07-28 | 0.898 | 62,263 | +0 | 0.01% | 55,900 |
| 2025-07-29 | 2025-07-25 | 0.898 | 62,263 | +0 | 0.01% | 55,900 |
| 2025-07-28 | 2025-07-24 | 0.887 | 62,263 | +0 | 0.01% | 55,250 |
| 2025-07-25 | 2025-07-23 | 0.887 | 62,263 | +0 | 0.01% | 55,250 |
| 2025-07-24 | 2025-07-22 | 0.887 | 62,263 | +0 | 0.01% | 55,250 |
| 2025-07-23 | 2025-07-21 | 0.898 | 62,263 | +0 | 0.01% | 55,900 |
| 2025-07-22 | 2025-07-18 | 0.898 | 62,263 | +0 | 0.01% | 55,900 |
| 2025-07-21 | 2025-07-17 | 0.898 | 62,263 | +0 | 0.01% | 55,900 |
| 2025-07-18 | 2025-07-16 | 0.898 | 62,263 | +0 | 0.01% | 55,900 |
| 2025-07-17 | 2025-07-15 | 0.887 | 62,263 | +0 | 0.01% | 55,250 |
| 2025-07-16 | 2025-07-14 | 0.887 | 62,263 | +0 | 0.01% | 55,250 |
| 2025-07-15 | 2025-07-11 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-07-14 | 2025-07-10 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-07-11 | 2025-07-09 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-07-10 | 2025-07-08 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-07-09 | 2025-07-07 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-07-08 | 2025-07-04 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-07-07 | 2025-07-03 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-07-04 | 2025-07-02 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-07-03 | 2025-06-30 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-07-02 | 2025-06-27 | 0.866 | 62,263 | +0 | 0.01% | 53,950 |
| 2025-06-30 | 2025-06-26 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-06-27 | 2025-06-25 | 0.919 | 62,263 | +0 | 0.01% | 57,200 |
| 2025-06-26 | 2025-06-24 | 0.887 | 62,263 | +0 | 0.01% | 55,250 |
| 2025-06-25 | 2025-06-23 | 0.887 | 62,263 | +0 | 0.01% | 55,250 |
| 2025-06-24 | 2025-06-20 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-06-23 | 2025-06-19 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-06-20 | 2025-06-18 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-06-19 | 2025-06-17 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-06-18 | 2025-06-16 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-06-17 | 2025-06-13 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-06-16 | 2025-06-12 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-06-13 | 2025-06-11 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-06-12 | 2025-06-10 | 0.866 | 62,263 | +0 | 0.01% | 53,950 |
| 2025-06-11 | 2025-06-09 | 0.866 | 62,263 | +0 | 0.01% | 53,950 |
| 2025-06-10 | 2025-06-06 | 0.866 | 62,263 | +0 | 0.01% | 53,950 |
| 2025-06-09 | 2025-06-05 | 0.846 | 62,263 | +0 | 0.01% | 52,650 |
| 2025-06-06 | 2025-06-04 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-06-05 | 2025-06-03 | 0.866 | 62,263 | +0 | 0.01% | 53,950 |
| 2025-06-04 | 2025-06-02 | 0.866 | 62,263 | +0 | 0.01% | 53,950 |
| 2025-06-03 | 2025-05-30 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-06-02 | 2025-05-29 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-05-30 | 2025-05-28 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-05-29 | 2025-05-27 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-05-28 | 2025-05-26 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-05-27 | 2025-05-23 | 0.877 | 62,263 | +0 | 0.01% | 54,600 |
| 2025-05-26 | 2025-05-22 | 0.887 | 62,263 | +0 | 0.01% | 55,250 |
| 2025-05-23 | 2025-05-21 | 1.073 | 62,263 | +0 | 0.01% | 66,784 |
| 2025-05-22 | 2025-05-20 | 1.050 | 62,263 | +5,299 | 0.01% | 65,363 |
| 2025-05-21 | 2025-05-19 | 1.050 | 56,964 | +0 | 0.01% | 59,800 |
| 2025-05-20 | 2025-05-16 | 1.038 | 56,964 | +0 | 0.01% | 59,150 |
| 2025-05-19 | 2025-05-15 | 1.038 | 56,964 | +0 | 0.01% | 59,150 |
| 2025-05-16 | 2025-05-14 | 1.038 | 56,964 | +0 | 0.01% | 59,150 |
| 2025-05-15 | 2025-05-13 | 1.061 | 56,964 | +0 | 0.01% | 60,450 |
| 2025-05-14 | 2025-05-12 | 1.061 | 56,964 | +0 | 0.01% | 60,450 |
| 2025-05-13 | 2025-05-09 | 1.050 | 56,964 | +0 | 0.01% | 59,800 |
| 2025-05-12 | 2025-05-08 | 1.050 | 56,964 | +0 | 0.01% | 59,800 |
| 2025-05-09 | 2025-05-07 | 1.050 | 56,964 | +0 | 0.01% | 59,800 |
| 2025-05-08 | 2025-05-06 | 1.050 | 56,964 | +0 | 0.01% | 59,800 |
| 2025-05-07 | 2025-05-02 | 1.050 | 56,964 | +0 | 0.01% | 59,800 |
| 2025-05-06 | 2025-04-30 | 1.038 | 56,964 | +0 | 0.01% | 59,150 |
| 2025-05-02 | 2025-04-29 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-04-30 | 2025-04-28 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-04-29 | 2025-04-25 | 0.993 | 56,964 | +0 | 0.01% | 56,550 |
| 2025-04-28 | 2025-04-24 | 0.970 | 56,964 | +0 | 0.01% | 55,250 |
| 2025-04-25 | 2025-04-23 | 0.970 | 56,964 | +0 | 0.01% | 55,250 |
| 2025-04-24 | 2025-04-22 | 0.970 | 56,964 | +0 | 0.01% | 55,250 |
| 2025-04-23 | 2025-04-17 | 0.936 | 56,964 | +0 | 0.01% | 53,300 |
| 2025-04-22 | 2025-04-16 | 0.936 | 56,964 | +0 | 0.01% | 53,300 |
| 2025-04-17 | 2025-04-15 | 0.970 | 56,964 | +0 | 0.01% | 55,250 |
| 2025-04-16 | 2025-04-14 | 0.947 | 56,964 | +0 | 0.01% | 53,950 |
| 2025-04-15 | 2025-04-11 | 0.924 | 56,964 | +0 | 0.01% | 52,650 |
| 2025-04-14 | 2025-04-10 | 0.936 | 56,964 | +0 | 0.01% | 53,300 |
| 2025-04-11 | 2025-04-09 | 0.947 | 56,964 | +0 | 0.01% | 53,950 |
| 2025-04-10 | 2025-04-08 | 0.970 | 56,964 | +0 | 0.01% | 55,250 |
| 2025-04-09 | 2025-04-07 | 0.981 | 56,964 | +0 | 0.01% | 55,900 |
| 2025-04-08 | 2025-04-03 | 1.038 | 56,964 | +0 | 0.01% | 59,150 |
| 2025-04-07 | 2025-04-02 | 1.038 | 56,964 | +0 | 0.01% | 59,150 |
| 2025-04-03 | 2025-04-01 | 1.027 | 56,964 | +0 | 0.01% | 58,500 |
| 2025-04-02 | 2025-03-31 | 1.050 | 56,964 | +0 | 0.01% | 59,800 |
| 2025-04-01 | 2025-03-28 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-03-31 | 2025-03-27 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-03-28 | 2025-03-26 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-03-27 | 2025-03-25 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-03-26 | 2025-03-24 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-03-25 | 2025-03-21 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-03-24 | 2025-03-20 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-03-21 | 2025-03-19 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-03-20 | 2025-03-18 | 0.993 | 56,964 | +0 | 0.01% | 56,550 |
| 2025-03-19 | 2025-03-17 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-03-18 | 2025-03-14 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-03-17 | 2025-03-13 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-03-14 | 2025-03-12 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-03-13 | 2025-03-11 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-03-12 | 2025-03-10 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-03-11 | 2025-03-07 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-03-10 | 2025-03-06 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-03-07 | 2025-03-05 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-03-06 | 2025-03-04 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-03-05 | 2025-03-03 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-03-04 | 2025-02-28 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-03-03 | 2025-02-27 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-02-28 | 2025-02-26 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-02-27 | 2025-02-25 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-02-26 | 2025-02-24 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-02-25 | 2025-02-21 | 0.981 | 56,964 | +0 | 0.01% | 55,900 |
| 2025-02-24 | 2025-02-20 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-02-21 | 2025-02-19 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-02-20 | 2025-02-18 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-02-19 | 2025-02-17 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-02-18 | 2025-02-14 | 0.993 | 56,964 | +0 | 0.01% | 56,550 |
| 2025-02-17 | 2025-02-13 | 0.981 | 56,964 | +0 | 0.01% | 55,900 |
| 2025-02-14 | 2025-02-12 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-02-13 | 2025-02-11 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-02-12 | 2025-02-10 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-02-11 | 2025-02-07 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-02-10 | 2025-02-06 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-02-07 | 2025-02-05 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-02-06 | 2025-02-04 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-02-05 | 2025-02-03 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-02-04 | 2025-01-28 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-02-03 | 2025-01-24 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-01-27 | 2025-01-23 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-01-24 | 2025-01-22 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-01-23 | 2025-01-21 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-01-22 | 2025-01-20 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-01-21 | 2025-01-17 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-01-20 | 2025-01-16 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-01-17 | 2025-01-15 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-01-16 | 2025-01-14 | 1.027 | 56,964 | +0 | 0.01% | 58,500 |
| 2025-01-15 | 2025-01-13 | 1.027 | 56,964 | +0 | 0.01% | 58,500 |
| 2025-01-14 | 2025-01-10 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2025-01-13 | 2025-01-09 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-01-10 | 2025-01-08 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-01-09 | 2025-01-07 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-01-08 | 2025-01-06 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-01-07 | 2025-01-03 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-01-06 | 2025-01-02 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2025-01-03 | 2024-12-31 | 1.027 | 56,964 | +0 | 0.01% | 58,500 |
| 2025-01-02 | 2024-12-27 | 1.016 | 56,964 | +0 | 0.01% | 57,850 |
| 2024-12-30 | 2024-12-24 | 1.004 | 56,964 | +0 | 0.01% | 57,200 |
| 2024-12-27 | 2024-12-20 | 1.004 | 56,964 | +13,145 | 0.01% | 57,200 |
| 2024-09-11 | 2024-09-09 | 1.155 | 43,819 | +1,826 | 0.01% | 50,609 |
| 2024-07-22 | 2024-07-18 | 1.155 | 41,993 | +6,719 | 0.01% | 48,500 |
| 2024-05-22 | 2024-05-20 | 1.416 | 35,274 | +3,236 | 0.01% | 49,942 |
| 2023-10-05 | 2023-10-03 | 1.049 | 32,038 | +4,577 | 0.01% | 33,600 |
| 2023-09-14 | 2023-09-12 | 1.129 | 27,461 | +993 | 0.01% | 31,001 |
| 2023-05-23 | 2023-05-19 | 1.145 | 26,468 | +1,323 | 0.01% | 30,315 |
| 2023-03-01 | 2023-02-27 | 1.174 | 25,145 | +3,492 | 0.01% | 29,520 |
| 2022-11-08 | 2022-11-04 | 1.102 | 21,653 | -37,717 | 0.01% | 23,870 |
| 2022-09-15 | 2022-09-13 | 1.346 | 59,370 | +1,291 | 0.02% | 79,938 |
| 2022-08-03 | 2022-08-01 | 1.346 | 58,079 | -36,215 | 0.02% | 78,199 |
| 2022-05-25 | 2022-05-23 | 1.538 | 94,294 | +3,662 | 0.03% | 145,012 |
| 2021-09-09 | 2021-09-07 | 1.644 | 90,632 | +1,648 | 0.03% | 148,989 |
| 2021-05-25 | 2021-05-21 | 2.085 | 88,984 | +4,271 | 0.03% | 185,546 |
| 2021-04-30 | 2021-04-28 | 1.873 | 84,713 | +18,416 | 0.03% | 158,700 |
| 2020-12-30 | 2020-12-28 | 1.645 | 66,297 | +3,069 | 0.02% | 109,080 |
| 2020-09-10 | 2020-09-08 | 1.499 | 63,228 | +1,405 | 0.02% | 94,807 |
| 2020-05-26 | 2020-05-22 | 1.435 | 61,823 | +2,980 | 0.02% | 88,737 |
| 2019-09-10 | 2019-09-06 | 1.769 | 58,843 | +1,201 | 0.02% | 104,094 |
| 2019-05-30 | 2019-05-28 | 2.168 | 57,642 | +3,007 | 0.02% | 124,970 |
| 2018-09-10 | 2018-09-06 | 2.018 | 54,635 | +1,031 | 0.02% | 110,230 |
| 2018-05-31 | 2018-05-29 | 2.193 | 53,604 | +1,932 | 0.02% | 117,535 |
| 2017-09-08 | 2017-09-06 | 2.193 | 51,672 | +957 | 0.02% | 113,338 |
| 2017-06-21 | 2017-06-19 | 2.214 | 50,715 | +7,385 | 0.02% | 112,269 |
| 2017-06-01 | 2017-05-29 | 2.422 | 43,330 | +2,281 | 0.02% | 104,965 |
| 2016-09-09 | 2016-09-07 | 2.317 | 41,049 | +782 | 0.02% | 95,091 |
| 2016-05-31 | 2016-05-27 | 2.186 | 40,267 | +1,627 | 0.02% | 88,036 |
| 2015-09-14 | 2015-09-10 | 2.233 | 38,640 | +805 | 0.02% | 86,277 |
| 2015-06-01 | 2015-05-28 | 2.796 | 37,835 | +1,957 | 0.02% | 105,791 |
| 2014-09-15 | 2014-09-11 | 2.405 | 35,878 | +747 | 0.02% | 86,277 |
| 2014-05-28 | 2014-05-26 | 2.435 | 35,131 | +1,528 | 0.02% | 85,560 |
| 2014-04-10 | 2014-04-08 | 2.383 | 33,603 | -7,638 | 0.02% | 80,079 |
| 2013-09-12 | 2013-09-10 | 2.543 | 41,241 | +887 | 0.02% | 104,856 |
| 2013-07-11 | 2013-07-09 | 2.409 | 40,354 | -747 | 0.02% | 97,201 |
| 2013-05-24 | 2013-05-22 | 3.328 | 41,101 | +1,772 | 0.02% | 136,796 |
| 2013-01-14 | 2013-01-10 | 2.321 | 39,329 | -1,073 | 0.03% | 91,299 |
| 2012-09-17 | 2012-09-13 | 2.296 | 40,402 | +1,036 | 0.03% | 92,779 |
| 2012-05-29 | 2012-05-25 | 2.274 | 39,366 | +2,099 | 0.03% | 89,524 |
| 2011-09-16 | 2011-09-14 | 2.245 | 37,267 | +1,021 | 0.03% | 83,653 |
| 2011-05-19 | 2011-05-17 | 3.371 | 36,246 | +1,381 | 0.03% | 122,176 |
| 2011-03-16 | 2011-03-14 | 3.274 | 34,865 | -3,085 | 0.03% | 114,131 |
| 2011-01-06 | 2011-01-04 | 3.241 | 37,950 | +617 | 0.03% | 123,000 |
| 2010-12-29 | 2010-12-24 | 3.241 | 37,333 | +2,160 | 0.03% | 121,000 |
| 2010-11-24 | 2010-11-22 | 3.306 | 35,173 | -13,267 | 0.03% | 116,279 |
| 2010-10-25 | 2010-10-21 | 3.274 | 48,440 | -4,628 | 0.04% | 158,569 |
| 2010-09-27 | 2010-09-22 | 3.014 | 53,068 | -3,086 | 0.04% | 159,959 |
| 2010-09-06 | 2010-09-02 | 2.819 | 56,154 | +1,276 | 0.04% | 158,298 |
| 2010-08-18 | 2010-08-16 | 2.885 | 54,878 | -9,347 | 0.04% | 158,341 |
| 2010-05-19 | 2010-05-17 | 3.028 | 64,225 | +3,022 | 0.05% | 194,461 |
| 2010-04-21 | 2010-04-19 | 2.958 | 61,203 | +3,448 | 0.05% | 181,051 |
| 2010-04-20 | 2010-04-16 | 3.132 | 57,755 | -2,873 | 0.05% | 180,901 |
| 2009-08-19 | 2009-08-17 | 2.436 | 60,628 | +3,735 | 0.05% | 147,700 |
| 2009-05-21 | 2009-05-19 | 2.372 | 56,893 | +4,310 | 0.05% | 134,966 |
| 2008-10-09 | 2008-10-06 | 3.187 | 52,583 | +3,506 | 0.05% | 167,594 |
| 2008-08-19 | 2008-08-15 | 3.429 | 49,077 | +12,393 | 0.05% | 168,300 |
| 2008-06-18 | 2008-06-16 | 3.792 | 36,684 | -4,957 | 0.04% | 139,121 |
| 2008-05-29 | 2008-05-27 | 6.100 | 41,641 | +6,940 | 0.04% | 254,015 |
| 2008-05-15 | 2008-05-13 | 5.906 | 34,701 | +2,066 | 0.04% | 204,961 |
| 2008-05-05 | 2008-04-30 | 6.100 | 32,635 | +6,196 | 0.04% | 199,078 |
| 2008-04-25 | 2008-04-23 | 5.810 | 26,439 | +4,131 | 0.03% | 153,601 |
| 2008-04-23 | 2008-04-21 | 5.664 | 22,308 | +4,131 | 0.03% | 126,362 |
| 2008-04-17 | 2008-04-15 | 5.083 | 18,177 | +4,131 | 0.02% | 92,402 |
| 2007-09-27 | 2007-09-24 | 7.854 | 14,046 | +453 | 0.02% | 110,322 |
| 2007-08-06 | 2007-08-02 | 8.004 | 13,593 | -199 | 0.02% | 108,804 |
| 2007-07-31 | 2007-07-27 | 7.904 | 13,792 | +799 | 0.02% | 109,017 |
| 2007-06-26 | 2007-06-22 | 8.054 | 12,993 | 0.02% | 104,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy