History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 1,172,000 +0 0.23% 1,101,680
2025-10-13 2025-10-09 0.940 1,172,000 +0 0.23% 1,101,680
2025-10-10 2025-10-08 0.950 1,172,000 +0 0.23% 1,113,400
2025-10-09 2025-10-06 0.960 1,172,000 +0 0.23% 1,125,120
2025-10-08 2025-10-03 0.940 1,172,000 +0 0.23% 1,101,680
2025-10-06 2025-10-02 0.940 1,172,000 +0 0.23% 1,101,680
2025-10-03 2025-09-30 0.940 1,172,000 +0 0.23% 1,101,680
2025-10-02 2025-09-29 0.950 1,172,000 +0 0.23% 1,113,400
2025-09-30 2025-09-26 0.930 1,172,000 +0 0.23% 1,089,960
2025-09-29 2025-09-25 0.930 1,172,000 +0 0.23% 1,089,960
2025-09-26 2025-09-24 0.940 1,172,000 +0 0.23% 1,101,680
2025-09-25 2025-09-23 0.940 1,172,000 +0 0.23% 1,101,680
2025-09-24 2025-09-22 0.940 1,172,000 +0 0.23% 1,101,680
2025-09-23 2025-09-19 0.950 1,172,000 +0 0.23% 1,113,400
2025-09-22 2025-09-18 0.950 1,172,000 +0 0.23% 1,113,400
2025-09-19 2025-09-17 0.960 1,172,000 +0 0.23% 1,125,120
2025-09-18 2025-09-16 0.950 1,172,000 +0 0.23% 1,113,400
2025-09-17 2025-09-15 0.940 1,172,000 +0 0.23% 1,101,680
2025-09-16 2025-09-12 0.940 1,172,000 +0 0.23% 1,101,680
2025-09-15 2025-09-11 0.910 1,172,000 +0 0.23% 1,066,520
2025-09-12 2025-09-10 0.992 1,172,000 +0 0.23% 1,162,341
2025-09-11 2025-09-09 1.023 1,172,000 +49,347 0.23% 1,199,046
2025-09-10 2025-09-08 0.992 1,122,653 +0 0.23% 1,113,400
2025-09-09 2025-09-05 0.981 1,122,653 +0 0.23% 1,101,680
2025-09-08 2025-09-04 0.981 1,122,653 +0 0.23% 1,101,680
2025-09-05 2025-09-03 0.981 1,122,653 +0 0.23% 1,101,680
2025-09-04 2025-09-02 0.992 1,122,653 +0 0.23% 1,113,400
2025-09-03 2025-09-01 1.002 1,122,653 +0 0.23% 1,125,120
2025-09-02 2025-08-29 1.013 1,122,653 +0 0.23% 1,136,840
2025-09-01 2025-08-28 1.013 1,122,653 +0 0.23% 1,136,840
2025-08-29 2025-08-27 0.971 1,122,653 +0 0.23% 1,089,960
2025-08-28 2025-08-26 0.960 1,122,653 +0 0.23% 1,078,240
2025-08-27 2025-08-25 0.992 1,122,653 +0 0.23% 1,113,400
2025-08-26 2025-08-22 0.919 1,122,653 +0 0.23% 1,031,360
2025-08-25 2025-08-21 0.908 1,122,653 +0 0.23% 1,019,640
2025-08-22 2025-08-20 0.908 1,122,653 +0 0.23% 1,019,640
2025-08-21 2025-08-19 0.908 1,122,653 +0 0.23% 1,019,640
2025-08-20 2025-08-18 0.908 1,122,653 +0 0.23% 1,019,640
2025-08-19 2025-08-15 0.898 1,122,653 +0 0.23% 1,007,920
2025-08-18 2025-08-14 0.898 1,122,653 -153,263 0.23% 1,007,920
2025-05-22 2025-05-20 1.050 1,275,916 +108,589 0.27% 1,339,435
2025-02-04 2025-01-28 1.004 1,167,327 -35,055 0.27% 1,172,160
2024-09-11 2024-09-09 1.155 1,202,382 +50,099 0.27% 1,388,703
2024-05-22 2024-05-20 1.416 1,152,283 +105,714 0.27% 1,631,433
2024-01-23 2024-01-19 1.101 1,046,569 +30,512 0.27% 1,152,480
2023-09-14 2023-09-12 1.129 1,016,057 +36,725 0.27% 1,147,019
2023-05-23 2023-05-19 1.145 979,332 +48,967 0.27% 1,121,685
2022-09-15 2022-09-13 1.346 930,365 +20,225 0.27% 1,252,672
2022-05-25 2022-05-23 1.538 910,140 +35,345 0.27% 1,399,677
2021-09-09 2021-09-07 1.644 874,795 +15,906 0.27% 1,438,067
2021-05-25 2021-05-21 2.085 858,889 +41,227 0.27% 1,790,924
2021-01-25 2021-01-21 1.759 817,662 -153,466 0.27% 1,438,559
2021-01-07 2021-01-05 1.759 971,128 -6,138 0.32% 1,708,561
2021-01-05 2020-12-31 1.727 977,266 +6,138 0.32% 1,687,520
2020-09-10 2020-09-08 1.499 971,128 +21,581 0.32% 1,456,160
2020-08-06 2020-08-04 1.416 949,547 -60,022 0.32% 1,344,700
2020-05-26 2020-05-22 1.435 1,009,569 +48,654 0.34% 1,449,075
2020-02-26 2020-02-24 1.505 960,915 -451,893 0.34% 1,446,520
2019-12-02 2019-11-28 1.540 1,412,808 -5,713 0.50% 2,176,240
2019-11-21 2019-11-19 1.645 1,418,521 -19,995 0.50% 2,334,020
2019-11-15 2019-11-13 1.645 1,438,516 -19,995 0.51% 2,366,920
2019-11-11 2019-11-07 1.680 1,458,511 -171,388 0.52% 2,450,879
2019-09-18 2019-09-16 1.698 1,629,899 -354,202 0.58% 2,767,409
2019-09-10 2019-09-06 1.769 1,984,101 +40,492 0.70% 3,509,901
2019-07-31 2019-07-29 1.912 1,943,609 -89,542 0.70% 3,716,110
2019-07-26 2019-07-24 1.894 2,033,151 -13,991 0.74% 3,850,981
2019-07-25 2019-07-23 1.858 2,047,142 -55,963 0.74% 3,804,321
2019-07-24 2019-07-22 1.966 2,103,105 -402,936 0.76% 4,133,800
2019-07-23 2019-07-19 1.966 2,506,041 -89,542 0.91% 4,925,799
2019-07-22 2019-07-18 1.966 2,595,583 -151,101 0.94% 5,101,800
2019-07-19 2019-07-17 1.966 2,746,684 -67,156 0.99% 5,398,800
2019-07-18 2019-07-16 1.966 2,813,840 -179,083 1.02% 5,530,800
2019-07-17 2019-07-15 1.966 2,992,923 -100,734 1.08% 5,882,800
2019-07-16 2019-07-12 1.966 3,093,657 -67,156 1.12% 6,080,799
2019-07-15 2019-07-11 1.966 3,160,813 -55,964 1.14% 6,212,799
2019-07-12 2019-07-10 1.966 3,216,777 -240,642 1.16% 6,322,800
2019-07-03 2019-06-28 1.912 3,457,419 -111,927 1.25% 6,610,459
2019-06-21 2019-06-19 1.930 3,569,346 -27,982 1.29% 6,888,240
2019-06-13 2019-06-11 1.894 3,597,328 -44,771 1.30% 6,813,680
2019-06-12 2019-06-10 1.894 3,642,099 -205,385 1.32% 6,898,481
2019-06-10 2019-06-05 1.983 3,847,484 -19,588 1.39% 7,631,249
2019-06-03 2019-05-30 1.912 3,867,072 -89,541 1.40% 7,393,701
2019-05-30 2019-05-28 2.168 3,956,613 +206,432 1.43% 8,578,050
2019-05-24 2019-05-22 2.149 3,750,181 -71,609 1.43% 8,059,800
2019-05-23 2019-05-21 2.187 3,821,790 -105,557 1.46% 8,357,800
2019-05-16 2019-05-14 2.074 3,927,347 -106,087 1.50% 8,144,401
2019-04-29 2019-04-25 2.055 4,033,434 -106,087 1.54% 8,288,360
2019-04-24 2019-04-18 2.187 4,139,521 -53,044 1.58% 9,052,640
2019-04-23 2019-04-17 2.206 4,192,565 -143,217 1.60% 9,247,681
2019-04-08 2019-04-03 2.206 4,335,782 -106,087 1.66% 9,563,580
2019-01-07 2019-01-03 1.980 4,441,869 -74,261 1.70% 8,792,699
2018-10-24 2018-10-22 1.848 4,516,130 -20,157 1.72% 8,343,719
2018-10-10 2018-10-08 1.885 4,536,287 -4,243 1.73% 8,552,000
2018-09-19 2018-09-17 1.942 4,540,530 -53,044 1.73% 8,816,799
2018-09-10 2018-09-06 2.018 4,593,574 +39,833 1.75% 9,267,865
2018-08-02 2018-07-31 2.075 4,553,741 -52,043 1.77% 9,449,999
2018-06-11 2018-06-07 2.037 4,605,784 -26,021 1.81% 9,381,000
2018-05-31 2018-05-29 2.193 4,631,805 +166,912 1.82% 10,155,980
2018-03-06 2018-03-02 2.272 4,464,893 -50,168 1.83% 10,145,999
2018-03-05 2018-03-01 2.213 4,515,061 -50,167 1.85% 9,990,000
2018-02-08 2018-02-06 2.233 4,565,228 -30,101 1.87% 10,192,000
2018-01-31 2018-01-29 2.332 4,595,329 -33,110 1.88% 10,717,201
2017-11-28 2017-11-24 2.153 4,628,439 -112,877 1.90% 9,964,080
2017-11-09 2017-11-07 2.193 4,741,316 -15,050 1.94% 10,396,101
2017-10-27 2017-10-25 2.292 4,756,366 -30,100 1.95% 10,903,151
2017-10-26 2017-10-24 2.233 4,786,466 -10,034 1.96% 10,685,920
2017-10-03 2017-09-28 2.173 4,796,500 +45,151 1.97% 10,421,491
2017-09-08 2017-09-06 2.193 4,751,349 +87,988 1.95% 10,421,674
2017-07-07 2017-07-05 2.193 4,663,361 -49,238 1.95% 10,228,680
2017-07-03 2017-06-29 2.153 4,712,599 -34,467 1.97% 10,145,259
2017-06-01 2017-05-29 2.422 4,747,066 +249,845 2.00% 11,499,570
2017-03-10 2017-03-08 2.380 4,497,221 +27,988 2.01% 10,701,511
2017-03-09 2017-03-07 2.401 4,469,233 +2,799 2.00% 10,730,721
2017-02-08 2017-02-06 2.272 4,466,434 -21,271 2.00% 10,149,501
2017-01-26 2017-01-24 2.272 4,487,705 -69,970 2.00% 10,197,837
2016-11-24 2016-11-22 2.294 4,557,675 +467 2.04% 10,454,542
2016-11-07 2016-11-03 2.272 4,557,208 -23,324 2.04% 10,355,775
2016-10-03 2016-09-29 2.208 4,580,532 -27,988 2.05% 10,114,188
2016-09-13 2016-09-09 2.165 4,608,520 -4,665 2.06% 9,978,396
2016-09-09 2016-09-07 2.317 4,613,185 +87,871 2.06% 10,686,530
2016-08-05 2016-08-03 2.229 4,525,314 +366,066 2.06% 10,087,391
2016-05-31 2016-05-27 2.186 4,159,248 +168,051 1.90% 9,093,427
2016-05-12 2016-05-10 2.186 3,991,197 +8,781 1.90% 8,726,015
2015-10-29 2015-10-27 2.209 3,982,416 -35,127 1.90% 8,797,513
2015-10-02 2015-09-29 2.141 4,017,543 -35,128 1.92% 8,600,624
2015-09-24 2015-09-22 2.232 4,052,671 -30,736 1.93% 9,045,008
2015-09-14 2015-09-10 2.233 4,083,407 +85,071 1.95% 9,117,564
2015-08-28 2015-08-26 2.279 3,998,336 -30,097 1.95% 9,113,607
2015-07-30 2015-07-28 2.582 4,028,433 -8,599 1.96% 10,400,257
2015-07-22 2015-07-20 2.628 4,037,032 +30,097 1.97% 10,610,249
2015-07-21 2015-07-17 2.651 4,006,935 +8,599 1.95% 10,624,343
2015-07-07 2015-07-03 2.558 3,998,336 +13,758 1.95% 10,229,559
2015-06-24 2015-06-22 3.024 3,984,578 +12,038 1.95% 12,047,880
2015-06-23 2015-06-19 3.047 3,972,540 -21,497 1.94% 12,103,877
2015-06-22 2015-06-18 3.186 3,994,037 -38,695 1.95% 12,726,752
2015-06-19 2015-06-17 3.070 4,032,732 -42,995 1.97% 12,381,071
2015-06-01 2015-05-28 2.796 4,075,727 +210,814 1.99% 11,396,203
2015-05-22 2015-05-20 2.772 3,864,913 -110,082 2.00% 10,711,947
2015-05-19 2015-05-15 2.649 3,974,995 -40,771 2.06% 10,529,569
2015-05-12 2015-05-08 2.624 4,015,766 +28,540 2.08% 10,539,073
2015-05-11 2015-05-07 2.649 3,987,226 +49,740 2.06% 10,561,968
2015-05-08 2015-05-06 2.698 3,937,486 +31,802 2.04% 10,623,361
2015-04-27 2015-04-23 2.575 3,905,684 -20,386 2.02% 10,058,579
2015-02-10 2015-02-06 2.428 3,926,070 -6,795 2.04% 9,533,305
2015-01-29 2015-01-27 2.428 3,932,865 +6,795 2.05% 9,549,804
2015-01-21 2015-01-19 2.379 3,926,070 -119,866 2.05% 9,340,713
2014-12-19 2014-12-17 2.404 4,045,936 -60,749 2.11% 9,725,128
2014-12-18 2014-12-16 2.428 4,106,685 -61,564 2.15% 9,971,875
2014-12-16 2014-12-12 2.453 4,168,249 -50,963 2.18% 10,223,601
2014-11-26 2014-11-24 2.453 4,219,212 +36,694 2.21% 10,348,600
2014-11-24 2014-11-20 2.428 4,182,518 +40,770 2.19% 10,156,013
2014-11-21 2014-11-19 2.428 4,141,748 +34,656 2.17% 10,057,015
2014-11-17 2014-11-13 2.502 4,107,092 -40,771 2.15% 10,275,071
2014-11-13 2014-11-11 2.379 4,147,863 -40,771 2.17% 9,868,392
2014-11-11 2014-11-07 2.404 4,188,634 -81,542 2.19% 10,068,128
2014-09-15 2014-09-11 2.405 4,270,176 +88,962 2.23% 10,268,586
2014-09-12 2014-09-10 2.305 4,181,214 -79,843 2.23% 9,635,713
2014-09-02 2014-08-29 2.330 4,261,057 -59,882 2.28% 9,926,449
2014-08-08 2014-08-06 2.305 4,320,939 +17,965 2.31% 9,957,712
2014-06-11 2014-06-09 2.229 4,302,974 -39,922 2.30% 9,592,954
2014-06-05 2014-06-03 2.204 4,342,896 -99,803 2.32% 9,573,169
2014-05-28 2014-05-26 2.435 4,442,699 +193,161 2.38% 10,820,034
2014-04-25 2014-04-23 2.409 4,249,538 +38,185 2.38% 10,238,311
2014-04-14 2014-04-10 2.383 4,211,353 -19,093 2.36% 10,036,027
2014-04-08 2014-04-04 2.409 4,230,446 +38,186 2.37% 10,192,313
2014-04-07 2014-04-03 2.435 4,192,260 +30,549 2.35% 10,210,098
2014-04-04 2014-04-02 2.409 4,161,711 -76,372 2.33% 10,026,711
2014-04-02 2014-03-31 2.409 4,238,083 -13,365 2.37% 10,210,713
2013-12-16 2013-12-12 2.881 4,251,448 -19,093 2.39% 12,246,961
2013-11-06 2013-11-04 2.462 4,270,541 +15,275 2.42% 10,512,585
2013-10-31 2013-10-29 2.409 4,255,266 +38,185 2.41% 10,252,111
2013-10-15 2013-10-10 2.383 4,217,081 -76,371 2.39% 10,049,677
2013-09-18 2013-09-16 2.462 4,293,452 +76,371 2.44% 10,568,984
2013-09-12 2013-09-10 2.543 4,217,081 +90,690 2.39% 10,722,002
2013-05-24 2013-05-22 3.328 4,126,391 +177,862 2.40% 13,733,862
2013-05-10 2013-05-08 3.384 3,948,529 -50,771 2.45% 13,362,756
2013-05-08 2013-05-06 3.244 3,999,300 -7,150 2.48% 12,975,297
2013-04-29 2013-04-25 2.965 4,006,450 +7,150 2.49% 11,877,935
2013-04-16 2013-04-12 2.825 3,999,300 -17,877 2.50% 11,297,457
2013-04-05 2013-04-02 2.713 4,017,177 -107,262 2.53% 10,898,533
2013-03-26 2013-03-22 2.629 4,124,439 +107,262 2.65% 10,843,465
2013-03-08 2013-03-06 2.601 4,017,177 -17,162 2.58% 10,449,109
2013-02-25 2013-02-21 2.405 4,034,339 -12,513 2.60% 9,703,897
2012-12-04 2012-11-30 2.238 4,046,852 -53,631 2.62% 9,054,879
2012-11-20 2012-11-16 2.210 4,100,483 -2,503 2.65% 9,060,193
2012-11-19 2012-11-15 2.238 4,102,986 -14,659 2.65% 9,180,479
2012-10-24 2012-10-19 2.238 4,117,645 -89,385 2.66% 9,213,279
2012-09-17 2012-09-13 2.296 4,207,030 +107,872 2.72% 9,660,997
2012-05-29 2012-05-25 2.274 4,099,158 +218,622 2.72% 9,322,131
2012-03-07 2012-03-05 2.183 3,880,536 -13,192 2.72% 8,471,952
2012-02-24 2012-02-22 2.214 3,893,728 -82,448 2.73% 8,618,818
2012-02-07 2012-02-03 2.244 3,976,176 -36,937 2.79% 8,921,884
2012-02-06 2012-02-02 2.244 4,013,113 -5,606 2.82% 9,004,765
2012-01-27 2012-01-20 2.244 4,018,719 -330 2.82% 9,017,344
2011-12-05 2011-12-01 2.335 4,019,049 -16,490 2.82% 9,383,682
2011-09-16 2011-09-14 2.245 4,035,539 +46,412 2.83% 9,058,532
2011-07-25 2011-07-21 2.931 3,989,127 -4,414 2.92% 11,690,403
2011-07-15 2011-07-13 2.931 3,993,541 +70,567 2.92% 11,703,339
2011-07-06 2011-07-04 2.899 3,922,974 -61,586 2.87% 11,374,234
2011-06-29 2011-06-27 2.868 3,984,560 +4,414 2.92% 11,428,572
2011-06-21 2011-06-17 2.931 3,980,146 -18,604 2.91% 11,664,084
2011-05-27 2011-05-25 3.211 3,998,750 -32,076 2.93% 12,840,598
2011-05-23 2011-05-19 3.211 4,030,826 -73,774 2.99% 12,943,599
2011-05-19 2011-05-17 3.371 4,104,600 +156,366 3.04% 13,835,533
2011-05-13 2011-05-11 3.306 3,948,234 -3,851 3.04% 13,052,532
2011-04-28 2011-04-26 3.241 3,952,085 -77,134 3.06% 12,809,081
2011-04-21 2011-04-19 3.338 4,029,219 -67,878 3.12% 13,450,852
2011-04-11 2011-04-07 3.468 4,097,097 -61,708 3.17% 14,208,614
2011-04-08 2011-04-06 3.306 4,158,805 -9,256 3.22% 13,748,662
2011-04-06 2011-04-01 3.436 4,168,061 +61,707 3.23% 14,319,625
2011-04-01 2011-03-30 3.598 4,106,354 +1,235 3.18% 14,773,081
2011-03-24 2011-03-22 3.274 4,105,119 -41,036 3.21% 13,438,130
2011-03-21 2011-03-17 3.241 4,146,155 -115,393 3.24% 13,438,080
2011-03-17 2011-03-15 3.403 4,261,548 -16,353 3.33% 14,502,684
2011-03-15 2011-03-11 3.500 4,277,901 -15,426 3.35% 14,974,288
2011-03-14 2011-03-10 3.500 4,293,327 -25,918 3.36% 15,028,285
2011-03-10 2011-03-08 3.598 4,319,245 -12,341 3.38% 15,538,980
2011-03-09 2011-03-07 3.662 4,331,586 +12,341 3.39% 15,864,160
2011-02-08 2011-02-02 3.306 4,319,245 +3,851 3.39% 14,279,063
2010-12-16 2010-12-14 3.371 4,315,394 -30,854 3.41% 14,546,064
2010-11-26 2010-11-24 3.241 4,346,248 -118,478 3.44% 14,086,601
2010-10-25 2010-10-21 3.274 4,464,726 +9,256 3.54% 14,615,305
2010-10-05 2010-09-30 3.274 4,455,470 -3,086 3.53% 14,585,006
2010-09-29 2010-09-27 3.047 4,458,556 -56,770 3.54% 13,583,565
2010-09-28 2010-09-24 2.917 4,515,326 -4,937 3.58% 13,171,139
2010-09-06 2010-09-02 2.819 4,520,263 +102,733 3.59% 12,742,615
2010-05-19 2010-05-17 3.028 4,417,530 +207,884 3.63% 13,375,456
2010-05-07 2010-05-05 3.167 4,209,646 +21,837 3.63% 13,332,046
2010-04-30 2010-04-28 3.167 4,187,809 +21,263 3.68% 13,262,888
2010-04-09 2010-04-07 2.993 4,166,546 -28,733 3.67% 12,470,517
2010-03-22 2010-03-18 3.028 4,195,279 +10,057 3.70% 12,702,521
2010-03-02 2010-02-26 2.923 4,185,222 +8,620 3.69% 12,235,103
2010-02-26 2010-02-24 2.958 4,176,602 +11,493 3.69% 12,355,259
2010-02-25 2010-02-23 2.958 4,165,109 +19,826 3.68% 12,321,260
2010-01-22 2010-01-20 3.132 4,145,283 +66,088 3.66% 12,983,941
2010-01-21 2010-01-19 3.132 4,079,195 +20,113 3.60% 12,776,939
2010-01-14 2010-01-12 3.097 4,059,082 +79,017 3.58% 12,572,674
2010-01-12 2010-01-08 2.889 3,980,065 -60,340 3.51% 11,496,829
2010-01-11 2010-01-07 2.784 4,040,405 +43,100 3.57% 11,249,280
2010-01-04 2009-12-29 2.645 3,997,305 +28,734 3.53% 10,572,817
2009-12-28 2009-12-22 2.506 3,968,571 +16,378 3.51% 9,944,352
2009-12-08 2009-12-04 2.436 3,952,193 +18,964 3.49% 9,628,220
2009-11-27 2009-11-25 2.541 3,933,229 +43,101 3.48% 9,992,679
2009-11-24 2009-11-20 2.471 3,890,128 +17,240 3.44% 9,612,405
2009-11-19 2009-11-17 2.367 3,872,888 +17,240 3.42% 9,165,448
2009-11-18 2009-11-16 2.367 3,855,648 +20,114 3.41% 9,124,648
2009-11-17 2009-11-13 2.401 3,835,534 +74,707 3.39% 9,210,533
2009-11-16 2009-11-12 2.367 3,760,827 +45,974 3.32% 8,900,248
2009-11-12 2009-11-10 2.332 3,714,853 +43,100 3.28% 8,662,161
2009-11-09 2009-11-05 2.332 3,671,753 +14,367 3.24% 8,561,662
2009-11-02 2009-10-29 2.401 3,657,386 +9,769 3.23% 8,782,734
2009-10-28 2009-10-23 2.332 3,647,617 +18,677 3.22% 8,505,383
2009-10-27 2009-10-22 2.297 3,628,940 +28,734 3.21% 8,335,536
2009-10-20 2009-10-16 2.193 3,600,206 +14,367 3.18% 7,893,648
2009-10-15 2009-10-13 2.123 3,585,839 +12,068 3.17% 7,612,555
2009-10-14 2009-10-12 2.053 3,573,771 +40,227 3.16% 7,338,183
2009-10-13 2009-10-09 2.123 3,533,544 +86,201 3.12% 7,501,535
2009-10-12 2009-10-08 2.123 3,447,343 +14,366 3.05% 7,318,535
2009-10-08 2009-10-06 2.123 3,432,977 +28,734 3.03% 7,288,037
2009-10-06 2009-10-02 2.193 3,404,243 +28,734 3.01% 7,463,988
2009-10-05 2009-09-30 2.158 3,375,509 +71,834 2.98% 7,283,511
2009-09-30 2009-09-28 2.193 3,303,675 +28,733 2.92% 7,243,487
2009-09-28 2009-09-24 2.088 3,274,942 +57,467 2.89% 6,838,560
2009-06-30 2009-06-26 2.053 3,217,475 -28,733 2.84% 6,606,585
2009-06-29 2009-06-25 2.053 3,246,208 +35,055 2.87% 6,665,584
2009-06-26 2009-06-24 2.053 3,211,153 +10,919 2.84% 6,593,604
2009-06-24 2009-06-22 2.019 3,200,234 +16,952 2.83% 6,459,807
2009-06-23 2009-06-19 2.053 3,183,282 +1,724 2.81% 6,536,375
2009-06-11 2009-06-09 2.088 3,181,558 +14,367 2.81% 6,643,561
2009-06-05 2009-06-03 2.088 3,167,191 +53,732 2.80% 6,613,561
2009-05-26 2009-05-22 2.123 3,113,459 +14,367 2.75% 6,609,716
2009-05-21 2009-05-19 2.372 3,099,092 +234,780 2.74% 7,351,889
2009-05-08 2009-05-06 2.222 2,864,312 +8,498 2.74% 6,363,503
2009-03-16 2009-03-12 2.033 2,855,814 +40,366 2.73% 5,806,944
2009-03-13 2009-03-11 1.958 2,815,448 +3,187 2.69% 5,512,832
2009-02-19 2009-02-17 1.996 2,812,261 -35,055 2.69% 5,612,488
2009-02-16 2009-02-12 2.071 2,847,316 -18,059 2.72% 5,896,880
2009-02-09 2009-02-05 2.259 2,865,375 +26,557 2.74% 6,473,761
2008-11-27 2008-11-25 2.071 2,838,818 +5,843 2.71% 5,879,280
2008-11-24 2008-11-20 2.071 2,832,975 +53,379 2.71% 5,867,179
2008-11-14 2008-11-12 2.335 2,779,596 +21,245 2.66% 6,489,292
2008-11-12 2008-11-10 2.259 2,758,351 +3,718 2.64% 6,231,961
2008-11-10 2008-11-06 2.259 2,754,633 +18,590 2.63% 6,223,561
2008-10-21 2008-10-17 2.335 2,736,043 +26,557 2.62% 6,387,612
2008-10-17 2008-10-15 2.372 2,709,486 +2,124 2.59% 6,427,638
2008-10-10 2008-10-08 3.026 2,707,362 +19,918 2.59% 8,192,091
2008-10-09 2008-10-06 3.187 2,687,444 +179,163 2.57% 8,565,519
2008-10-03 2008-09-30 3.147 2,508,281 +37,180 2.57% 7,893,288
2008-09-25 2008-09-23 3.228 2,471,101 -30,983 2.53% 7,975,678
2008-09-23 2008-09-19 3.228 2,502,084 +24,538 2.56% 8,075,679
2008-09-19 2008-09-17 3.228 2,477,546 +9,915 2.54% 7,996,480
2008-09-16 2008-09-11 3.268 2,467,631 +12,393 2.53% 8,064,035
2008-09-12 2008-09-10 3.308 2,455,238 +7,436 2.51% 8,122,591
2008-08-27 2008-08-25 3.429 2,447,802 +49,572 2.51% 8,394,259
2008-08-21 2008-08-19 3.429 2,398,230 +11,898 2.46% 8,224,261
2008-08-19 2008-08-15 3.429 2,386,332 +24,786 2.44% 8,183,460
2008-08-11 2008-08-07 3.470 2,361,546 +12,393 2.42% 8,193,737
2008-08-01 2008-07-30 3.550 2,349,153 +24,787 2.41% 8,340,290
2008-07-25 2008-07-23 3.671 2,324,366 +14,872 2.38% 8,533,615
2008-07-23 2008-07-21 3.671 2,309,494 +4,957 2.37% 8,479,015
2008-07-21 2008-07-17 3.631 2,304,537 +2,479 2.36% 8,367,840
2008-07-17 2008-07-15 3.550 2,302,058 +24,786 2.36% 8,173,086
2008-07-10 2008-07-08 3.550 2,277,272 +13,385 2.33% 8,085,088
2008-07-08 2008-07-04 3.833 2,263,887 +13,880 2.32% 8,676,918
2008-07-07 2008-07-03 3.631 2,250,007 +6,444 2.30% 8,169,840
2008-07-04 2008-07-02 3.752 2,243,563 +104,103 2.30% 8,417,989
2008-07-03 2008-06-30 3.631 2,139,460 +24,786 2.19% 7,768,440
2008-06-27 2008-06-25 3.752 2,114,674 +6,197 2.17% 7,934,390
2008-06-26 2008-06-24 3.752 2,108,477 +6,197 2.16% 7,911,138
2008-06-20 2008-06-18 3.712 2,102,280 +7,436 2.15% 7,803,071
2008-06-06 2008-06-04 3.913 2,094,844 +7,435 2.15% 8,198,050
2008-06-02 2008-05-29 4.034 2,087,409 +15,864 2.14% 8,421,602
2008-05-29 2008-05-27 6.100 2,071,545 +345,257 2.12% 12,636,690
2008-05-15 2008-05-13 5.906 1,726,288 +10,328 2.12% 10,196,274
2008-04-25 2008-04-23 5.810 1,715,960 +10,328 2.11% 9,969,120
2008-04-18 2008-04-16 5.083 1,705,632 +22,101 2.10% 8,670,478
2008-04-16 2008-04-14 4.890 1,683,531 +6,196 2.07% 8,232,105
2008-03-25 2008-03-19 4.841 1,677,335 +20,656 2.06% 8,120,602
2008-03-20 2008-03-18 4.841 1,656,679 +20,655 2.04% 8,020,598
2008-03-19 2008-03-17 5.180 1,636,024 +37,179 2.01% 8,475,042
2008-03-17 2008-03-13 5.858 1,598,845 +7,436 1.97% 9,366,129
2008-03-14 2008-03-12 5.858 1,591,409 +13,220 1.96% 9,322,568
2008-01-31 2008-01-29 6.536 1,578,189 +8,262 1.94% 10,314,809
2008-01-29 2008-01-25 5.713 1,569,927 +22,721 1.93% 8,968,708
2008-01-28 2008-01-24 5.810 1,547,206 +18,590 1.90% 8,988,719
2008-01-25 2008-01-23 5.858 1,528,616 +48,540 1.88% 8,954,723
2008-01-24 2008-01-22 5.955 1,480,076 +2,065 1.82% 8,813,685
2008-01-14 2008-01-10 6.633 1,478,011 +10,328 1.82% 9,803,172
2008-01-08 2008-01-04 6.730 1,467,683 +20,655 1.80% 9,876,782
2007-12-28 2007-12-24 6.923 1,447,028 +8,262 1.78% 10,018,008
2007-12-12 2007-12-10 7.165 1,438,766 +6,610 1.77% 10,309,089
2007-12-10 2007-12-06 7.068 1,432,156 +1,652 1.76% 10,123,055
2007-12-07 2007-12-05 6.923 1,430,504 +34,908 1.76% 9,903,610
2007-12-03 2007-11-29 6.875 1,395,596 +1,239 1.72% 9,594,370
2007-11-20 2007-11-16 7.165 1,394,357 +13,426 1.71% 9,990,888
2007-11-19 2007-11-15 7.262 1,380,931 +6,197 1.70% 10,028,400
2007-11-16 2007-11-14 7.262 1,374,734 +14,458 1.69% 9,983,397
2007-11-13 2007-11-09 7.262 1,360,276 +16,938 1.67% 9,878,402
2007-11-09 2007-11-07 7.310 1,343,338 +22,514 1.65% 9,820,433
2007-11-08 2007-11-06 7.165 1,320,824 +2,065 1.62% 9,464,007
2007-11-07 2007-11-05 7.262 1,318,759 +12,187 1.62% 9,576,903
2007-11-06 2007-11-02 7.359 1,306,572 +20,655 1.61% 9,614,912
2007-11-05 2007-11-01 7.456 1,285,917 +21,688 1.58% 9,587,427
2007-11-02 2007-10-31 7.214 1,264,229 +8,469 1.55% 9,119,697
2007-11-01 2007-10-30 7.262 1,255,760 +104,929 1.54% 9,119,401
2007-10-31 2007-10-29 7.165 1,150,831 +21,068 1.41% 8,245,968
2007-10-30 2007-10-26 7.165 1,129,763 +58,662 1.39% 8,095,011
2007-10-29 2007-10-25 6.923 1,071,101 +12,599 1.32% 7,415,405
2007-10-24 2007-10-22 6.536 1,058,502 +41,311 1.30% 6,918,212
2007-10-23 2007-10-18 6.778 1,017,191 +7,229 1.25% 6,894,439
2007-10-22 2007-10-17 6.778 1,009,962 +27,885 1.24% 6,845,442
2007-10-18 2007-10-16 6.826 982,077 +46,681 1.21% 6,703,985
2007-10-17 2007-10-15 6.778 935,396 +48,540 1.15% 6,340,039
2007-10-16 2007-10-12 6.923 886,856 +20,655 1.09% 6,139,847
2007-10-10 2007-10-08 7.117 866,201 +10,328 1.06% 6,164,593
2007-10-05 2007-10-03 7.262 855,873 +16,524 1.05% 6,215,399
2007-10-03 2007-09-28 7.553 839,349 +13,426 1.03% 6,339,216
2007-10-02 2007-09-27 7.359 825,923 +20,655 1.02% 6,077,872
2007-09-28 2007-09-25 7.754 805,268 +20,656 0.99% 6,244,260
2007-09-27 2007-09-24 7.854 784,612 +55,293 0.96% 6,162,592
2007-09-25 2007-09-21 7.854 729,319 +11,994 0.93% 5,728,303
2007-09-24 2007-09-20 8.004 717,325 +59,967 0.91% 5,741,757
2007-09-21 2007-09-19 7.854 657,358 +31,982 0.83% 5,163,099
2007-09-20 2007-09-18 7.754 625,376 +65,364 0.79% 4,849,330
2007-09-19 2007-09-17 7.654 560,012 +89,951 0.71% 4,286,448
2007-09-18 2007-09-14 8.004 470,061 +39,978 0.60% 3,762,557
2007-09-17 2007-09-13 7.954 430,083 +37,979 0.55% 3,421,041
2007-09-03 2007-08-30 8.004 392,104 +15,991 0.50% 3,138,558
2007-08-28 2007-08-24 8.104 376,113 +19,989 0.48% 3,048,191
2007-08-27 2007-08-23 8.205 356,124 +9,994 0.45% 2,921,823
2007-08-24 2007-08-22 8.054 346,130 +29,984 0.44% 2,787,879
2007-08-23 2007-08-21 8.104 316,146 +29,983 0.40% 2,562,191
2007-08-21 2007-08-17 7.154 286,163 +11,394 0.36% 2,047,191
2007-08-20 2007-08-16 7.454 274,769 +8,595 0.35% 2,048,155
2007-08-16 2007-08-14 7.904 266,174 +14,992 0.34% 2,103,931
2007-08-15 2007-08-13 7.854 251,182 +6,996 0.32% 1,972,863
2007-08-14 2007-08-10 7.804 244,186 +6,996 0.31% 1,905,699
2007-08-10 2007-08-08 7.904 237,190 +9,995 0.30% 1,874,832
2007-08-09 2007-08-07 7.754 227,195 +9,994 0.29% 1,761,730
2007-08-06 2007-08-02 8.004 217,201 +19,989 0.28% 1,738,564
2007-08-01 2007-07-30 7.954 197,212 +25,986 0.25% 1,568,698
2007-07-20 2007-07-18 7.904 171,226 +5,997 0.22% 1,353,429
2007-07-19 2007-07-17 7.904 165,229 +9,994 0.21% 1,306,027
2007-07-11 2007-07-09 7.954 155,235 +19,989 0.20% 1,234,797
2007-06-29 2007-06-27 8.054 135,246 +19,989 0.17% 1,089,329
2007-06-28 2007-06-26 8.054 115,257 +47,774 0.15% 928,329
2007-06-27 2007-06-25 8.104 67,483 +9,195 0.09% 546,913
2007-06-26 2007-06-22 8.054 58,288 0.07% 469,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top