History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.992 0 +0
2025-09-11 2025-09-09 1.023 0 +0
2025-09-10 2025-09-08 0.992 0 +0
2025-09-09 2025-09-05 0.981 0 +0
2025-09-08 2025-09-04 0.981 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.992 0 +0
2025-09-03 2025-09-01 1.002 0 +0
2025-09-02 2025-08-29 1.013 0 +0
2025-09-01 2025-08-28 1.013 0 +0
2025-08-29 2025-08-27 0.971 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.992 0 +0
2025-08-26 2025-08-22 0.919 0 +0
2025-08-25 2025-08-21 0.908 0 +0
2025-08-22 2025-08-20 0.908 0 +0
2025-08-21 2025-08-19 0.908 0 +0
2025-08-20 2025-08-18 0.908 0 +0
2025-08-19 2025-08-15 0.898 0 +0
2025-08-18 2025-08-14 0.898 0 +0
2025-08-15 2025-08-13 0.919 0 +0
2025-08-14 2025-08-12 0.908 0 +0
2025-08-13 2025-08-11 0.898 0 +0
2025-08-12 2025-08-08 0.898 0 +0
2025-08-11 2025-08-07 0.919 0 +0
2025-08-08 2025-08-06 0.908 0 +0
2025-08-07 2025-08-05 0.908 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.877 0 +0
2025-08-04 2025-07-31 0.877 0 +0
2025-08-01 2025-07-30 0.908 0 +0
2025-07-31 2025-07-29 0.898 0 +0
2025-07-30 2025-07-28 0.898 0 +0
2025-07-29 2025-07-25 0.898 0 +0
2025-07-28 2025-07-24 0.887 0 +0
2025-07-25 2025-07-23 0.887 0 +0
2025-07-24 2025-07-22 0.887 0 +0
2025-07-23 2025-07-21 0.898 0 +0
2025-07-22 2025-07-18 0.898 0 +0
2025-07-21 2025-07-17 0.898 0 +0
2025-07-18 2025-07-16 0.898 0 +0
2025-07-17 2025-07-15 0.887 0 +0
2025-07-16 2025-07-14 0.887 0 +0
2025-07-15 2025-07-11 0.877 0 +0
2025-07-14 2025-07-10 0.877 0 +0
2025-07-11 2025-07-09 0.877 0 +0
2025-07-10 2025-07-08 0.877 0 +0
2025-07-09 2025-07-07 0.877 0 +0
2025-07-08 2025-07-04 0.877 0 +0
2025-07-07 2025-07-03 0.877 0 +0
2025-07-04 2025-07-02 0.877 0 +0
2025-07-03 2025-06-30 0.877 0 +0
2025-07-02 2025-06-27 0.866 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.919 0 +0
2025-06-26 2025-06-24 0.887 0 +0
2025-06-25 2025-06-23 0.887 0 +0
2025-06-24 2025-06-20 0.877 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.877 0 +0
2025-06-19 2025-06-17 0.877 0 +0
2025-06-18 2025-06-16 0.877 0 +0
2025-06-17 2025-06-13 0.877 0 +0
2025-06-16 2025-06-12 0.877 0 +0
2025-06-13 2025-06-11 0.877 0 +0
2025-06-12 2025-06-10 0.866 0 +0
2025-06-11 2025-06-09 0.866 0 +0
2025-06-10 2025-06-06 0.866 0 +0
2025-06-09 2025-06-05 0.846 0 +0
2025-06-06 2025-06-04 0.877 0 +0
2025-06-05 2025-06-03 0.866 0 +0
2025-06-04 2025-06-02 0.866 0 +0
2025-06-03 2025-05-30 0.877 0 +0
2025-06-02 2025-05-29 0.877 0 +0
2025-05-30 2025-05-28 0.877 0 +0
2025-05-29 2025-05-27 0.877 0 +0
2025-05-28 2025-05-26 0.877 0 +0
2025-05-27 2025-05-23 0.877 0 +0
2025-05-26 2025-05-22 0.887 0 +0
2025-05-23 2025-05-21 1.073 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.038 0 +0
2025-05-19 2025-05-15 1.038 0 +0
2025-05-16 2025-05-14 1.038 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.061 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.038 0 +0
2025-05-02 2025-04-29 1.004 0 +0
2025-04-30 2025-04-28 1.004 0 +0
2025-04-29 2025-04-25 0.993 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 0.970 0 +0
2025-04-24 2025-04-22 0.970 0 +0
2025-04-23 2025-04-17 0.936 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.924 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.947 0 +0
2025-04-10 2025-04-08 0.970 0 +0
2025-04-09 2025-04-07 0.981 0 +0
2025-04-08 2025-04-03 1.038 0 +0
2025-04-07 2025-04-02 1.038 0 +0
2025-04-03 2025-04-01 1.027 0 +0
2025-04-02 2025-03-31 1.050 0 +0
2025-04-01 2025-03-28 1.016 0 +0
2025-03-31 2025-03-27 1.016 0 +0
2025-03-28 2025-03-26 1.016 0 +0
2025-03-27 2025-03-25 1.016 0 +0
2025-03-26 2025-03-24 1.004 0 +0
2025-03-25 2025-03-21 1.004 0 +0
2025-03-24 2025-03-20 1.004 0 +0
2025-03-21 2025-03-19 1.016 0 +0
2025-03-20 2025-03-18 0.993 0 +0
2025-03-19 2025-03-17 1.004 0 +0
2025-03-18 2025-03-14 1.004 0 +0
2025-03-17 2025-03-13 1.004 0 +0
2025-03-14 2025-03-12 1.004 0 +0
2025-03-13 2025-03-11 1.004 0 +0
2025-03-12 2025-03-10 1.004 0 +0
2025-03-11 2025-03-07 1.016 0 +0
2025-03-10 2025-03-06 1.004 0 +0
2025-03-07 2025-03-05 1.016 0 +0
2025-03-06 2025-03-04 1.016 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.016 0 +0
2025-02-28 2025-02-26 1.016 0 +0
2025-02-27 2025-02-25 1.016 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.981 0 +0
2025-02-24 2025-02-20 1.016 0 +0
2025-02-21 2025-02-19 1.016 0 +0
2025-02-20 2025-02-18 1.016 0 +0
2025-02-19 2025-02-17 1.016 0 +0
2025-02-18 2025-02-14 0.993 0 +0
2025-02-17 2025-02-13 0.981 0 +0
2025-02-14 2025-02-12 1.016 0 +0
2025-02-13 2025-02-11 1.004 0 +0
2025-02-12 2025-02-10 1.004 0 +0
2025-02-11 2025-02-07 1.016 0 +0
2025-02-10 2025-02-06 1.016 0 +0
2025-02-07 2025-02-05 1.016 0 +0
2025-02-06 2025-02-04 1.004 0 +0
2025-02-05 2025-02-03 1.004 0 +0
2025-02-04 2025-01-28 1.004 0 +0
2025-02-03 2025-01-24 1.016 0 +0
2025-01-27 2025-01-23 1.016 0 +0
2025-01-24 2025-01-22 1.016 0 +0
2025-01-23 2025-01-21 1.016 0 +0
2025-01-22 2025-01-20 1.016 0 +0
2025-01-21 2025-01-17 1.016 0 +0
2025-01-20 2025-01-16 1.016 0 +0
2025-01-17 2025-01-15 1.016 0 +0
2025-01-16 2025-01-14 1.027 0 +0
2025-01-15 2025-01-13 1.027 0 +0
2025-01-14 2025-01-10 1.004 0 +0
2025-01-13 2025-01-09 1.016 0 +0
2025-01-10 2025-01-08 1.016 0 +0
2025-01-09 2025-01-07 1.016 0 +0
2025-01-08 2025-01-06 1.016 0 +0
2025-01-07 2025-01-03 1.016 0 +0
2025-01-06 2025-01-02 1.016 0 +0
2025-01-03 2024-12-31 1.027 0 +0
2025-01-02 2024-12-27 1.016 0 +0
2024-12-30 2024-12-24 1.004 0 +0
2024-12-27 2024-12-20 1.004 0 +0
2024-12-23 2024-12-19 1.004 0 +0
2024-12-20 2024-12-18 1.016 0 +0
2024-12-19 2024-12-17 1.016 0 +0
2024-12-18 2024-12-16 1.016 0 +0
2024-12-17 2024-12-13 1.016 0 +0
2024-12-16 2024-12-12 1.038 0 +0
2024-12-13 2024-12-11 1.016 0 +0
2024-12-12 2024-12-10 1.016 0 +0
2024-12-11 2024-12-09 1.016 0 +0
2024-12-10 2024-12-06 1.027 0 +0
2024-12-09 2024-12-05 1.004 0 +0
2024-12-06 2024-12-04 1.016 0 +0
2024-12-05 2024-12-03 1.016 0 +0
2024-12-04 2024-12-02 1.004 0 +0
2024-12-03 2024-11-29 1.016 0 +0
2024-12-02 2024-11-28 1.016 0 +0
2024-11-29 2024-11-27 1.038 0 +0
2024-11-28 2024-11-26 1.038 0 +0
2024-11-27 2024-11-25 1.027 0 +0
2024-11-26 2024-11-22 1.038 0 +0
2024-11-25 2024-11-21 1.050 0 +0
2024-11-22 2024-11-20 1.050 0 +0
2024-11-21 2024-11-19 1.050 0 +0
2024-11-20 2024-11-18 1.061 0 +0
2024-11-19 2024-11-15 1.027 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.061 0 +0
2024-11-12 2024-11-08 1.061 0 +0
2024-11-11 2024-11-07 1.061 0 +0
2024-11-08 2024-11-06 1.061 0 +0
2024-11-07 2024-11-05 1.061 0 +0
2024-11-06 2024-11-04 1.073 0 +0
2024-11-05 2024-11-01 1.073 0 +0
2024-11-04 2024-10-31 1.073 0 +0
2024-11-01 2024-10-30 1.050 0 +0
2024-10-31 2024-10-29 1.061 0 +0
2024-10-30 2024-10-28 1.061 0 +0
2024-10-29 2024-10-25 1.061 0 +0
2024-10-28 2024-10-24 1.073 0 +0
2024-10-25 2024-10-23 1.073 0 +0
2024-10-24 2024-10-22 1.073 0 +0
2024-10-23 2024-10-21 1.073 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.073 0 +0
2024-10-16 2024-10-14 1.107 0 +0
2024-10-15 2024-10-10 1.107 0 +0
2024-10-14 2024-10-09 1.107 0 +0
2024-10-10 2024-10-08 1.107 0 +0
2024-10-09 2024-10-07 1.107 0 +0
2024-10-08 2024-10-04 1.084 0 +0
2024-10-07 2024-10-03 1.084 0 +0
2024-10-04 2024-10-02 1.095 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.084 0 +0
2024-09-27 2024-09-25 1.073 0 +0
2024-09-26 2024-09-24 1.073 0 +0
2024-09-25 2024-09-23 1.073 0 +0
2024-09-24 2024-09-20 1.038 0 +0
2024-09-23 2024-09-19 1.027 0 +0
2024-09-20 2024-09-17 1.027 0 +0
2024-09-19 2024-09-16 1.027 0 +0
2024-09-17 2024-09-13 1.038 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.027 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.155 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.119 0 +0
2024-09-05 2024-09-03 1.119 0 +0
2024-09-04 2024-09-02 1.143 0 +0
2024-09-03 2024-08-30 1.119 0 +0
2024-09-02 2024-08-29 1.131 0 +0
2024-08-30 2024-08-28 1.119 0 +0
2024-08-29 2024-08-27 1.131 0 +0
2024-08-28 2024-08-26 1.131 0 +0
2024-08-27 2024-08-23 1.131 0 +0
2024-08-26 2024-08-22 1.155 0 +0
2024-08-23 2024-08-21 1.155 0 +0
2024-08-22 2024-08-20 1.155 0 +0
2024-08-21 2024-08-19 1.155 0 +0
2024-08-20 2024-08-16 1.155 0 +0
2024-08-19 2024-08-15 1.155 0 +0
2024-08-16 2024-08-14 1.155 0 +0
2024-08-15 2024-08-13 1.155 0 +0
2024-08-14 2024-08-12 1.143 0 +0
2024-08-13 2024-08-09 1.155 0 +0
2024-08-12 2024-08-08 1.155 0 +0
2024-08-09 2024-08-07 1.155 0 +0
2024-08-08 2024-08-06 1.155 0 +0
2024-08-07 2024-08-05 1.155 0 +0
2024-08-06 2024-08-02 1.155 0 +0
2024-08-05 2024-08-01 1.155 0 +0
2024-08-02 2024-07-31 1.155 0 +0
2024-08-01 2024-07-30 1.131 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.131 0 +0
2024-07-26 2024-07-24 1.131 0 +0
2024-07-25 2024-07-23 1.119 0 +0
2024-07-24 2024-07-22 1.107 0 +0
2024-07-23 2024-07-19 1.107 0 +0
2024-07-22 2024-07-18 1.155 0 +0
2024-07-19 2024-07-17 1.155 0 +0
2024-07-18 2024-07-16 1.155 0 +0
2024-07-17 2024-07-15 1.155 0 +0
2024-07-16 2024-07-12 1.155 0 +0
2024-07-15 2024-07-11 1.155 0 +0
2024-07-12 2024-07-10 1.155 0 +0
2024-07-11 2024-07-09 1.167 0 +0
2024-07-10 2024-07-08 1.155 0 +0
2024-07-09 2024-07-05 1.155 0 +0
2024-07-08 2024-07-04 1.167 0 +0
2024-07-05 2024-07-03 1.179 0 +0
2024-07-04 2024-07-02 1.191 0 +0
2024-07-03 2024-06-28 1.155 0 +0
2024-07-02 2024-06-27 1.155 0 +0
2024-06-28 2024-06-26 1.167 0 +0
2024-06-27 2024-06-25 1.167 0 +0
2024-06-26 2024-06-24 1.167 0 +0
2024-06-25 2024-06-21 1.179 0 +0
2024-06-24 2024-06-20 1.179 0 +0
2024-06-21 2024-06-19 1.179 0 +0
2024-06-20 2024-06-18 1.155 0 +0
2024-06-19 2024-06-17 1.143 0 +0
2024-06-18 2024-06-14 1.143 0 +0
2024-06-17 2024-06-13 1.203 0 +0
2024-06-14 2024-06-12 1.203 0 +0
2024-06-13 2024-06-11 1.203 0 +0
2024-06-12 2024-06-07 1.203 0 +0
2024-06-11 2024-06-06 1.191 0 +0
2024-06-07 2024-06-05 1.191 0 +0
2024-06-06 2024-06-04 1.167 0 +0
2024-06-05 2024-06-03 1.214 0 +0
2024-06-04 2024-05-31 1.226 0 +0
2024-06-03 2024-05-30 1.238 0 +0
2024-05-31 2024-05-29 1.238 0 +0
2024-05-30 2024-05-28 1.214 0 +0
2024-05-29 2024-05-27 1.203 0 +0
2024-05-28 2024-05-24 1.214 0 +0
2024-05-27 2024-05-23 1.191 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.429 0 +0
2024-05-22 2024-05-20 1.416 0 +0
2024-05-21 2024-05-17 1.376 0 +0
2024-05-20 2024-05-16 1.376 0 +0
2024-05-17 2024-05-14 1.376 0 +0
2024-05-16 2024-05-13 1.363 0 +0
2024-05-14 2024-05-10 1.337 0 +0
2024-05-13 2024-05-09 1.311 0 +0
2024-05-10 2024-05-08 1.298 0 +0
2024-05-09 2024-05-07 1.298 0 +0
2024-05-08 2024-05-06 1.298 0 +0
2024-05-07 2024-05-03 1.298 0 +0
2024-05-06 2024-05-02 1.285 0 +0
2024-05-03 2024-04-30 1.285 0 +0
2024-05-02 2024-04-29 1.285 0 +0
2024-04-30 2024-04-26 1.272 0 +0
2024-04-29 2024-04-25 1.259 0 +0
2024-04-26 2024-04-24 1.259 0 +0
2024-04-25 2024-04-23 1.259 0 +0
2024-04-24 2024-04-22 1.259 0 +0
2024-04-23 2024-04-19 1.259 0 +0
2024-04-22 2024-04-18 1.272 0 +0
2024-04-19 2024-04-17 1.259 0 +0
2024-04-18 2024-04-16 1.259 0 +0
2024-04-17 2024-04-15 1.272 0 +0
2024-04-16 2024-04-12 1.272 0 +0
2024-04-15 2024-04-11 1.272 0 +0
2024-04-12 2024-04-10 1.272 0 +0
2024-04-11 2024-04-09 1.272 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.272 0 +0
2024-04-08 2024-04-03 1.259 0 +0
2024-04-05 2024-04-02 1.259 0 +0
2024-04-03 2024-03-28 1.259 0 +0
2024-04-02 2024-03-27 1.259 0 +0
2024-03-28 2024-03-26 1.272 0 +0
2024-03-27 2024-03-25 1.272 0 +0
2024-03-26 2024-03-22 1.180 0 +0
2024-03-25 2024-03-21 1.193 0 +0
2024-03-22 2024-03-20 1.193 0 +0
2024-03-21 2024-03-19 1.193 0 +0
2024-03-20 2024-03-18 1.193 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.206 0 +0
2024-03-15 2024-03-13 1.206 0 +0
2024-03-14 2024-03-12 1.206 0 +0
2024-03-13 2024-03-11 1.206 0 +0
2024-03-12 2024-03-08 1.206 0 +0
2024-03-11 2024-03-07 1.154 0 +0
2024-03-08 2024-03-06 1.167 0 +0
2024-03-07 2024-03-05 1.167 0 +0
2024-03-06 2024-03-04 1.167 0 +0
2024-03-05 2024-03-01 1.167 0 +0
2024-03-04 2024-02-29 1.167 0 +0
2024-03-01 2024-02-28 1.167 0 +0
2024-02-29 2024-02-27 1.167 0 +0
2024-02-28 2024-02-26 1.167 0 +0
2024-02-27 2024-02-23 1.167 0 +0
2024-02-26 2024-02-22 1.167 0 +0
2024-02-23 2024-02-21 1.167 0 +0
2024-02-22 2024-02-20 1.167 0 +0
2024-02-21 2024-02-19 1.180 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.180 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.180 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.180 0 +0
2024-01-30 2024-01-26 1.127 0 +0
2024-01-29 2024-01-25 1.127 0 +0
2024-01-26 2024-01-24 1.127 0 +0
2024-01-25 2024-01-23 1.101 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 0.996 0 +0
2024-01-19 2024-01-17 0.996 0 +0
2024-01-18 2024-01-16 0.996 0 +0
2024-01-17 2024-01-15 1.009 0 +0
2024-01-16 2024-01-12 1.009 0 +0
2024-01-15 2024-01-11 1.009 0 +0
2024-01-12 2024-01-10 1.009 0 +0
2024-01-11 2024-01-09 1.009 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 1.009 0 +0
2024-01-08 2024-01-04 1.009 0 +0
2024-01-05 2024-01-03 1.009 0 +0
2024-01-04 2024-01-02 1.009 0 +0
2024-01-03 2023-12-29 0.996 0 +0
2024-01-02 2023-12-28 1.036 0 +0
2023-12-29 2023-12-27 1.049 0 +0
2023-12-28 2023-12-22 1.036 0 +0
2023-12-27 2023-12-21 1.036 0 +0
2023-12-22 2023-12-20 1.036 0 +0
2023-12-21 2023-12-19 1.023 0 +0
2023-12-20 2023-12-18 1.023 0 +0
2023-12-19 2023-12-15 1.036 0 +0
2023-12-18 2023-12-14 1.036 0 +0
2023-12-15 2023-12-13 1.036 0 +0
2023-12-14 2023-12-12 1.036 0 +0
2023-12-13 2023-12-11 1.036 0 +0
2023-12-12 2023-12-08 1.049 0 +0
2023-12-11 2023-12-07 1.049 0 +0
2023-12-08 2023-12-06 1.009 0 +0
2023-12-07 2023-12-05 1.023 0 +0
2023-12-06 2023-12-04 1.023 0 +0
2023-12-05 2023-12-01 1.023 0 +0
2023-12-04 2023-11-30 1.023 0 +0
2023-12-01 2023-11-29 1.023 0 +0
2023-11-30 2023-11-28 1.023 0 +0
2023-11-29 2023-11-27 1.023 0 +0
2023-11-28 2023-11-24 1.023 0 +0
2023-11-27 2023-11-23 1.023 0 +0
2023-11-24 2023-11-22 1.023 0 +0
2023-11-23 2023-11-21 1.036 0 +0
2023-11-22 2023-11-20 1.036 0 +0
2023-11-21 2023-11-17 1.036 0 +0
2023-11-20 2023-11-16 1.036 0 +0
2023-11-17 2023-11-15 1.036 0 +0
2023-11-16 2023-11-14 1.036 0 +0
2023-11-15 2023-11-13 1.023 0 +0
2023-11-14 2023-11-10 1.023 0 +0
2023-11-13 2023-11-09 1.023 0 +0
2023-11-10 2023-11-08 1.023 0 +0
2023-11-09 2023-11-07 1.023 0 +0
2023-11-08 2023-11-06 1.009 0 +0
2023-11-07 2023-11-03 0.983 0 +0
2023-11-06 2023-11-02 0.983 0 +0
2023-11-03 2023-11-01 0.983 0 +0
2023-11-02 2023-10-31 0.983 0 +0
2023-11-01 2023-10-30 1.009 0 +0
2023-10-31 2023-10-27 0.996 0 +0
2023-10-30 2023-10-26 1.009 0 +0
2023-10-27 2023-10-25 0.996 0 +0
2023-10-26 2023-10-24 0.983 0 +0
2023-10-25 2023-10-20 1.009 0 +0
2023-10-24 2023-10-19 1.023 0 +0
2023-10-20 2023-10-18 1.023 0 +0
2023-10-19 2023-10-17 1.023 0 +0
2023-10-18 2023-10-16 1.009 0 +0
2023-10-17 2023-10-13 0.983 0 +0
2023-10-16 2023-10-12 1.009 0 +0
2023-10-13 2023-10-11 1.023 0 +0
2023-10-12 2023-10-10 1.036 0 +0
2023-10-11 2023-10-09 1.036 0 +0
2023-10-10 2023-10-06 1.036 0 +0
2023-10-09 2023-10-05 1.049 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.049 0 +0
2023-10-04 2023-09-29 1.049 0 +0
2023-10-03 2023-09-28 1.049 0 +0
2023-09-29 2023-09-27 1.049 0 +0
2023-09-28 2023-09-26 1.049 0 +0
2023-09-27 2023-09-25 1.049 0 +0
2023-09-26 2023-09-22 1.062 0 +0
2023-09-25 2023-09-21 1.062 0 +0
2023-09-22 2023-09-20 1.062 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.062 0 +0
2023-09-19 2023-09-15 1.049 0 +0
2023-09-18 2023-09-14 1.049 0 +0
2023-09-15 2023-09-13 1.129 0 +0
2023-09-14 2023-09-12 1.129 0 +0
2023-09-13 2023-09-11 1.129 0 +0
2023-09-12 2023-09-07 1.142 0 +0
2023-09-11 2023-09-06 1.142 0 +0
2023-09-07 2023-09-05 1.142 0 +0
2023-09-06 2023-09-04 1.170 0 +0
2023-09-05 2023-08-31 1.170 0 +0
2023-09-04 2023-08-30 1.183 0 +0
2023-08-31 2023-08-29 1.183 0 +0
2023-08-30 2023-08-28 1.142 0 +0
2023-08-29 2023-08-25 1.129 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.115 0 +0
2023-08-24 2023-08-22 1.129 0 +0
2023-08-23 2023-08-21 1.088 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.115 0 +0
2023-08-17 2023-08-15 1.115 0 +0
2023-08-16 2023-08-14 1.115 0 +0
2023-08-15 2023-08-11 1.115 0 +0
2023-08-14 2023-08-10 1.115 0 +0
2023-08-11 2023-08-09 1.115 0 +0
2023-08-10 2023-08-08 1.115 0 +0
2023-08-09 2023-08-07 1.102 0 +0
2023-08-08 2023-08-04 1.102 0 +0
2023-08-07 2023-08-03 1.102 0 +0
2023-08-04 2023-08-02 1.129 0 +0
2023-08-03 2023-08-01 1.115 0 +0
2023-08-02 2023-07-31 1.115 0 +0
2023-08-01 2023-07-28 1.115 0 +0
2023-07-31 2023-07-27 1.115 0 +0
2023-07-28 2023-07-26 1.115 0 +0
2023-07-27 2023-07-25 1.156 0 +0
2023-07-26 2023-07-24 1.156 0 +0
2023-07-25 2023-07-21 1.115 0 +0
2023-07-24 2023-07-20 1.115 0 +0
2023-07-21 2023-07-19 1.142 0 +0
2023-07-20 2023-07-18 1.034 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 1.020 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.047 0 +0
2023-07-11 2023-07-07 1.047 0 +0
2023-07-10 2023-07-06 1.034 0 +0
2023-07-07 2023-07-05 1.034 0 +0
2023-07-06 2023-07-04 1.034 0 +0
2023-07-05 2023-07-03 1.006 0 +0
2023-07-04 2023-06-30 0.993 0 +0
2023-07-03 2023-06-29 0.993 0 +0
2023-06-30 2023-06-28 0.993 0 +0
2023-06-29 2023-06-27 0.993 0 +0
2023-06-28 2023-06-26 0.993 0 +0
2023-06-27 2023-06-23 0.993 0 +0
2023-06-26 2023-06-21 1.006 0 +0
2023-06-23 2023-06-20 1.006 0 +0
2023-06-21 2023-06-19 1.006 0 +0
2023-06-20 2023-06-16 1.006 0 +0
2023-06-19 2023-06-15 1.047 0 +0
2023-06-16 2023-06-14 1.047 0 +0
2023-06-15 2023-06-13 1.047 0 +0
2023-06-14 2023-06-12 1.047 0 +0
2023-06-13 2023-06-09 1.061 0 +0
2023-06-12 2023-06-08 1.061 0 +0
2023-06-09 2023-06-07 1.061 0 +0
2023-06-08 2023-06-06 1.061 0 +0
2023-06-07 2023-06-05 1.061 0 +0
2023-06-06 2023-06-02 1.061 0 +0
2023-06-05 2023-06-01 1.061 0 +0
2023-06-02 2023-05-31 1.061 0 +0
2023-06-01 2023-05-30 1.074 0 +0
2023-05-31 2023-05-29 1.074 0 +0
2023-05-30 2023-05-25 1.088 0 +0
2023-05-29 2023-05-24 1.088 0 +0
2023-05-25 2023-05-23 1.088 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.145 0 +0
2023-05-22 2023-05-18 1.174 0 +0
2023-05-19 2023-05-17 1.160 0 +0
2023-05-18 2023-05-16 1.231 0 +0
2023-05-17 2023-05-15 1.217 0 +0
2023-05-16 2023-05-12 1.217 0 +0
2023-05-15 2023-05-11 1.188 0 +0
2023-05-12 2023-05-10 1.188 0 +0
2023-05-11 2023-05-09 1.188 0 +0
2023-05-10 2023-05-08 1.188 0 +0
2023-05-09 2023-05-05 1.188 0 +0
2023-05-08 2023-05-04 1.188 0 +0
2023-05-05 2023-05-03 1.188 0 +0
2023-05-04 2023-05-02 1.188 0 +0
2023-05-03 2023-04-28 1.188 0 +0
2023-05-02 2023-04-27 1.188 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.188 0 +0
2023-04-26 2023-04-24 1.217 0 +0
2023-04-25 2023-04-21 1.217 0 +0
2023-04-24 2023-04-20 1.217 0 +0
2023-04-21 2023-04-19 1.217 0 +0
2023-04-20 2023-04-18 1.217 0 +0
2023-04-19 2023-04-17 1.217 0 +0
2023-04-18 2023-04-14 1.231 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.274 0 +0
2023-04-13 2023-04-11 1.246 0 +0
2023-04-12 2023-04-06 1.260 0 +0
2023-04-11 2023-04-04 1.246 0 +0
2023-04-06 2023-04-03 1.217 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.188 0 +0
2023-03-30 2023-03-28 1.188 0 +0
2023-03-29 2023-03-27 1.174 0 +0
2023-03-28 2023-03-24 1.174 0 +0
2023-03-27 2023-03-23 1.174 0 +0
2023-03-24 2023-03-22 1.174 0 +0
2023-03-23 2023-03-21 1.174 0 +0
2023-03-22 2023-03-20 1.174 0 +0
2023-03-21 2023-03-17 1.174 0 +0
2023-03-20 2023-03-16 1.174 0 +0
2023-03-17 2023-03-15 1.174 0 +0
2023-03-16 2023-03-14 1.174 0 +0
2023-03-15 2023-03-13 1.174 0 +0
2023-03-14 2023-03-10 1.260 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.260 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.260 0 +0
2023-03-06 2023-03-02 1.217 0 +0
2023-03-03 2023-03-01 1.217 0 +0
2023-03-02 2023-02-28 1.217 0 +0
2023-03-01 2023-02-27 1.174 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.188 0 +0
2023-02-24 2023-02-22 1.188 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.203 0 +0
2023-02-21 2023-02-17 1.203 0 +0
2023-02-20 2023-02-16 1.203 0 +0
2023-02-17 2023-02-15 1.203 0 +0
2023-02-16 2023-02-14 1.203 0 +0
2023-02-15 2023-02-13 1.174 0 +0
2023-02-14 2023-02-10 1.246 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.203 0 +0
2023-02-08 2023-02-06 1.203 0 +0
2023-02-07 2023-02-03 1.203 0 +0
2023-02-06 2023-02-02 1.203 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.274 0 +0
2023-02-01 2023-01-30 1.274 0 +0
2023-01-31 2023-01-27 1.274 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.274 0 +0
2023-01-26 2023-01-19 1.274 0 +0
2023-01-20 2023-01-18 1.289 0 +0
2023-01-19 2023-01-17 1.117 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.117 0 +0
2023-01-13 2023-01-11 1.117 0 +0
2023-01-12 2023-01-10 1.117 0 +0
2023-01-11 2023-01-09 1.117 0 +0
2023-01-10 2023-01-06 1.117 0 +0
2023-01-09 2023-01-05 1.117 0 +0
2023-01-06 2023-01-04 1.117 0 +0
2023-01-05 2023-01-03 1.145 0 +0
2023-01-04 2022-12-30 1.117 0 +0
2023-01-03 2022-12-29 1.117 0 +0
2022-12-30 2022-12-28 1.117 0 +0
2022-12-29 2022-12-23 1.117 0 +0
2022-12-28 2022-12-22 1.117 0 +0
2022-12-23 2022-12-21 1.117 0 +0
2022-12-22 2022-12-20 1.117 0 +0
2022-12-21 2022-12-19 1.117 0 +0
2022-12-20 2022-12-16 1.117 0 +0
2022-12-19 2022-12-15 1.117 0 +0
2022-12-16 2022-12-14 1.117 0 +0
2022-12-15 2022-12-13 1.074 0 +0
2022-12-14 2022-12-12 1.074 0 +0
2022-12-13 2022-12-09 1.074 0 +0
2022-12-12 2022-12-08 1.059 0 +0
2022-12-09 2022-12-07 1.059 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 1.045 0 +0
2022-12-06 2022-12-02 1.145 0 +0
2022-12-05 2022-12-01 1.117 0 +0
2022-12-02 2022-11-30 1.117 0 +0
2022-12-01 2022-11-29 1.117 0 +0
2022-11-30 2022-11-28 1.117 0 +0
2022-11-29 2022-11-25 1.117 0 +0
2022-11-28 2022-11-24 1.117 0 +0
2022-11-25 2022-11-23 1.117 0 +0
2022-11-24 2022-11-22 1.117 0 +0
2022-11-23 2022-11-21 1.117 0 +0
2022-11-22 2022-11-18 1.117 0 +0
2022-11-21 2022-11-17 1.117 0 +0
2022-11-18 2022-11-16 1.117 0 +0
2022-11-17 2022-11-15 1.117 0 +0
2022-11-16 2022-11-14 1.117 0 +0
2022-11-15 2022-11-11 1.117 0 +0
2022-11-14 2022-11-10 1.117 0 +0
2022-11-11 2022-11-09 1.117 0 +0
2022-11-10 2022-11-08 1.131 0 +0
2022-11-09 2022-11-07 1.074 0 +0
2022-11-08 2022-11-04 1.102 0 +0
2022-11-07 2022-11-03 1.174 0 +0
2022-11-04 2022-11-02 1.174 0 +0
2022-11-03 2022-11-01 1.174 0 +0
2022-11-02 2022-10-31 1.174 0 +0
2022-11-01 2022-10-28 1.145 0 +0
2022-10-31 2022-10-27 1.145 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.131 0 +0
2022-10-25 2022-10-21 1.131 0 +0
2022-10-24 2022-10-20 1.131 0 +0
2022-10-21 2022-10-19 1.131 0 +0
2022-10-20 2022-10-18 1.131 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.131 0 +0
2022-10-17 2022-10-13 1.131 0 +0
2022-10-14 2022-10-12 1.131 0 +0
2022-10-13 2022-10-11 1.131 0 +0
2022-10-12 2022-10-10 1.131 0 +0
2022-10-11 2022-10-07 1.131 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.131 0 +0
2022-10-06 2022-10-03 1.074 0 +0
2022-10-05 2022-09-30 1.074 0 +0
2022-10-03 2022-09-29 1.174 0 +0
2022-09-30 2022-09-28 1.217 0 +0
2022-09-29 2022-09-27 1.231 0 +0
2022-09-28 2022-09-26 1.246 0 +0
2022-09-27 2022-09-23 1.246 0 +0
2022-09-26 2022-09-22 1.246 0 +0
2022-09-23 2022-09-21 1.246 0 +0
2022-09-22 2022-09-20 1.246 0 +0
2022-09-21 2022-09-19 1.246 0 +0
2022-09-20 2022-09-16 1.246 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.346 0 +0
2022-09-15 2022-09-13 1.346 0 +0
2022-09-14 2022-09-09 1.346 0 +0
2022-09-13 2022-09-08 1.332 0 +0
2022-09-09 2022-09-07 1.332 0 +0
2022-09-08 2022-09-06 1.332 0 +0
2022-09-07 2022-09-05 1.332 0 +0
2022-09-06 2022-09-02 1.332 0 +0
2022-09-05 2022-09-01 1.332 0 +0
2022-09-02 2022-08-31 1.332 0 +0
2022-09-01 2022-08-30 1.332 0 +0
2022-08-31 2022-08-29 1.332 0 +0
2022-08-30 2022-08-26 1.317 0 +0
2022-08-29 2022-08-25 1.332 0 +0
2022-08-26 2022-08-24 1.332 0 +0
2022-08-25 2022-08-23 1.332 0 +0
2022-08-24 2022-08-22 1.332 0 +0
2022-08-23 2022-08-19 1.332 0 +0
2022-08-22 2022-08-18 1.317 0 +0
2022-08-19 2022-08-17 1.317 0 +0
2022-08-18 2022-08-16 1.317 0 +0
2022-08-17 2022-08-15 1.346 0 +0
2022-08-16 2022-08-12 1.346 0 +0
2022-08-15 2022-08-11 1.361 0 +0
2022-08-12 2022-08-10 1.361 0 +0
2022-08-11 2022-08-09 1.361 0 +0
2022-08-10 2022-08-08 1.361 0 +0
2022-08-09 2022-08-05 1.361 0 +0
2022-08-08 2022-08-04 1.361 0 +0
2022-08-05 2022-08-03 1.346 0 +0
2022-08-04 2022-08-02 1.346 0 +0
2022-08-03 2022-08-01 1.346 0 +0
2022-08-02 2022-07-29 1.361 0 +0
2022-08-01 2022-07-28 1.449 0 +0
2022-07-29 2022-07-27 1.449 0 +0
2022-07-28 2022-07-26 1.449 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.332 0 +0
2022-07-25 2022-07-21 1.332 0 +0
2022-07-22 2022-07-20 1.376 0 +0
2022-07-21 2022-07-19 1.376 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.303 0 +0
2022-07-18 2022-07-14 1.361 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.361 0 +0
2022-07-13 2022-07-11 1.361 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.376 0 +0
2022-07-08 2022-07-06 1.376 0 +0
2022-07-07 2022-07-05 1.376 0 +0
2022-07-06 2022-07-04 1.361 0 +0
2022-07-05 2022-06-30 1.405 0 +0
2022-07-04 2022-06-29 1.405 0 +0
2022-06-30 2022-06-28 1.405 0 +0
2022-06-29 2022-06-27 1.405 0 +0
2022-06-28 2022-06-24 1.420 0 +0
2022-06-27 2022-06-23 1.434 0 +0
2022-06-24 2022-06-22 1.434 0 +0
2022-06-23 2022-06-21 1.434 0 +0
2022-06-22 2022-06-20 1.361 0 +0
2022-06-21 2022-06-17 1.361 0 +0
2022-06-20 2022-06-16 1.361 0 +0
2022-06-17 2022-06-15 1.361 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.405 0 +0
2022-06-14 2022-06-10 1.434 0 +0
2022-06-13 2022-06-09 1.434 0 +0
2022-06-10 2022-06-08 1.434 0 +0
2022-06-09 2022-06-07 1.434 0 +0
2022-06-08 2022-06-06 1.434 0 +0
2022-06-07 2022-06-02 1.434 0 +0
2022-06-06 2022-06-01 1.434 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.420 0 +0
2022-05-31 2022-05-27 1.478 0 +0
2022-05-30 2022-05-26 1.464 0 +0
2022-05-27 2022-05-25 1.464 0 +0
2022-05-26 2022-05-24 1.568 0 +0
2022-05-25 2022-05-23 1.538 0 +0
2022-05-24 2022-05-20 1.523 0 +0
2022-05-23 2022-05-19 1.523 0 +0
2022-05-20 2022-05-18 1.523 0 +0
2022-05-19 2022-05-17 1.523 0 +0
2022-05-18 2022-05-16 1.523 0 +0
2022-05-17 2022-05-13 1.523 0 +0
2022-05-16 2022-05-12 1.507 0 +0
2022-05-13 2022-05-11 1.477 0 +0
2022-05-12 2022-05-10 1.477 0 +0
2022-05-11 2022-05-06 1.477 0 +0
2022-05-10 2022-05-05 1.492 0 +0
2022-05-06 2022-05-04 1.492 0 +0
2022-05-05 2022-05-03 1.492 0 +0
2022-05-04 2022-04-29 1.507 0 +0
2022-05-03 2022-04-28 1.492 0 +0
2022-04-29 2022-04-27 1.492 0 +0
2022-04-28 2022-04-26 1.507 0 +0
2022-04-27 2022-04-25 1.507 0 +0
2022-04-26 2022-04-22 1.507 0 +0
2022-04-25 2022-04-21 1.523 0 +0
2022-04-22 2022-04-20 1.523 0 +0
2022-04-21 2022-04-19 1.523 0 +0
2022-04-20 2022-04-14 1.523 0 +0
2022-04-19 2022-04-13 1.523 0 +0
2022-04-14 2022-04-12 1.523 0 +0
2022-04-13 2022-04-11 1.523 0 +0
2022-04-12 2022-04-08 1.507 0 +0
2022-04-11 2022-04-07 1.507 0 +0
2022-04-08 2022-04-06 1.507 0 +0
2022-04-07 2022-04-04 1.416 0 +0
2022-04-06 2022-04-01 1.523 0 +0
2022-04-04 2022-03-31 1.492 0 +0
2022-04-01 2022-03-30 1.462 0 +0
2022-03-31 2022-03-29 1.492 0 +0
2022-03-30 2022-03-28 1.492 0 +0
2022-03-29 2022-03-25 1.492 0 +0
2022-03-28 2022-03-24 1.462 0 +0
2022-03-25 2022-03-23 1.477 0 +0
2022-03-24 2022-03-22 1.492 0 +0
2022-03-23 2022-03-21 1.492 0 +0
2022-03-22 2022-03-18 1.492 0 +0
2022-03-21 2022-03-17 1.492 0 +0
2022-03-18 2022-03-16 1.386 0 +0
2022-03-17 2022-03-15 1.401 0 +0
2022-03-16 2022-03-14 1.431 0 +0
2022-03-15 2022-03-11 1.462 0 +0
2022-03-14 2022-03-10 1.462 0 +0
2022-03-11 2022-03-09 1.462 0 +0
2022-03-10 2022-03-08 1.416 0 +0
2022-03-09 2022-03-07 1.492 0 +0
2022-03-08 2022-03-04 1.492 0 +0
2022-03-07 2022-03-03 1.462 0 +0
2022-03-04 2022-03-02 1.492 0 +0
2022-03-03 2022-03-01 1.507 0 +0
2022-03-02 2022-02-28 1.492 0 +0
2022-03-01 2022-02-25 1.492 0 +0
2022-02-28 2022-02-24 1.492 0 +0
2022-02-25 2022-02-23 1.492 0 +0
2022-02-24 2022-02-22 1.492 0 +0
2022-02-23 2022-02-21 1.584 0 +0
2022-02-22 2022-02-18 1.462 0 +0
2022-02-21 2022-02-17 1.462 0 +0
2022-02-18 2022-02-16 1.462 0 +0
2022-02-17 2022-02-15 1.462 0 +0
2022-02-16 2022-02-14 1.462 0 +0
2022-02-15 2022-02-11 1.462 0 +0
2022-02-14 2022-02-10 1.462 0 +0
2022-02-11 2022-02-09 1.462 0 +0
2022-02-10 2022-02-08 1.462 0 +0
2022-02-09 2022-02-07 1.447 0 +0
2022-02-08 2022-02-04 1.523 0 +0
2022-02-07 2022-01-31 1.507 0 +0
2022-02-04 2022-01-27 1.507 0 +0
2022-01-28 2022-01-26 1.523 0 +0
2022-01-27 2022-01-25 1.523 0 +0
2022-01-26 2022-01-24 1.507 0 +0
2022-01-25 2022-01-21 1.523 0 +0
2022-01-24 2022-01-20 1.507 0 +0
2022-01-21 2022-01-19 1.523 0 +0
2022-01-20 2022-01-18 1.523 0 +0
2022-01-19 2022-01-17 1.523 0 +0
2022-01-18 2022-01-14 1.599 0 +0
2022-01-17 2022-01-13 1.568 0 +0
2022-01-14 2022-01-12 1.584 0 +0
2022-01-13 2022-01-11 1.584 0 +0
2022-01-12 2022-01-10 1.584 0 +0
2022-01-11 2022-01-07 1.507 0 +0
2022-01-10 2022-01-06 1.553 0 +0
2022-01-07 2022-01-05 1.553 0 +0
2022-01-06 2022-01-04 1.553 0 +0
2022-01-05 2022-01-03 1.492 0 +0
2022-01-04 2021-12-31 1.523 0 +0
2022-01-03 2021-12-29 1.523 0 +0
2021-12-30 2021-12-28 1.523 0 +0
2021-12-29 2021-12-24 1.523 0 +0
2021-12-28 2021-12-22 1.507 0 +0
2021-12-23 2021-12-21 1.553 0 +0
2021-12-22 2021-12-20 1.538 0 +0
2021-12-21 2021-12-17 1.538 0 +0
2021-12-20 2021-12-16 1.568 0 +0
2021-12-17 2021-12-15 1.538 0 +0
2021-12-16 2021-12-14 1.568 0 +0
2021-12-15 2021-12-13 1.568 0 +0
2021-12-14 2021-12-10 1.568 0 +0
2021-12-13 2021-12-09 1.568 0 +0
2021-12-10 2021-12-08 1.568 0 +0
2021-12-09 2021-12-07 1.553 0 +0
2021-12-08 2021-12-06 1.553 0 +0
2021-12-07 2021-12-03 1.599 0 +0
2021-12-06 2021-12-02 1.629 0 +0
2021-12-03 2021-12-01 1.629 0 +0
2021-12-02 2021-11-30 1.568 0 +0
2021-12-01 2021-11-29 1.553 0 +0
2021-11-30 2021-11-26 1.568 0 +0
2021-11-29 2021-11-25 1.568 0 +0
2021-11-26 2021-11-24 1.568 0 +0
2021-11-25 2021-11-23 1.568 0 +0
2021-11-24 2021-11-22 1.568 0 +0
2021-11-23 2021-11-19 1.568 0 +0
2021-11-22 2021-11-18 1.568 0 +0
2021-11-19 2021-11-17 1.568 0 +0
2021-11-18 2021-11-16 1.568 0 +0
2021-11-17 2021-11-15 1.568 0 +0
2021-11-16 2021-11-12 1.568 0 +0
2021-11-15 2021-11-11 1.568 0 +0
2021-11-12 2021-11-10 1.568 0 +0
2021-11-11 2021-11-09 1.568 0 +0
2021-11-10 2021-11-08 1.568 0 +0
2021-11-09 2021-11-05 1.568 0 +0
2021-11-08 2021-11-04 1.568 0 +0
2021-11-05 2021-11-03 1.568 0 +0
2021-11-04 2021-11-02 1.568 0 +0
2021-11-03 2021-11-01 1.599 0 +0
2021-11-02 2021-10-29 1.568 0 +0
2021-11-01 2021-10-28 1.568 0 +0
2021-10-29 2021-10-27 1.568 0 +0
2021-10-28 2021-10-26 1.568 0 +0
2021-10-27 2021-10-25 1.553 0 +0
2021-10-26 2021-10-22 1.599 0 +0
2021-10-25 2021-10-21 1.599 0 +0
2021-10-22 2021-10-20 1.599 0 +0
2021-10-21 2021-10-19 1.614 0 +0
2021-10-20 2021-10-18 1.614 0 +0
2021-10-19 2021-10-15 1.644 0 +0
2021-10-18 2021-10-12 1.584 0 +0
2021-10-15 2021-10-11 1.568 0 +0
2021-10-12 2021-10-08 1.599 0 +0
2021-10-11 2021-10-07 1.599 0 +0
2021-10-08 2021-10-06 1.584 0 +0
2021-10-07 2021-10-05 1.568 0 +0
2021-10-06 2021-10-04 1.568 0 +0
2021-10-05 2021-09-30 1.568 0 +0
2021-10-04 2021-09-29 1.568 0 +0
2021-09-30 2021-09-28 1.553 0 +0
2021-09-29 2021-09-27 1.553 0 +0
2021-09-28 2021-09-24 1.553 0 +0
2021-09-27 2021-09-23 1.568 0 +0
2021-09-24 2021-09-21 1.568 0 +0
2021-09-23 2021-09-20 1.538 0 +0
2021-09-21 2021-09-17 1.614 0 +0
2021-09-20 2021-09-16 1.584 0 +0
2021-09-17 2021-09-15 1.599 0 +0
2021-09-16 2021-09-14 1.599 0 +0
2021-09-15 2021-09-13 1.675 0 +0
2021-09-14 2021-09-10 1.584 0 +0
2021-09-13 2021-09-09 1.614 0 +0
2021-09-10 2021-09-08 1.706 0 +0
2021-09-09 2021-09-07 1.644 0 +0
2021-09-08 2021-09-06 1.675 0 +0
2021-09-07 2021-09-03 1.644 0 +0
2021-09-06 2021-09-02 1.644 0 +0
2021-09-03 2021-09-01 1.675 0 +0
2021-09-02 2021-08-31 1.675 0 +0
2021-09-01 2021-08-30 1.613 0 +0
2021-08-31 2021-08-27 1.613 0 +0
2021-08-30 2021-08-26 1.613 0 +0
2021-08-27 2021-08-25 1.628 0 +0
2021-08-26 2021-08-24 1.628 0 +0
2021-08-25 2021-08-23 1.628 0 +0
2021-08-24 2021-08-20 1.628 0 +0
2021-08-23 2021-08-19 1.628 0 +0
2021-08-20 2021-08-18 1.628 0 +0
2021-08-19 2021-08-17 1.644 0 +0
2021-08-18 2021-08-16 1.628 0 +0
2021-08-17 2021-08-13 1.644 0 +0
2021-08-16 2021-08-12 1.644 0 +0
2021-08-13 2021-08-11 1.659 0 +0
2021-08-12 2021-08-10 1.644 0 +0
2021-08-11 2021-08-09 1.644 0 +0
2021-08-10 2021-08-06 1.644 0 +0
2021-08-09 2021-08-05 1.644 0 +0
2021-08-06 2021-08-04 1.644 0 +0
2021-08-05 2021-08-03 1.644 0 +0
2021-08-04 2021-08-02 1.644 0 +0
2021-08-03 2021-07-30 1.628 0 +0
2021-08-02 2021-07-29 1.613 0 +0
2021-07-30 2021-07-28 1.613 0 +0
2021-07-29 2021-07-27 1.613 0 +0
2021-07-28 2021-07-26 1.628 0 +0
2021-07-27 2021-07-23 1.628 0 +0
2021-07-26 2021-07-22 1.675 0 +0
2021-07-23 2021-07-21 1.706 0 +0
2021-07-22 2021-07-20 1.706 0 +0
2021-07-21 2021-07-19 1.737 0 +0
2021-07-20 2021-07-16 1.752 0 +0
2021-07-19 2021-07-15 1.752 0 +0
2021-07-16 2021-07-14 1.752 0 +0
2021-07-15 2021-07-13 1.752 0 +0
2021-07-14 2021-07-12 1.752 0 +0
2021-07-13 2021-07-09 1.768 0 +0
2021-07-12 2021-07-08 1.768 0 +0
2021-07-09 2021-07-07 1.768 0 +0
2021-07-08 2021-07-06 1.768 0 +0
2021-07-07 2021-07-05 1.752 0 +0
2021-07-06 2021-07-02 1.752 0 +0
2021-07-05 2021-06-30 1.768 0 +0
2021-07-02 2021-06-29 1.768 0 +0
2021-06-30 2021-06-28 1.768 0 +0
2021-06-29 2021-06-25 1.706 0 +0
2021-06-28 2021-06-24 1.768 0 +0
2021-06-25 2021-06-23 1.737 0 +0
2021-06-24 2021-06-22 1.768 0 +0
2021-06-23 2021-06-21 1.783 0 +0
2021-06-22 2021-06-18 1.814 0 +0
2021-06-21 2021-06-17 1.799 0 +0
2021-06-18 2021-06-16 1.799 0 +0
2021-06-17 2021-06-15 1.799 0 +0
2021-06-16 2021-06-11 1.783 0 +0
2021-06-15 2021-06-10 1.846 0 +0
2021-06-11 2021-06-09 1.846 0 +0
2021-06-10 2021-06-08 1.814 0 +0
2021-06-09 2021-06-07 1.830 0 +0
2021-06-08 2021-06-04 1.861 0 +0
2021-06-07 2021-06-03 1.861 0 +0
2021-06-04 2021-06-02 1.846 0 +0
2021-06-03 2021-06-01 1.830 0 +0
2021-06-02 2021-05-31 1.846 0 +0
2021-06-01 2021-05-28 1.861 0 +0
2021-05-31 2021-05-27 1.892 0 +0
2021-05-28 2021-05-26 1.892 0 +0
2021-05-27 2021-05-25 1.892 0 +0
2021-05-26 2021-05-24 2.036 0 +0
2021-05-25 2021-05-21 2.085 0 +0
2021-05-24 2021-05-20 2.101 0 +0
2021-05-21 2021-05-18 2.085 0 +0
2021-05-20 2021-05-17 2.085 0 +0
2021-05-18 2021-05-14 2.101 0 +0
2021-05-17 2021-05-13 2.036 0 +0
2021-05-14 2021-05-12 2.036 0 +0
2021-05-13 2021-05-11 2.036 0 +0
2021-05-12 2021-05-10 2.036 0 +0
2021-05-11 2021-05-07 2.053 0 +0
2021-05-10 2021-05-06 2.036 0 +0
2021-05-07 2021-05-05 2.036 0 +0
2021-05-06 2021-05-04 1.939 0 +0
2021-05-05 2021-05-03 1.906 0 +0
2021-05-04 2021-04-30 1.890 0 +0
2021-05-03 2021-04-29 1.906 0 +0
2021-04-30 2021-04-28 1.873 0 +0
2021-04-29 2021-04-27 1.890 0 +0
2021-04-28 2021-04-26 1.857 0 +0
2021-04-27 2021-04-23 1.808 0 +0
2021-04-26 2021-04-22 1.808 0 +0
2021-04-23 2021-04-21 1.808 0 +0
2021-04-22 2021-04-20 1.808 0 +0
2021-04-21 2021-04-19 1.808 0 +0
2021-04-20 2021-04-16 1.808 0 +0
2021-04-19 2021-04-15 1.825 0 +0
2021-04-16 2021-04-14 1.808 0 +0
2021-04-15 2021-04-13 1.792 0 +0
2021-04-14 2021-04-12 1.808 0 +0
2021-04-13 2021-04-09 1.792 0 +0
2021-04-12 2021-04-08 1.825 0 +0
2021-04-09 2021-04-07 1.792 0 +0
2021-04-08 2021-04-01 1.808 0 +0
2021-04-07 2021-03-31 1.808 0 +0
2021-04-01 2021-03-30 1.825 0 +0
2021-03-31 2021-03-29 1.792 0 +0
2021-03-30 2021-03-26 1.825 0 +0
2021-03-29 2021-03-25 1.792 0 +0
2021-03-26 2021-03-24 1.743 0 +0
2021-03-25 2021-03-23 1.759 0 +0
2021-03-24 2021-03-22 1.825 0 +0
2021-03-23 2021-03-19 1.825 0 +0
2021-03-22 2021-03-18 1.857 0 +0
2021-03-19 2021-03-17 1.759 0 +0
2021-03-18 2021-03-16 1.759 0 +0
2021-03-17 2021-03-15 1.759 0 +0
2021-03-16 2021-03-12 1.759 0 +0
2021-03-15 2021-03-11 1.743 0 +0
2021-03-12 2021-03-10 1.759 0 +0
2021-03-11 2021-03-09 1.776 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.759 0 +0
2021-03-08 2021-03-04 1.792 0 +0
2021-03-05 2021-03-03 1.825 0 +0
2021-03-04 2021-03-02 1.759 0 +0
2021-03-03 2021-03-01 1.776 0 +0
2021-03-02 2021-02-26 1.759 0 +0
2021-03-01 2021-02-25 1.759 0 +0
2021-02-26 2021-02-24 1.776 0 +0
2021-02-25 2021-02-23 1.792 0 +0
2021-02-24 2021-02-22 1.792 0 +0
2021-02-23 2021-02-19 1.825 0 +0
2021-02-22 2021-02-18 1.808 0 +0
2021-02-19 2021-02-17 1.825 0 +0
2021-02-18 2021-02-16 1.841 0 +0
2021-02-17 2021-02-11 1.841 0 +0
2021-02-16 2021-02-09 1.792 0 +0
2021-02-10 2021-02-08 1.825 0 +0
2021-02-09 2021-02-05 1.825 0 +0
2021-02-08 2021-02-04 1.825 0 +0
2021-02-05 2021-02-03 1.808 0 +0
2021-02-04 2021-02-02 1.759 0 +0
2021-02-03 2021-02-01 1.808 0 +0
2021-02-02 2021-01-29 1.808 0 +0
2021-02-01 2021-01-28 1.759 0 +0
2021-01-29 2021-01-27 1.808 0 +0
2021-01-28 2021-01-26 1.808 0 +0
2021-01-27 2021-01-25 1.841 0 +0
2021-01-26 2021-01-22 1.841 0 +0
2021-01-25 2021-01-21 1.759 0 +0
2021-01-22 2021-01-20 1.759 0 +0
2021-01-21 2021-01-19 1.727 0 +0
2021-01-20 2021-01-18 1.743 0 +0
2021-01-19 2021-01-15 1.743 0 +0
2021-01-18 2021-01-14 1.727 0 +0
2021-01-15 2021-01-13 1.759 0 +0
2021-01-14 2021-01-12 1.759 0 +0
2021-01-13 2021-01-11 1.743 0 +0
2021-01-12 2021-01-08 1.743 0 +0
2021-01-11 2021-01-07 1.759 0 +0
2021-01-08 2021-01-06 1.776 0 +0
2021-01-07 2021-01-05 1.759 0 +0
2021-01-06 2021-01-04 1.759 0 +0
2021-01-05 2020-12-31 1.727 0 +0
2021-01-04 2020-12-29 1.678 0 +0
2020-12-30 2020-12-28 1.645 0 +0
2020-12-29 2020-12-24 1.694 0 +0
2020-12-28 2020-12-22 1.694 0 +0
2020-12-23 2020-12-21 1.776 0 +0
2020-12-22 2020-12-18 1.841 0 +0
2020-12-21 2020-12-17 2.020 0 +0
2020-12-18 2020-12-16 1.678 0 +0
2020-12-17 2020-12-15 1.662 0 +0
2020-12-16 2020-12-14 1.678 0 +0
2020-12-15 2020-12-11 1.645 0 +0
2020-12-14 2020-12-10 1.645 0 +0
2020-12-11 2020-12-09 1.613 0 +0
2020-12-10 2020-12-08 1.678 0 +0
2020-12-09 2020-12-07 1.678 0 +0
2020-12-08 2020-12-04 1.678 0 +0
2020-12-07 2020-12-03 1.678 0 +0
2020-12-04 2020-12-02 1.645 0 +0
2020-12-03 2020-12-01 1.645 0 +0
2020-12-02 2020-11-30 1.678 0 +0
2020-12-01 2020-11-27 1.694 0 +0
2020-11-30 2020-11-26 1.710 0 +0
2020-11-27 2020-11-25 1.694 0 +0
2020-11-26 2020-11-24 1.662 0 +0
2020-11-25 2020-11-23 1.662 0 +0
2020-11-24 2020-11-20 1.596 0 +0
2020-11-23 2020-11-19 1.596 0 +0
2020-11-20 2020-11-18 1.580 0 +0
2020-11-19 2020-11-17 1.596 0 +0
2020-11-18 2020-11-16 1.629 0 +0
2020-11-17 2020-11-13 1.613 0 +0
2020-11-16 2020-11-12 1.613 0 +0
2020-11-13 2020-11-11 1.596 0 +0
2020-11-12 2020-11-10 1.580 0 +0
2020-11-11 2020-11-09 1.531 0 +0
2020-11-10 2020-11-06 1.531 0 +0
2020-11-09 2020-11-05 1.580 0 +0
2020-11-06 2020-11-04 1.548 0 +0
2020-11-05 2020-11-03 1.531 0 +0
2020-11-04 2020-11-02 1.596 0 +0
2020-11-03 2020-10-30 1.580 0 +0
2020-11-02 2020-10-29 1.596 0 +0
2020-10-30 2020-10-28 1.596 0 +0
2020-10-29 2020-10-27 1.580 0 +0
2020-10-28 2020-10-23 1.613 0 +0
2020-10-27 2020-10-22 1.596 0 +0
2020-10-23 2020-10-21 1.596 0 +0
2020-10-22 2020-10-20 1.564 0 +0
2020-10-21 2020-10-19 1.499 0 +0
2020-10-20 2020-10-16 1.515 0 +0
2020-10-19 2020-10-15 1.515 0 +0
2020-10-16 2020-10-14 1.515 0 +0
2020-10-15 2020-10-12 1.450 0 +0
2020-10-14 2020-10-09 1.450 0 +0
2020-10-12 2020-10-08 1.450 0 +0
2020-10-09 2020-10-07 1.450 0 +0
2020-10-08 2020-10-06 1.450 0 +0
2020-10-07 2020-10-05 1.450 0 +0
2020-10-06 2020-09-30 1.450 0 +0
2020-10-05 2020-09-29 1.482 0 +0
2020-09-30 2020-09-28 1.434 0 +0
2020-09-29 2020-09-25 1.434 0 +0
2020-09-28 2020-09-24 1.434 0 +0
2020-09-25 2020-09-23 1.434 0 +0
2020-09-24 2020-09-22 1.417 0 +0
2020-09-23 2020-09-21 1.417 0 +0
2020-09-22 2020-09-18 1.434 0 +0
2020-09-21 2020-09-17 1.450 0 +0
2020-09-18 2020-09-16 1.450 0 +0
2020-09-17 2020-09-15 1.466 0 +0
2020-09-16 2020-09-14 1.466 0 +0
2020-09-15 2020-09-11 1.466 0 +0
2020-09-14 2020-09-10 1.466 0 +0
2020-09-11 2020-09-09 1.499 0 +0
2020-09-10 2020-09-08 1.499 0 +0
2020-09-09 2020-09-07 1.516 0 +0
2020-09-08 2020-09-04 1.516 0 +0
2020-09-07 2020-09-03 1.533 0 +0
2020-09-04 2020-09-02 1.516 0 +0
2020-09-03 2020-09-01 1.499 0 +0
2020-09-02 2020-08-31 1.483 0 +0
2020-09-01 2020-08-28 1.466 0 +0
2020-08-31 2020-08-27 1.516 0 +0
2020-08-28 2020-08-26 1.483 0 +0
2020-08-27 2020-08-25 1.483 0 +0
2020-08-26 2020-08-24 1.499 0 +0
2020-08-25 2020-08-21 1.483 0 +0
2020-08-24 2020-08-20 1.483 0 +0
2020-08-21 2020-08-19 1.483 0 +0
2020-08-20 2020-08-18 1.483 0 +0
2020-08-19 2020-08-17 1.483 0 +0
2020-08-18 2020-08-14 1.483 0 +0
2020-08-17 2020-08-13 1.483 0 +0
2020-08-14 2020-08-12 1.433 0 +0
2020-08-13 2020-08-11 1.466 0 +0
2020-08-12 2020-08-10 1.416 0 +0
2020-08-11 2020-08-07 1.416 0 +0
2020-08-10 2020-08-06 1.416 0 +0
2020-08-07 2020-08-05 1.416 0 +0
2020-08-06 2020-08-04 1.416 0 +0
2020-08-05 2020-08-03 1.416 0 +0
2020-08-04 2020-07-31 1.416 0 +0
2020-08-03 2020-07-30 1.466 0 +0
2020-07-31 2020-07-29 1.449 0 +0
2020-07-30 2020-07-28 1.383 0 +0
2020-07-29 2020-07-27 1.399 0 +0
2020-07-28 2020-07-24 1.366 0 +0
2020-07-27 2020-07-23 1.366 0 +0
2020-07-24 2020-07-22 1.366 0 +0
2020-07-23 2020-07-21 1.300 0 +0
2020-07-22 2020-07-20 1.300 0 +0
2020-07-21 2020-07-17 1.283 0 +0
2020-07-20 2020-07-16 1.333 0 +0
2020-07-17 2020-07-15 1.300 0 +0
2020-07-16 2020-07-14 1.283 0 +0
2020-07-15 2020-07-13 1.283 0 +0
2020-07-14 2020-07-10 1.283 0 +0
2020-07-13 2020-07-09 1.366 0 +0
2020-07-10 2020-07-08 1.366 0 +0
2020-07-09 2020-07-07 1.366 0 +0
2020-07-08 2020-07-06 1.366 0 +0
2020-07-07 2020-07-03 1.366 0 +0
2020-07-06 2020-07-02 1.366 0 +0
2020-07-03 2020-06-30 1.366 0 +0
2020-07-02 2020-06-29 1.266 0 +0
2020-06-30 2020-06-26 1.266 0 +0
2020-06-29 2020-06-24 1.383 0 +0
2020-06-26 2020-06-23 1.383 0 +0
2020-06-24 2020-06-22 1.383 0 +0
2020-06-23 2020-06-19 1.383 0 +0
2020-06-22 2020-06-18 1.383 0 +0
2020-06-19 2020-06-17 1.383 0 +0
2020-06-18 2020-06-16 1.333 0 +0
2020-06-17 2020-06-15 1.300 0 +0
2020-06-16 2020-06-12 1.383 0 +0
2020-06-15 2020-06-11 1.383 0 +0
2020-06-12 2020-06-10 1.383 0 +0
2020-06-11 2020-06-09 1.383 0 +0
2020-06-10 2020-06-08 1.383 0 +0
2020-06-09 2020-06-05 1.366 0 +0
2020-06-08 2020-06-04 1.216 0 +0
2020-06-05 2020-06-03 1.250 0 +0
2020-06-04 2020-06-02 1.250 0 +0
2020-06-03 2020-06-01 1.216 0 +0
2020-06-02 2020-05-29 1.216 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.250 0 +0
2020-05-28 2020-05-26 1.316 0 +0
2020-05-27 2020-05-25 1.453 0 +0
2020-05-26 2020-05-22 1.435 0 +0
2020-05-25 2020-05-21 1.435 0 +0
2020-05-22 2020-05-20 1.435 0 +0
2020-05-21 2020-05-19 1.435 0 +0
2020-05-20 2020-05-18 1.435 0 +0
2020-05-19 2020-05-15 1.435 0 +0
2020-05-18 2020-05-14 1.435 0 +0
2020-05-15 2020-05-13 1.453 0 +0
2020-05-14 2020-05-12 1.453 0 +0
2020-05-13 2020-05-11 1.453 0 +0
2020-05-12 2020-05-08 1.453 0 +0
2020-05-11 2020-05-07 1.453 0 +0
2020-05-08 2020-05-06 1.435 0 +0
2020-05-07 2020-05-05 1.435 0 +0
2020-05-06 2020-05-04 1.435 0 +0
2020-05-05 2020-04-29 1.435 0 +0
2020-05-04 2020-04-28 1.435 0 +0
2020-04-29 2020-04-27 1.435 0 +0
2020-04-28 2020-04-24 1.383 0 +0
2020-04-27 2020-04-23 1.523 0 +0
2020-04-24 2020-04-22 1.540 0 +0
2020-04-23 2020-04-21 1.540 0 +0
2020-04-22 2020-04-20 1.505 0 +0
2020-04-21 2020-04-17 1.505 0 +0
2020-04-20 2020-04-16 1.523 0 +0
2020-04-17 2020-04-15 1.523 0 +0
2020-04-16 2020-04-14 1.435 0 +0
2020-04-15 2020-04-09 1.400 0 +0
2020-04-14 2020-04-08 1.383 0 +0
2020-04-09 2020-04-07 1.400 0 +0
2020-04-08 2020-04-06 1.418 0 +0
2020-04-07 2020-04-03 1.453 0 +0
2020-04-06 2020-04-02 1.453 0 +0
2020-04-03 2020-04-01 1.453 0 +0
2020-04-02 2020-03-31 1.453 0 +0
2020-04-01 2020-03-30 1.453 0 +0
2020-03-31 2020-03-27 1.453 0 +0
2020-03-30 2020-03-26 1.383 0 +0
2020-03-27 2020-03-25 1.435 0 +0
2020-03-26 2020-03-24 1.435 0 +0
2020-03-25 2020-03-23 1.453 0 +0
2020-03-24 2020-03-20 1.453 0 +0
2020-03-23 2020-03-19 1.453 0 +0
2020-03-20 2020-03-18 1.488 0 +0
2020-03-19 2020-03-17 1.418 0 +0
2020-03-18 2020-03-16 1.383 0 +0
2020-03-17 2020-03-13 1.435 0 +0
2020-03-16 2020-03-12 1.453 0 +0
2020-03-13 2020-03-11 1.453 0 +0
2020-03-12 2020-03-10 1.453 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.453 0 +0
2020-03-09 2020-03-05 1.453 0 +0
2020-03-06 2020-03-04 1.435 0 +0
2020-03-05 2020-03-03 1.505 0 +0
2020-03-04 2020-03-02 1.505 0 +0
2020-03-03 2020-02-28 1.488 0 +0
2020-03-02 2020-02-27 1.505 0 +0
2020-02-28 2020-02-26 1.505 0 +0
2020-02-27 2020-02-25 1.505 0 +0
2020-02-26 2020-02-24 1.505 0 +0
2020-02-25 2020-02-21 1.470 0 +0
2020-02-24 2020-02-20 1.540 0 +0
2020-02-21 2020-02-19 1.505 0 +0
2020-02-20 2020-02-18 1.575 0 +0
2020-02-19 2020-02-17 1.575 0 +0
2020-02-18 2020-02-14 1.575 0 +0
2020-02-17 2020-02-13 1.575 0 +0
2020-02-14 2020-02-12 1.575 0 +0
2020-02-13 2020-02-11 1.575 0 +0
2020-02-12 2020-02-10 1.575 0 +0
2020-02-11 2020-02-07 1.575 0 +0
2020-02-10 2020-02-06 1.575 0 +0
2020-02-07 2020-02-05 1.558 0 +0
2020-02-06 2020-02-04 1.558 0 +0
2020-02-05 2020-02-03 1.558 0 +0
2020-02-04 2020-01-31 1.558 0 +0
2020-02-03 2020-01-30 1.558 0 +0
2020-01-31 2020-01-29 1.540 0 +0
2020-01-30 2020-01-24 1.540 0 +0
2020-01-29 2020-01-22 1.575 0 +0
2020-01-23 2020-01-21 1.575 0 +0
2020-01-22 2020-01-20 1.558 0 +0
2020-01-21 2020-01-17 1.540 0 +0
2020-01-20 2020-01-16 1.575 0 +0
2020-01-17 2020-01-15 1.575 0 +0
2020-01-16 2020-01-14 1.575 0 +0
2020-01-15 2020-01-13 1.540 0 +0
2020-01-14 2020-01-10 1.540 0 +0
2020-01-13 2020-01-09 1.540 0 +0
2020-01-10 2020-01-08 1.540 0 +0
2020-01-09 2020-01-07 1.540 0 +0
2020-01-08 2020-01-06 1.575 0 +0
2020-01-07 2020-01-03 1.575 0 +0
2020-01-06 2020-01-02 1.575 0 +0
2020-01-03 2019-12-31 1.575 0 +0
2020-01-02 2019-12-27 1.575 0 +0
2019-12-30 2019-12-24 1.575 0 +0
2019-12-27 2019-12-20 1.575 0 +0
2019-12-23 2019-12-19 1.575 0 +0
2019-12-20 2019-12-18 1.575 0 +0
2019-12-19 2019-12-17 1.540 0 +0
2019-12-18 2019-12-16 1.558 0 +0
2019-12-17 2019-12-13 1.628 0 +0
2019-12-16 2019-12-12 1.540 0 +0
2019-12-13 2019-12-11 1.540 0 +0
2019-12-12 2019-12-10 1.540 0 +0
2019-12-11 2019-12-09 1.575 0 +0
2019-12-10 2019-12-06 1.575 0 +0
2019-12-09 2019-12-05 1.558 0 +0
2019-12-06 2019-12-04 1.575 0 +0
2019-12-05 2019-12-03 1.575 0 +0
2019-12-04 2019-12-02 1.540 0 +0
2019-12-03 2019-11-29 1.540 0 +0
2019-12-02 2019-11-28 1.540 0 +0
2019-11-29 2019-11-27 1.593 0 +0
2019-11-28 2019-11-26 1.628 0 +0
2019-11-27 2019-11-25 1.628 0 +0
2019-11-26 2019-11-22 1.645 0 +0
2019-11-25 2019-11-21 1.645 0 +0
2019-11-22 2019-11-20 1.645 0 +0
2019-11-21 2019-11-19 1.645 0 +0
2019-11-20 2019-11-18 1.645 0 +0
2019-11-19 2019-11-15 1.645 0 +0
2019-11-18 2019-11-14 1.645 0 +0
2019-11-15 2019-11-13 1.645 0 +0
2019-11-14 2019-11-12 1.593 0 +0
2019-11-13 2019-11-11 1.628 0 +0
2019-11-12 2019-11-08 1.663 0 +0
2019-11-11 2019-11-07 1.680 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.680 0 +0
2019-11-06 2019-11-04 1.663 0 +0
2019-11-05 2019-11-01 1.663 0 +0
2019-11-04 2019-10-31 1.663 0 +0
2019-11-01 2019-10-30 1.663 0 +0
2019-10-31 2019-10-29 1.663 0 +0
2019-10-30 2019-10-28 1.663 0 +0
2019-10-29 2019-10-25 1.663 0 +0
2019-10-28 2019-10-24 1.663 0 +0
2019-10-25 2019-10-23 1.680 0 +0
2019-10-24 2019-10-22 1.680 0 +0
2019-10-23 2019-10-21 1.698 0 +0
2019-10-22 2019-10-18 1.628 0 +0
2019-10-21 2019-10-17 1.593 0 +0
2019-10-18 2019-10-16 1.593 0 +0
2019-10-17 2019-10-15 1.610 0 +0
2019-10-16 2019-10-14 1.610 0 +0
2019-10-15 2019-10-11 1.593 0 +0
2019-10-14 2019-10-10 1.593 0 +0
2019-10-11 2019-10-09 1.593 0 +0
2019-10-10 2019-10-08 1.593 0 +0
2019-10-09 2019-10-04 1.645 0 +0
2019-10-08 2019-10-03 1.645 0 +0
2019-10-04 2019-10-02 1.645 0 +0
2019-10-03 2019-09-30 1.715 0 +0
2019-10-02 2019-09-27 1.733 0 +0
2019-09-30 2019-09-26 1.733 0 +0
2019-09-27 2019-09-25 1.733 0 +0
2019-09-26 2019-09-24 1.733 0 +0
2019-09-25 2019-09-23 1.733 0 +0
2019-09-24 2019-09-20 1.733 0 +0
2019-09-23 2019-09-19 1.698 0 +0
2019-09-20 2019-09-18 1.698 0 +0
2019-09-19 2019-09-17 1.698 0 +0
2019-09-18 2019-09-16 1.698 0 +0
2019-09-17 2019-09-13 1.698 0 +0
2019-09-16 2019-09-12 1.698 0 +0
2019-09-13 2019-09-11 1.715 0 +0
2019-09-12 2019-09-10 1.680 0 +0
2019-09-11 2019-09-09 1.751 0 +0
2019-09-10 2019-09-06 1.769 0 +0
2019-09-09 2019-09-05 1.662 0 +0
2019-09-06 2019-09-04 1.662 0 +0
2019-09-05 2019-09-03 1.662 0 +0
2019-09-04 2019-09-02 1.662 0 +0
2019-09-03 2019-08-30 1.680 0 +0
2019-09-02 2019-08-29 1.751 0 +0
2019-08-30 2019-08-28 1.769 0 +0
2019-08-29 2019-08-27 1.769 0 +0
2019-08-28 2019-08-26 1.733 0 +0
2019-08-27 2019-08-23 1.823 0 +0
2019-08-26 2019-08-22 1.823 0 +0
2019-08-23 2019-08-21 1.805 0 +0
2019-08-22 2019-08-20 1.805 0 +0
2019-08-21 2019-08-19 1.805 0 +0
2019-08-20 2019-08-16 1.733 0 +0
2019-08-19 2019-08-15 1.733 0 +0
2019-08-16 2019-08-14 1.733 0 +0
2019-08-15 2019-08-13 1.787 0 +0
2019-08-14 2019-08-12 1.840 0 +0
2019-08-13 2019-08-09 1.840 0 +0
2019-08-12 2019-08-08 1.840 0 +0
2019-08-09 2019-08-07 1.840 0 +0
2019-08-08 2019-08-06 1.858 0 +0
2019-08-07 2019-08-05 1.858 0 +0
2019-08-06 2019-08-02 1.858 0 +0
2019-08-05 2019-08-01 1.948 0 +0
2019-08-02 2019-07-31 1.912 0 +0
2019-08-01 2019-07-30 1.912 0 +0
2019-07-31 2019-07-29 1.912 0 +0
2019-07-30 2019-07-26 1.894 0 +0
2019-07-29 2019-07-25 1.912 0 +0
2019-07-26 2019-07-24 1.894 0 +0
2019-07-25 2019-07-23 1.858 0 +0
2019-07-24 2019-07-22 1.966 0 +0
2019-07-23 2019-07-19 1.966 0 +0
2019-07-22 2019-07-18 1.966 0 +0
2019-07-19 2019-07-17 1.966 0 +0
2019-07-18 2019-07-16 1.966 0 +0
2019-07-17 2019-07-15 1.966 0 +0
2019-07-16 2019-07-12 1.966 0 +0
2019-07-15 2019-07-11 1.966 0 +0
2019-07-12 2019-07-10 1.966 0 +0
2019-07-11 2019-07-09 1.876 0 +0
2019-07-10 2019-07-08 1.840 0 +0
2019-07-09 2019-07-05 1.894 0 +0
2019-07-08 2019-07-04 1.912 0 +0
2019-07-05 2019-07-03 1.912 0 +0
2019-07-04 2019-07-02 1.912 0 +0
2019-07-03 2019-06-28 1.912 0 +0
2019-07-02 2019-06-27 1.912 0 +0
2019-06-28 2019-06-26 1.912 0 +0
2019-06-27 2019-06-25 1.912 0 +0
2019-06-26 2019-06-24 1.948 0 +0
2019-06-25 2019-06-21 1.948 0 +0
2019-06-24 2019-06-20 1.876 0 +0
2019-06-21 2019-06-19 1.930 0 +0
2019-06-20 2019-06-18 1.912 0 +0
2019-06-19 2019-06-17 1.930 0 +0
2019-06-18 2019-06-14 1.930 0 +0
2019-06-17 2019-06-13 1.912 0 +0
2019-06-14 2019-06-12 1.912 0 +0
2019-06-13 2019-06-11 1.894 0 +0
2019-06-12 2019-06-10 1.894 0 +0
2019-06-11 2019-06-06 1.983 0 +0
2019-06-10 2019-06-05 1.983 0 +0
2019-06-06 2019-06-04 1.912 0 +0
2019-06-05 2019-06-03 1.912 0 +0
2019-06-04 2019-05-31 1.912 0 +0
2019-06-03 2019-05-30 1.912 0 +0
2019-05-31 2019-05-29 2.168 0 +0
2019-05-30 2019-05-28 2.168 0 +0
2019-05-29 2019-05-27 2.149 0 +0
2019-05-28 2019-05-24 2.149 0 +0
2019-05-27 2019-05-23 2.149 0 +0
2019-05-24 2019-05-22 2.149 0 +0
2019-05-23 2019-05-21 2.187 0 +0
2019-05-22 2019-05-20 2.187 0 +0
2019-05-21 2019-05-17 2.187 0 +0
2019-05-20 2019-05-16 2.187 0 +0
2019-05-17 2019-05-15 2.074 0 +0
2019-05-16 2019-05-14 2.074 0 +0
2019-05-15 2019-05-10 2.130 0 +0
2019-05-14 2019-05-09 2.130 0 +0
2019-05-10 2019-05-08 2.168 0 +0
2019-05-09 2019-05-07 2.111 0 +0
2019-05-08 2019-05-06 2.206 0 +0
2019-05-07 2019-05-03 2.206 0 +0
2019-05-06 2019-05-02 2.130 0 +0
2019-05-03 2019-04-30 2.168 0 +0
2019-05-02 2019-04-29 2.168 0 +0
2019-04-30 2019-04-26 2.168 0 +0
2019-04-29 2019-04-25 2.055 0 +0
2019-04-26 2019-04-24 2.168 0 +0
2019-04-25 2019-04-23 2.168 0 +0
2019-04-24 2019-04-18 2.187 0 +0
2019-04-23 2019-04-17 2.206 0 +0
2019-04-18 2019-04-16 2.130 0 +0
2019-04-17 2019-04-15 2.187 0 +0
2019-04-16 2019-04-12 2.149 0 +0
2019-04-15 2019-04-11 2.168 0 +0
2019-04-12 2019-04-10 2.187 0 +0
2019-04-11 2019-04-09 2.206 0 +0
2019-04-10 2019-04-08 2.206 0 +0
2019-04-09 2019-04-04 2.187 0 +0
2019-04-08 2019-04-03 2.206 0 +0
2019-04-04 2019-04-02 2.206 0 +0
2019-04-03 2019-04-01 2.206 0 +0
2019-04-02 2019-03-29 2.187 0 +0
2019-04-01 2019-03-28 2.149 0 +0
2019-03-29 2019-03-27 2.149 0 +0
2019-03-28 2019-03-26 2.149 0 +0
2019-03-27 2019-03-25 2.149 0 +0
2019-03-26 2019-03-22 2.168 0 +0
2019-03-25 2019-03-21 2.130 0 +0
2019-03-22 2019-03-20 2.130 0 +0
2019-03-21 2019-03-19 2.130 0 +0
2019-03-20 2019-03-18 2.130 0 +0
2019-03-19 2019-03-15 2.149 0 +0
2019-03-18 2019-03-14 2.168 0 +0
2019-03-15 2019-03-13 2.130 0 +0
2019-03-14 2019-03-12 2.130 0 +0
2019-03-13 2019-03-11 2.130 0 +0
2019-03-12 2019-03-08 2.149 0 +0
2019-03-11 2019-03-07 2.149 0 +0
2019-03-08 2019-03-06 2.111 0 +0
2019-03-07 2019-03-05 2.111 0 +0
2019-03-06 2019-03-04 2.111 0 +0
2019-03-05 2019-03-01 2.111 0 +0
2019-03-04 2019-02-28 2.130 0 +0
2019-03-01 2019-02-27 2.111 0 +0
2019-02-28 2019-02-26 2.111 0 +0
2019-02-27 2019-02-25 2.093 0 +0
2019-02-26 2019-02-22 2.093 0 +0
2019-02-25 2019-02-21 2.074 0 +0
2019-02-22 2019-02-20 2.055 0 +0
2019-02-21 2019-02-19 2.055 0 +0
2019-02-20 2019-02-18 2.093 0 +0
2019-02-19 2019-02-15 2.130 0 +0
2019-02-18 2019-02-14 2.093 0 +0
2019-02-15 2019-02-13 2.074 0 +0
2019-02-14 2019-02-12 2.093 0 +0
2019-02-13 2019-02-11 2.093 0 +0
2019-02-12 2019-02-08 2.093 0 +0
2019-02-11 2019-02-04 2.111 0 +0
2019-02-08 2019-01-31 2.055 0 +0
2019-02-01 2019-01-30 2.093 0 +0
2019-01-31 2019-01-29 2.093 0 +0
2019-01-30 2019-01-28 2.093 0 +0
2019-01-29 2019-01-25 2.130 0 +0
2019-01-28 2019-01-24 2.111 0 +0
2019-01-25 2019-01-23 2.036 0 +0
2019-01-24 2019-01-22 1.980 0 +0
2019-01-23 2019-01-21 1.980 0 +0
2019-01-22 2019-01-18 1.980 0 +0
2019-01-21 2019-01-17 2.017 0 +0
2019-01-18 2019-01-16 2.017 0 +0
2019-01-17 2019-01-15 2.036 0 +0
2019-01-16 2019-01-14 2.017 0 +0
2019-01-15 2019-01-11 2.017 0 +0
2019-01-14 2019-01-10 1.980 0 +0
2019-01-11 2019-01-09 1.980 0 +0
2019-01-10 2019-01-08 1.980 0 +0
2019-01-09 2019-01-07 1.923 0 +0
2019-01-08 2019-01-04 1.980 0 +0
2019-01-07 2019-01-03 1.980 0 +0
2019-01-04 2019-01-02 1.980 0 +0
2019-01-03 2018-12-31 1.998 0 +0
2019-01-02 2018-12-27 1.923 0 +0
2018-12-28 2018-12-24 1.923 0 +0
2018-12-27 2018-12-20 1.980 0 +0
2018-12-21 2018-12-19 1.980 0 +0
2018-12-20 2018-12-18 1.980 0 +0
2018-12-19 2018-12-17 1.980 0 +0
2018-12-18 2018-12-14 1.923 0 +0
2018-12-17 2018-12-13 1.923 0 +0
2018-12-14 2018-12-12 1.923 0 +0
2018-12-13 2018-12-11 2.017 0 +0
2018-12-12 2018-12-10 1.923 0 +0
2018-12-11 2018-12-07 1.923 0 +0
2018-12-10 2018-12-06 1.923 0 +0
2018-12-07 2018-12-05 1.923 0 +0
2018-12-06 2018-12-04 1.942 0 +0
2018-12-05 2018-12-03 1.942 0 +0
2018-12-04 2018-11-30 1.980 0 +0
2018-12-03 2018-11-29 1.923 0 +0
2018-11-30 2018-11-28 1.942 0 +0
2018-11-29 2018-11-27 1.942 0 +0
2018-11-28 2018-11-26 1.942 0 +0
2018-11-27 2018-11-23 1.961 0 +0
2018-11-26 2018-11-22 1.961 0 +0
2018-11-23 2018-11-21 1.961 0 +0
2018-11-22 2018-11-20 1.961 0 +0
2018-11-21 2018-11-19 1.942 0 +0
2018-11-20 2018-11-16 1.961 0 +0
2018-11-19 2018-11-15 1.961 0 +0
2018-11-16 2018-11-14 1.904 0 +0
2018-11-15 2018-11-13 1.942 0 +0
2018-11-14 2018-11-12 1.942 0 +0
2018-11-13 2018-11-09 1.904 0 +0
2018-11-12 2018-11-08 1.942 0 +0
2018-11-09 2018-11-07 1.942 0 +0
2018-11-08 2018-11-06 1.942 0 +0
2018-11-07 2018-11-05 1.942 0 +0
2018-11-06 2018-11-02 1.904 0 +0
2018-11-05 2018-11-01 1.904 0 +0
2018-11-02 2018-10-31 1.885 0 +0
2018-11-01 2018-10-30 1.866 0 +0
2018-10-31 2018-10-29 1.885 0 +0
2018-10-30 2018-10-26 1.866 0 +0
2018-10-29 2018-10-25 1.866 0 +0
2018-10-26 2018-10-24 1.848 0 +0
2018-10-25 2018-10-23 1.848 0 +0
2018-10-24 2018-10-22 1.848 0 +0
2018-10-23 2018-10-19 1.829 0 +0
2018-10-22 2018-10-18 1.829 0 +0
2018-10-19 2018-10-16 1.848 0 +0
2018-10-18 2018-10-15 1.848 0 +0
2018-10-16 2018-10-12 1.848 0 +0
2018-10-15 2018-10-11 1.829 0 +0
2018-10-12 2018-10-10 1.885 0 +0
2018-10-11 2018-10-09 1.885 0 +0
2018-10-10 2018-10-08 1.885 0 +0
2018-10-09 2018-10-05 1.961 0 +0
2018-10-08 2018-10-04 1.961 0 +0
2018-10-05 2018-10-03 1.961 0 +0
2018-10-04 2018-10-02 1.961 0 +0
2018-10-03 2018-09-28 1.980 0 +0
2018-10-02 2018-09-27 1.980 0 +0
2018-09-28 2018-09-26 1.980 0 +0
2018-09-27 2018-09-24 1.980 0 +0
2018-09-26 2018-09-21 1.980 0 +0
2018-09-24 2018-09-20 1.942 0 +0
2018-09-21 2018-09-19 1.980 0 +0
2018-09-20 2018-09-18 1.980 0 +0
2018-09-19 2018-09-17 1.942 0 +0
2018-09-18 2018-09-14 1.942 0 +0
2018-09-17 2018-09-13 1.961 0 +0
2018-09-14 2018-09-12 1.961 0 +0
2018-09-13 2018-09-11 1.961 0 +0
2018-09-12 2018-09-10 1.904 0 +0
2018-09-11 2018-09-07 2.037 0 +0
2018-09-10 2018-09-06 2.018 0 +0
2018-09-07 2018-09-05 2.018 0 +0
2018-09-06 2018-09-04 2.018 0 +0
2018-09-05 2018-09-03 2.018 0 +0
2018-09-04 2018-08-31 2.018 0 +0
2018-09-03 2018-08-30 2.018 0 +0
2018-08-31 2018-08-29 2.037 0 +0
2018-08-30 2018-08-28 1.998 0 +0
2018-08-29 2018-08-27 2.018 0 +0
2018-08-28 2018-08-24 2.037 0 +0
2018-08-27 2018-08-23 2.037 0 +0
2018-08-24 2018-08-22 2.037 0 +0
2018-08-23 2018-08-21 2.056 0 +0
2018-08-22 2018-08-20 2.037 0 +0
2018-08-21 2018-08-17 1.941 0 +0
2018-08-20 2018-08-16 1.960 0 +0
2018-08-17 2018-08-15 1.979 0 +0
2018-08-16 2018-08-14 1.941 0 +0
2018-08-15 2018-08-13 2.037 0 +0
2018-08-14 2018-08-10 2.037 0 +0
2018-08-13 2018-08-09 2.075 0 +0
2018-08-10 2018-08-08 2.056 0 +0
2018-08-09 2018-08-07 2.114 0 +0
2018-08-08 2018-08-06 1.979 0 +0
2018-08-07 2018-08-03 2.018 0 +0
2018-08-06 2018-08-02 2.018 0 +0
2018-08-03 2018-08-01 2.037 0 +0
2018-08-02 2018-07-31 2.075 0 +0
2018-08-01 2018-07-30 2.094 0 +0
2018-07-31 2018-07-27 2.094 0 +0
2018-07-30 2018-07-26 2.075 0 +0
2018-07-27 2018-07-25 2.075 0 +0
2018-07-26 2018-07-24 2.018 0 +0
2018-07-25 2018-07-23 1.902 0 +0
2018-07-24 2018-07-20 1.883 0 +0
2018-07-23 2018-07-19 1.921 0 +0
2018-07-20 2018-07-18 1.921 0 +0
2018-07-19 2018-07-17 1.883 0 +0
2018-07-18 2018-07-16 1.883 0 +0
2018-07-17 2018-07-13 1.883 0 +0
2018-07-16 2018-07-12 1.902 0 +0
2018-07-13 2018-07-11 1.902 0 +0
2018-07-12 2018-07-10 1.960 0 +0
2018-07-11 2018-07-09 1.921 0 +0
2018-07-10 2018-07-06 1.921 0 +0
2018-07-09 2018-07-05 1.921 0 +0
2018-07-06 2018-07-04 1.921 0 +0
2018-07-05 2018-07-03 1.921 0 +0
2018-07-04 2018-06-29 1.960 0 +0
2018-07-03 2018-06-28 1.960 0 +0
2018-06-29 2018-06-27 2.056 0 +0
2018-06-28 2018-06-26 1.998 0 +0
2018-06-27 2018-06-25 2.018 0 +0
2018-06-26 2018-06-22 2.018 0 +0
2018-06-25 2018-06-21 1.998 0 +0
2018-06-22 2018-06-20 1.998 0 +0
2018-06-21 2018-06-19 1.960 0 +0
2018-06-20 2018-06-15 2.056 0 +0
2018-06-19 2018-06-14 2.037 0 +0
2018-06-15 2018-06-13 2.037 0 +0
2018-06-14 2018-06-12 2.056 0 +0
2018-06-13 2018-06-11 1.998 0 +0
2018-06-12 2018-06-08 1.998 0 +0
2018-06-11 2018-06-07 2.037 0 +0
2018-06-08 2018-06-06 2.037 0 +0
2018-06-07 2018-06-05 2.056 0 +0
2018-06-06 2018-06-04 2.075 0 +0
2018-06-05 2018-06-01 2.056 0 +0
2018-06-04 2018-05-31 2.056 0 +0
2018-06-01 2018-05-30 2.213 0 +0
2018-05-31 2018-05-29 2.193 0 +0
2018-05-30 2018-05-28 2.233 0 +0
2018-05-29 2018-05-25 2.213 0 +0
2018-05-28 2018-05-24 2.213 0 +0
2018-05-25 2018-05-23 2.213 0 +0
2018-05-24 2018-05-21 2.252 0 +0
2018-05-23 2018-05-18 2.272 0 +0
2018-05-21 2018-05-17 2.252 0 +0
2018-05-18 2018-05-16 2.252 0 +0
2018-05-17 2018-05-15 2.252 0 +0
2018-05-16 2018-05-14 2.252 0 +0
2018-05-15 2018-05-11 2.233 0 +0
2018-05-14 2018-05-10 2.312 0 +0
2018-05-11 2018-05-09 2.233 0 +0
2018-05-10 2018-05-08 2.213 0 +0
2018-05-09 2018-05-07 2.213 0 +0
2018-05-08 2018-05-04 2.213 0 +0
2018-05-07 2018-05-03 2.173 0 +0
2018-05-04 2018-05-02 2.252 0 +0
2018-05-03 2018-04-30 2.193 0 +0
2018-05-02 2018-04-27 2.193 0 +0
2018-04-30 2018-04-26 2.173 0 +0
2018-04-27 2018-04-25 2.193 0 +0
2018-04-26 2018-04-24 2.173 0 +0
2018-04-25 2018-04-23 2.173 0 +0
2018-04-24 2018-04-20 2.173 0 +0
2018-04-23 2018-04-19 2.173 0 +0
2018-04-20 2018-04-18 2.193 0 +0
2018-04-19 2018-04-17 2.193 0 +0
2018-04-18 2018-04-16 2.272 0 +0
2018-04-17 2018-04-13 2.213 0 +0
2018-04-16 2018-04-12 2.252 0 +0
2018-04-13 2018-04-11 2.093 0 +0
2018-04-12 2018-04-10 2.093 0 +0
2018-04-11 2018-04-09 2.093 0 +0
2018-04-10 2018-04-06 2.113 0 +0
2018-04-09 2018-04-04 2.133 0 +0
2018-04-06 2018-04-03 2.133 0 +0
2018-04-04 2018-03-29 2.133 0 +0
2018-04-03 2018-03-28 2.153 0 +0
2018-03-29 2018-03-27 2.153 0 +0
2018-03-28 2018-03-26 2.133 0 +0
2018-03-27 2018-03-23 2.193 0 +0
2018-03-26 2018-03-22 2.193 0 +0
2018-03-23 2018-03-21 2.193 0 +0
2018-03-22 2018-03-20 2.193 0 +0
2018-03-21 2018-03-19 2.173 0 +0
2018-03-20 2018-03-16 2.193 0 +0
2018-03-19 2018-03-15 2.133 0 +0
2018-03-16 2018-03-14 2.113 0 +0
2018-03-15 2018-03-13 2.093 0 +0
2018-03-14 2018-03-12 2.113 0 +0
2018-03-13 2018-03-09 2.093 0 +0
2018-03-12 2018-03-08 2.113 0 +0
2018-03-09 2018-03-07 2.113 0 +0
2018-03-08 2018-03-06 2.073 0 +0
2018-03-07 2018-03-05 2.113 0 +0
2018-03-06 2018-03-02 2.272 0 +0
2018-03-05 2018-03-01 2.213 0 +0
2018-03-02 2018-02-28 2.213 0 +0
2018-03-01 2018-02-27 2.213 0 +0
2018-02-28 2018-02-26 2.233 0 +0
2018-02-27 2018-02-23 2.233 0 +0
2018-02-26 2018-02-22 2.233 0 +0
2018-02-23 2018-02-21 2.233 0 +0
2018-02-22 2018-02-20 2.193 0 +0
2018-02-21 2018-02-15 2.252 0 +0
2018-02-20 2018-02-13 2.153 0 +0
2018-02-14 2018-02-12 2.153 0 +0
2018-02-13 2018-02-09 2.153 0 +0
2018-02-12 2018-02-08 2.252 0 +0
2018-02-09 2018-02-07 2.252 0 +0
2018-02-08 2018-02-06 2.233 0 +0
2018-02-07 2018-02-05 2.332 0 +0
2018-02-06 2018-02-02 2.312 0 +0
2018-02-05 2018-02-01 2.312 0 +0
2018-02-02 2018-01-31 2.372 0 +0
2018-02-01 2018-01-30 2.332 0 +0
2018-01-31 2018-01-29 2.332 0 +0
2018-01-30 2018-01-26 2.392 0 +0
2018-01-29 2018-01-25 2.292 0 +0
2018-01-26 2018-01-24 2.213 0 +0
2018-01-25 2018-01-23 2.213 0 +0
2018-01-24 2018-01-22 2.213 0 +0
2018-01-23 2018-01-19 2.233 0 +0
2018-01-22 2018-01-18 2.213 0 +0
2018-01-19 2018-01-17 2.213 0 +0
2018-01-18 2018-01-16 2.193 0 +0
2018-01-17 2018-01-15 2.173 0 +0
2018-01-16 2018-01-12 2.173 0 +0
2018-01-15 2018-01-11 2.173 0 +0
2018-01-12 2018-01-10 2.173 0 +0
2018-01-11 2018-01-09 2.173 0 +0
2018-01-10 2018-01-08 2.153 0 +0
2018-01-09 2018-01-05 2.113 0 +0
2018-01-08 2018-01-04 2.193 0 +0
2018-01-05 2018-01-03 2.213 0 +0
2018-01-04 2018-01-02 2.133 0 +0
2018-01-03 2017-12-29 2.153 0 +0
2018-01-02 2017-12-28 2.153 0 +0
2017-12-29 2017-12-27 2.193 0 +0
2017-12-28 2017-12-22 2.213 0 +0
2017-12-27 2017-12-21 2.213 0 +0
2017-12-22 2017-12-20 2.153 0 +0
2017-12-21 2017-12-19 2.173 0 +0
2017-12-20 2017-12-18 2.173 0 +0
2017-12-19 2017-12-15 2.133 0 +0
2017-12-18 2017-12-14 2.173 0 +0
2017-12-15 2017-12-13 2.193 0 +0
2017-12-14 2017-12-12 2.133 0 +0
2017-12-13 2017-12-11 2.193 0 +0
2017-12-12 2017-12-08 2.193 0 +0
2017-12-11 2017-12-07 2.193 0 +0
2017-12-08 2017-12-06 2.153 0 +0
2017-12-07 2017-12-05 2.233 0 +0
2017-12-06 2017-12-04 2.193 0 +0
2017-12-05 2017-12-01 2.113 0 +0
2017-12-04 2017-11-30 2.113 0 +0
2017-12-01 2017-11-29 2.113 0 +0
2017-11-30 2017-11-28 2.153 0 +0
2017-11-29 2017-11-27 2.153 0 +0
2017-11-28 2017-11-24 2.153 0 +0
2017-11-27 2017-11-23 2.153 0 +0
2017-11-24 2017-11-22 2.153 0 +0
2017-11-23 2017-11-21 2.173 0 +0
2017-11-22 2017-11-20 2.153 0 +0
2017-11-21 2017-11-17 2.153 0 +0
2017-11-20 2017-11-16 2.133 0 +0
2017-11-17 2017-11-15 2.133 0 +0
2017-11-16 2017-11-14 2.153 0 +0
2017-11-15 2017-11-13 2.153 0 +0
2017-11-14 2017-11-10 2.193 0 +0
2017-11-13 2017-11-09 2.193 0 +0
2017-11-10 2017-11-08 2.193 0 +0
2017-11-09 2017-11-07 2.193 0 +0
2017-11-08 2017-11-06 2.193 0 +0
2017-11-07 2017-11-03 2.193 0 +0
2017-11-06 2017-11-02 2.173 0 +0
2017-11-03 2017-11-01 2.193 0 +0
2017-11-02 2017-10-31 2.233 0 +0
2017-11-01 2017-10-30 2.233 0 +0
2017-10-31 2017-10-27 2.233 0 +0
2017-10-30 2017-10-26 2.252 0 +0
2017-10-27 2017-10-25 2.292 0 +0
2017-10-26 2017-10-24 2.233 0 +0
2017-10-25 2017-10-23 2.233 0 +0
2017-10-24 2017-10-20 2.292 0 +0
2017-10-23 2017-10-19 2.272 0 +0
2017-10-20 2017-10-18 2.252 0 +0
2017-10-19 2017-10-17 2.292 0 +0
2017-10-18 2017-10-16 2.292 0 +0
2017-10-17 2017-10-13 2.252 0 +0
2017-10-16 2017-10-12 2.332 0 +0
2017-10-13 2017-10-11 2.312 0 +0
2017-10-12 2017-10-10 2.292 0 +0
2017-10-11 2017-10-09 2.312 0 +0
2017-10-10 2017-10-06 2.233 0 +0
2017-10-09 2017-10-04 2.252 0 +0
2017-10-06 2017-10-03 2.193 0 +0
2017-10-04 2017-09-29 2.193 0 +0
2017-10-03 2017-09-28 2.173 0 +0
2017-09-29 2017-09-27 2.173 0 +0
2017-09-28 2017-09-26 2.173 0 +0
2017-09-27 2017-09-25 2.153 0 +0
2017-09-26 2017-09-22 2.153 0 +0
2017-09-25 2017-09-21 2.153 0 +0
2017-09-22 2017-09-20 2.153 0 +0
2017-09-21 2017-09-19 2.153 0 +0
2017-09-20 2017-09-18 2.153 0 +0
2017-09-19 2017-09-15 2.153 0 +0
2017-09-18 2017-09-14 2.153 0 +0
2017-09-15 2017-09-13 2.153 0 +0
2017-09-14 2017-09-12 2.153 0 +0
2017-09-13 2017-09-11 2.113 0 +0
2017-09-12 2017-09-08 2.113 0 +0
2017-09-11 2017-09-07 2.193 0 +0
2017-09-08 2017-09-06 2.193 0 +0
2017-09-07 2017-09-05 2.214 0 +0
2017-09-06 2017-09-04 2.214 0 +0
2017-09-05 2017-09-01 2.214 0 +0
2017-09-04 2017-08-31 2.173 0 +0
2017-09-01 2017-08-30 2.234 0 +0
2017-08-31 2017-08-29 2.193 0 +0
2017-08-30 2017-08-28 2.173 0 +0
2017-08-29 2017-08-25 2.193 0 +0
2017-08-28 2017-08-24 2.153 0 +0
2017-08-25 2017-08-22 2.234 0 +0
2017-08-24 2017-08-21 2.214 0 +0
2017-08-22 2017-08-18 2.214 0 +0
2017-08-21 2017-08-17 2.193 0 +0
2017-08-18 2017-08-16 2.234 0 +0
2017-08-17 2017-08-15 2.275 0 +0
2017-08-16 2017-08-14 2.193 0 +0
2017-08-15 2017-08-11 2.132 0 +0
2017-08-14 2017-08-10 2.173 0 +0
2017-08-11 2017-08-09 2.173 0 +0
2017-08-10 2017-08-08 2.214 0 +0
2017-08-09 2017-08-07 2.234 0 +0
2017-08-08 2017-08-04 2.214 0 +0
2017-08-07 2017-08-03 2.214 0 +0
2017-08-04 2017-08-02 2.214 0 +0
2017-08-03 2017-08-01 2.214 0 +0
2017-08-02 2017-07-31 2.193 0 +0
2017-08-01 2017-07-28 2.193 0 +0
2017-07-31 2017-07-27 2.193 0 +0
2017-07-28 2017-07-26 2.193 0 +0
2017-07-27 2017-07-25 2.193 0 +0
2017-07-26 2017-07-24 2.234 0 +0
2017-07-25 2017-07-21 2.234 0 +0
2017-07-24 2017-07-20 2.234 0 +0
2017-07-21 2017-07-19 2.234 0 +0
2017-07-20 2017-07-18 2.234 0 +0
2017-07-19 2017-07-17 2.214 0 +0
2017-07-18 2017-07-14 2.214 0 +0
2017-07-17 2017-07-13 2.234 0 +0
2017-07-14 2017-07-12 2.193 0 +0
2017-07-13 2017-07-11 2.234 0 +0
2017-07-12 2017-07-10 2.214 0 +0
2017-07-11 2017-07-07 2.234 0 +0
2017-07-10 2017-07-06 2.234 0 +0
2017-07-07 2017-07-05 2.193 0 +0
2017-07-06 2017-07-04 2.173 0 +0
2017-07-05 2017-07-03 2.173 0 +0
2017-07-04 2017-06-30 2.173 0 +0
2017-07-03 2017-06-29 2.153 0 +0
2017-06-30 2017-06-28 2.153 0 +0
2017-06-29 2017-06-27 2.193 0 +0
2017-06-28 2017-06-26 2.193 0 +0
2017-06-27 2017-06-23 2.193 0 +0
2017-06-26 2017-06-22 2.193 0 +0
2017-06-23 2017-06-21 2.193 0 +0
2017-06-22 2017-06-20 2.193 0 +0
2017-06-21 2017-06-19 2.214 0 +0
2017-06-20 2017-06-16 2.214 0 +0
2017-06-19 2017-06-15 2.214 0 +0
2017-06-16 2017-06-14 2.214 0 +0
2017-06-15 2017-06-13 2.214 0 +0
2017-06-14 2017-06-12 2.234 0 +0
2017-06-13 2017-06-09 2.234 0 +0
2017-06-12 2017-06-08 2.234 0 +0
2017-06-09 2017-06-07 2.234 0 +0
2017-06-08 2017-06-06 2.214 0 +0
2017-06-07 2017-06-05 2.193 0 +0
2017-06-06 2017-06-02 2.153 0 +0
2017-06-05 2017-06-01 2.153 0 +0
2017-06-02 2017-05-31 2.444 0 +0
2017-06-01 2017-05-29 2.422 0 +0
2017-05-31 2017-05-26 2.401 0 +0
2017-05-29 2017-05-25 2.401 0 +0
2017-05-26 2017-05-24 2.380 0 +0
2017-05-25 2017-05-23 2.401 0 +0
2017-05-24 2017-05-22 2.380 0 +0
2017-05-23 2017-05-19 2.358 0 +0
2017-05-22 2017-05-18 2.358 0 +0
2017-05-19 2017-05-17 2.380 0 +0
2017-05-18 2017-05-16 2.401 0 +0
2017-05-17 2017-05-15 2.401 0 +0
2017-05-16 2017-05-12 2.401 0 +0
2017-05-15 2017-05-11 2.337 0 +0
2017-05-12 2017-05-10 2.337 0 +0
2017-05-11 2017-05-09 2.337 0 +0
2017-05-10 2017-05-08 2.294 0 +0
2017-05-09 2017-05-05 2.230 0 +0
2017-05-08 2017-05-04 2.272 0 +0
2017-05-05 2017-05-02 2.294 0 +0
2017-05-04 2017-04-28 2.401 0 +0
2017-05-02 2017-04-27 2.465 0 +0
2017-04-28 2017-04-26 2.487 0 +0
2017-04-27 2017-04-25 2.444 0 +0
2017-04-26 2017-04-24 2.422 0 +0
2017-04-25 2017-04-21 2.380 0 +0
2017-04-24 2017-04-20 2.380 0 +0
2017-04-21 2017-04-19 2.337 0 +0
2017-04-20 2017-04-18 2.422 0 +0
2017-04-19 2017-04-13 2.444 0 +0
2017-04-18 2017-04-12 2.422 0 +0
2017-04-13 2017-04-11 2.422 0 +0
2017-04-12 2017-04-10 2.465 0 +0
2017-04-11 2017-04-07 2.444 0 +0
2017-04-10 2017-04-06 2.422 0 +0
2017-04-07 2017-04-05 2.444 0 +0
2017-04-06 2017-04-03 2.401 0 +0
2017-04-05 2017-03-31 2.358 0 +0
2017-04-03 2017-03-30 2.401 0 +0
2017-03-31 2017-03-29 2.444 0 +0
2017-03-30 2017-03-28 2.465 0 +0
2017-03-29 2017-03-27 2.444 0 +0
2017-03-28 2017-03-24 2.422 0 +0
2017-03-27 2017-03-23 2.422 0 +0
2017-03-24 2017-03-22 2.401 0 +0
2017-03-23 2017-03-21 2.422 0 +0
2017-03-22 2017-03-20 2.422 0 +0
2017-03-21 2017-03-17 2.422 0 +0
2017-03-20 2017-03-16 2.444 0 +0
2017-03-17 2017-03-15 2.401 0 +0
2017-03-16 2017-03-14 2.401 0 +0
2017-03-15 2017-03-13 2.401 0 +0
2017-03-14 2017-03-10 2.380 0 +0
2017-03-13 2017-03-09 2.380 0 +0
2017-03-10 2017-03-08 2.380 0 +0
2017-03-09 2017-03-07 2.401 0 +0
2017-03-08 2017-03-06 2.444 0 +0
2017-03-07 2017-03-03 2.315 0 +0
2017-03-06 2017-03-02 2.358 0 +0
2017-03-03 2017-03-01 2.315 0 +0
2017-03-02 2017-02-28 2.337 0 +0
2017-03-01 2017-02-27 2.294 0 +0
2017-02-28 2017-02-24 2.294 0 +0
2017-02-27 2017-02-23 2.272 0 +0
2017-02-24 2017-02-22 2.337 0 +0
2017-02-23 2017-02-21 2.315 0 +0
2017-02-22 2017-02-20 2.294 0 +0
2017-02-21 2017-02-17 2.294 0 +0
2017-02-20 2017-02-16 2.272 0 +0
2017-02-17 2017-02-15 2.272 0 +0
2017-02-16 2017-02-14 2.272 0 +0
2017-02-15 2017-02-13 2.294 0 +0
2017-02-14 2017-02-10 2.315 0 +0
2017-02-13 2017-02-09 2.272 0 +0
2017-02-10 2017-02-08 2.272 0 +0
2017-02-09 2017-02-07 2.272 0 +0
2017-02-08 2017-02-06 2.272 0 +0
2017-02-07 2017-02-03 2.251 0 +0
2017-02-06 2017-02-02 2.272 0 +0
2017-02-03 2017-02-01 2.272 0 +0
2017-02-02 2017-01-27 2.272 0 +0
2017-02-01 2017-01-25 2.251 0 +0
2017-01-26 2017-01-24 2.272 0 +0
2017-01-25 2017-01-23 2.337 0 +0
2017-01-24 2017-01-20 2.337 0 +0
2017-01-23 2017-01-19 2.337 0 +0
2017-01-20 2017-01-18 2.358 0 +0
2017-01-19 2017-01-17 2.358 0 +0
2017-01-18 2017-01-16 2.358 0 +0
2017-01-17 2017-01-13 2.358 0 +0
2017-01-16 2017-01-12 2.337 0 -13,994
2017-01-11 2017-01-09 2.337 13,994 -9,329 0.01% 32,700
2016-11-17 2016-11-15 2.315 23,323 -9,330 0.01% 53,999
2016-09-29 2016-09-27 2.187 32,653 -9,329 0.01% 71,400
2016-09-09 2016-09-07 2.317 41,982 +800 0.02% 97,252
2016-05-31 2016-05-27 2.186 41,182 +1,663 0.02% 90,037
2015-09-14 2015-09-10 2.233 39,519 +824 0.02% 88,239
2015-06-01 2015-05-28 2.796 38,695 +2,001 0.02% 108,196
2014-11-28 2014-11-26 2.502 36,694 -8,154 0.02% 91,801
2014-10-06 2014-09-30 2.428 44,848 -20,385 0.02% 108,900
2014-09-30 2014-09-26 2.379 65,233 -40,771 0.03% 155,199
2014-09-18 2014-09-16 2.575 106,004 +61,156 0.06% 272,999
2014-09-15 2014-09-11 2.405 44,848 +934 0.02% 107,847
2014-07-03 2014-06-30 2.279 43,914 -7,984 0.02% 100,101
2014-05-28 2014-05-26 2.435 51,898 +2,257 0.03% 126,396
2014-05-02 2014-04-29 2.383 49,641 -1,910 0.03% 118,299
2014-04-29 2014-04-25 2.383 51,551 -1,909 0.03% 122,851
2014-04-25 2014-04-23 2.409 53,460 +3,819 0.03% 128,800
2013-12-04 2013-12-02 2.566 49,641 -7,638 0.03% 127,399
2013-09-12 2013-09-10 2.543 57,279 +1,232 0.03% 145,633
2013-05-24 2013-05-22 3.328 56,047 +2,416 0.03% 186,541
2013-03-27 2013-03-25 2.629 53,631 -7,151 0.03% 141,000
2013-03-18 2013-03-14 2.573 60,782 -10,726 0.04% 156,401
2013-03-11 2013-03-07 2.629 71,508 -7,151 0.05% 188,000
2012-09-24 2012-09-20 2.265 78,659 -7,151 0.05% 178,200
2012-09-17 2012-09-13 2.296 85,810 +2,201 0.06% 197,054
2012-05-29 2012-05-25 2.274 83,609 +4,459 0.06% 190,140
2011-11-07 2011-11-03 2.426 79,150 -16,490 0.06% 192,000
2011-09-16 2011-09-14 2.245 95,640 +2,620 0.07% 214,682
2011-08-23 2011-08-19 2.245 93,020 +16,038 0.07% 208,801
2011-08-16 2011-08-12 2.214 76,982 +9,623 0.06% 170,401
2011-05-19 2011-05-17 3.371 67,359 +2,566 0.05% 227,050
2011-04-15 2011-04-13 3.306 64,793 -6,171 0.05% 214,200
2010-12-29 2010-12-24 3.241 70,964 -617 0.06% 230,001
2010-11-09 2010-11-05 3.403 71,581 -6,171 0.06% 243,601
2010-09-09 2010-09-07 2.917 77,752 -6,170 0.06% 226,801
2010-09-06 2010-09-02 2.819 83,922 +1,907 0.07% 236,576
2010-07-13 2010-07-09 2.653 82,015 +6,031 0.07% 217,600
2010-05-24 2010-05-19 2.819 75,984 -6,031 0.06% 214,199
2010-05-19 2010-05-17 3.028 82,015 +3,860 0.07% 248,326
2010-01-15 2010-01-13 3.063 78,155 +5,746 0.07% 239,359
2009-12-29 2009-12-24 2.541 72,409 -11,493 0.06% 183,961
2009-12-23 2009-12-21 2.541 83,902 -11,494 0.07% 213,160
2009-12-18 2009-12-16 2.575 95,396 -14,366 0.08% 245,681
2009-11-05 2009-11-03 2.367 109,762 -7,184 0.10% 259,759
2009-11-03 2009-10-30 2.367 116,946 -4,310 0.10% 276,761
2009-10-05 2009-09-30 2.158 121,256 -10,631 0.11% 261,640
2009-09-29 2009-09-25 2.158 131,887 -3,736 0.12% 284,579
2009-09-09 2009-09-07 2.436 135,623 +8,620 0.12% 330,401
2009-09-01 2009-08-28 2.401 127,003 +8,908 0.11% 304,981
2009-08-28 2009-08-26 2.471 118,095 +5,459 0.10% 291,810
2009-08-27 2009-08-25 2.471 112,636 +8,046 0.10% 278,321
2009-08-25 2009-08-21 2.436 104,590 +9,769 0.09% 254,799
2009-08-21 2009-08-19 2.436 94,821 +18,677 0.08% 231,000
2009-05-29 2009-05-26 2.123 76,144 -4,885 0.07% 161,650
2009-05-21 2009-05-19 2.372 81,029 +6,139 0.07% 192,223
2009-04-30 2009-04-28 2.033 74,890 +10,357 0.07% 152,280
2008-10-09 2008-10-06 3.187 64,533 +4,302 0.06% 205,682
2008-09-18 2008-09-16 3.107 60,231 +5,453 0.06% 187,110
2008-09-17 2008-09-12 3.228 54,778 +4,957 0.06% 176,800
2008-09-10 2008-09-08 3.268 49,821 +248 0.05% 162,811
2008-09-09 2008-09-05 3.429 49,573 +6,940 0.05% 170,001
2008-08-28 2008-08-26 3.268 42,633 +9,915 0.04% 139,321
2008-06-02 2008-05-29 4.034 32,718 +4,214 0.03% 132,000
2008-05-29 2008-05-27 6.100 28,504 -2,272 0.03% 173,878
2008-05-23 2008-05-21 6.100 30,776 -2,892 0.04% 187,738
2008-05-19 2008-05-15 6.003 33,668 -4,131 0.04% 202,119
2008-05-16 2008-05-14 5.906 37,799 -4,131 0.05% 223,259
2008-05-09 2008-05-07 6.003 41,930 -4,131 0.05% 251,718
2008-05-08 2008-05-06 6.003 46,061 -207 0.06% 276,518
2008-05-07 2008-05-05 5.810 46,268 -4,131 0.06% 268,801
2008-05-02 2008-04-29 6.052 50,399 -3,718 0.06% 305,000
2008-04-29 2008-04-25 5.761 54,117 -6,196 0.07% 311,781
2008-01-24 2008-01-22 5.955 60,313 +2,891 0.07% 359,157
2008-01-23 2008-01-21 6.245 57,422 +2,892 0.07% 358,622
2008-01-18 2008-01-16 6.294 54,530 +2,479 0.07% 343,200
2007-10-16 2007-10-12 6.923 52,051 +3,098 0.06% 360,357
2007-10-15 2007-10-11 6.826 48,953 +3,098 0.06% 334,170
2007-10-05 2007-10-03 7.262 45,855 +2,479 0.06% 333,002
2007-09-28 2007-09-25 7.754 43,376 -4,131 0.05% 336,349
2007-09-27 2007-09-24 7.854 47,507 +1,532 0.06% 373,135
2007-09-19 2007-09-17 7.654 45,975 +3,199 0.06% 351,902
2007-09-07 2007-09-05 7.854 42,776 +5,996 0.05% 335,976
2007-08-20 2007-08-16 7.454 36,780 +3,998 0.05% 274,162
2007-08-14 2007-08-10 7.804 32,782 +3,998 0.04% 255,840
2007-08-08 2007-08-06 7.754 28,784 +4,397 0.04% 223,199
2007-08-06 2007-08-02 8.004 24,387 -3,997 0.03% 195,203
2007-07-31 2007-07-27 7.904 28,384 +1,999 0.04% 224,357
2007-07-13 2007-07-11 7.904 26,385 -3,998 0.03% 208,556
2007-07-12 2007-07-10 7.904 30,383 -3,998 0.04% 240,158
2007-07-11 2007-07-09 7.954 34,381 -3,998 0.04% 273,479
2007-07-06 2007-07-04 8.004 38,379 +2,199 0.05% 307,201
2007-06-26 2007-06-22 8.054 36,180 0.05% 291,409

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top