History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 302,000 | +0 | 0.06% | 283,880 |
| 2025-10-13 | 2025-10-09 | 0.940 | 302,000 | +0 | 0.06% | 283,880 |
| 2025-10-10 | 2025-10-08 | 0.950 | 302,000 | +0 | 0.06% | 286,900 |
| 2025-10-09 | 2025-10-06 | 0.960 | 302,000 | +0 | 0.06% | 289,920 |
| 2025-10-08 | 2025-10-03 | 0.940 | 302,000 | +0 | 0.06% | 283,880 |
| 2025-10-06 | 2025-10-02 | 0.940 | 302,000 | +0 | 0.06% | 283,880 |
| 2025-10-03 | 2025-09-30 | 0.940 | 302,000 | +0 | 0.06% | 283,880 |
| 2025-10-02 | 2025-09-29 | 0.950 | 302,000 | +0 | 0.06% | 286,900 |
| 2025-09-30 | 2025-09-26 | 0.930 | 302,000 | +0 | 0.06% | 280,860 |
| 2025-09-29 | 2025-09-25 | 0.930 | 302,000 | +0 | 0.06% | 280,860 |
| 2025-09-26 | 2025-09-24 | 0.940 | 302,000 | +0 | 0.06% | 283,880 |
| 2025-09-25 | 2025-09-23 | 0.940 | 302,000 | +0 | 0.06% | 283,880 |
| 2025-09-24 | 2025-09-22 | 0.940 | 302,000 | +0 | 0.06% | 283,880 |
| 2025-09-23 | 2025-09-19 | 0.950 | 302,000 | +0 | 0.06% | 286,900 |
| 2025-09-22 | 2025-09-18 | 0.950 | 302,000 | +0 | 0.06% | 286,900 |
| 2025-09-19 | 2025-09-17 | 0.960 | 302,000 | +0 | 0.06% | 289,920 |
| 2025-09-18 | 2025-09-16 | 0.950 | 302,000 | +0 | 0.06% | 286,900 |
| 2025-09-17 | 2025-09-15 | 0.940 | 302,000 | +0 | 0.06% | 283,880 |
| 2025-09-16 | 2025-09-12 | 0.940 | 302,000 | +0 | 0.06% | 283,880 |
| 2025-09-15 | 2025-09-11 | 0.910 | 302,000 | +0 | 0.06% | 274,820 |
| 2025-09-12 | 2025-09-10 | 0.992 | 302,000 | +0 | 0.06% | 299,511 |
| 2025-09-11 | 2025-09-09 | 1.023 | 302,000 | +12,716 | 0.06% | 308,969 |
| 2025-09-10 | 2025-09-08 | 0.992 | 289,284 | +0 | 0.06% | 286,900 |
| 2025-09-09 | 2025-09-05 | 0.981 | 289,284 | +0 | 0.06% | 283,880 |
| 2025-09-08 | 2025-09-04 | 0.981 | 289,284 | +0 | 0.06% | 283,880 |
| 2025-09-05 | 2025-09-03 | 0.981 | 289,284 | +0 | 0.06% | 283,880 |
| 2025-09-04 | 2025-09-02 | 0.992 | 289,284 | +0 | 0.06% | 286,900 |
| 2025-09-03 | 2025-09-01 | 1.002 | 289,284 | +0 | 0.06% | 289,920 |
| 2025-09-02 | 2025-08-29 | 1.013 | 289,284 | +0 | 0.06% | 292,940 |
| 2025-09-01 | 2025-08-28 | 1.013 | 289,284 | +0 | 0.06% | 292,940 |
| 2025-08-29 | 2025-08-27 | 0.971 | 289,284 | +0 | 0.06% | 280,860 |
| 2025-08-28 | 2025-08-26 | 0.960 | 289,284 | +0 | 0.06% | 277,840 |
| 2025-08-27 | 2025-08-25 | 0.992 | 289,284 | +0 | 0.06% | 286,900 |
| 2025-08-26 | 2025-08-22 | 0.919 | 289,284 | +0 | 0.06% | 265,760 |
| 2025-08-25 | 2025-08-21 | 0.908 | 289,284 | +0 | 0.06% | 262,740 |
| 2025-08-22 | 2025-08-20 | 0.908 | 289,284 | +0 | 0.06% | 262,740 |
| 2025-08-21 | 2025-08-19 | 0.908 | 289,284 | +0 | 0.06% | 262,740 |
| 2025-08-20 | 2025-08-18 | 0.908 | 289,284 | +0 | 0.06% | 262,740 |
| 2025-08-19 | 2025-08-15 | 0.898 | 289,284 | +0 | 0.06% | 259,720 |
| 2025-08-18 | 2025-08-14 | 0.898 | 289,284 | +0 | 0.06% | 259,720 |
| 2025-08-15 | 2025-08-13 | 0.919 | 289,284 | +0 | 0.06% | 265,760 |
| 2025-08-14 | 2025-08-12 | 0.908 | 289,284 | +0 | 0.06% | 262,740 |
| 2025-08-13 | 2025-08-11 | 0.898 | 289,284 | +0 | 0.06% | 259,720 |
| 2025-08-12 | 2025-08-08 | 0.898 | 289,284 | +0 | 0.06% | 259,720 |
| 2025-08-11 | 2025-08-07 | 0.919 | 289,284 | +0 | 0.06% | 265,760 |
| 2025-08-08 | 2025-08-06 | 0.908 | 289,284 | +0 | 0.06% | 262,740 |
| 2025-08-07 | 2025-08-05 | 0.908 | 289,284 | +0 | 0.06% | 262,740 |
| 2025-08-06 | 2025-08-04 | 0.887 | 289,284 | +0 | 0.06% | 256,700 |
| 2025-08-05 | 2025-08-01 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-08-04 | 2025-07-31 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-08-01 | 2025-07-30 | 0.908 | 289,284 | +0 | 0.06% | 262,740 |
| 2025-07-31 | 2025-07-29 | 0.898 | 289,284 | +0 | 0.06% | 259,720 |
| 2025-07-30 | 2025-07-28 | 0.898 | 289,284 | +0 | 0.06% | 259,720 |
| 2025-07-29 | 2025-07-25 | 0.898 | 289,284 | +0 | 0.06% | 259,720 |
| 2025-07-28 | 2025-07-24 | 0.887 | 289,284 | +0 | 0.06% | 256,700 |
| 2025-07-25 | 2025-07-23 | 0.887 | 289,284 | +0 | 0.06% | 256,700 |
| 2025-07-24 | 2025-07-22 | 0.887 | 289,284 | +0 | 0.06% | 256,700 |
| 2025-07-23 | 2025-07-21 | 0.898 | 289,284 | +0 | 0.06% | 259,720 |
| 2025-07-22 | 2025-07-18 | 0.898 | 289,284 | +0 | 0.06% | 259,720 |
| 2025-07-21 | 2025-07-17 | 0.898 | 289,284 | +0 | 0.06% | 259,720 |
| 2025-07-18 | 2025-07-16 | 0.898 | 289,284 | +0 | 0.06% | 259,720 |
| 2025-07-17 | 2025-07-15 | 0.887 | 289,284 | +0 | 0.06% | 256,700 |
| 2025-07-16 | 2025-07-14 | 0.887 | 289,284 | +0 | 0.06% | 256,700 |
| 2025-07-15 | 2025-07-11 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-07-14 | 2025-07-10 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-07-11 | 2025-07-09 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-07-10 | 2025-07-08 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-07-09 | 2025-07-07 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-07-08 | 2025-07-04 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-07-07 | 2025-07-03 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-07-04 | 2025-07-02 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-07-03 | 2025-06-30 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-07-02 | 2025-06-27 | 0.866 | 289,284 | +0 | 0.06% | 250,660 |
| 2025-06-30 | 2025-06-26 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-06-27 | 2025-06-25 | 0.919 | 289,284 | +0 | 0.06% | 265,760 |
| 2025-06-26 | 2025-06-24 | 0.887 | 289,284 | +0 | 0.06% | 256,700 |
| 2025-06-25 | 2025-06-23 | 0.887 | 289,284 | +0 | 0.06% | 256,700 |
| 2025-06-24 | 2025-06-20 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-06-23 | 2025-06-19 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-06-20 | 2025-06-18 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-06-19 | 2025-06-17 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-06-18 | 2025-06-16 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-06-17 | 2025-06-13 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-06-16 | 2025-06-12 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-06-13 | 2025-06-11 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-06-12 | 2025-06-10 | 0.866 | 289,284 | +0 | 0.06% | 250,660 |
| 2025-06-11 | 2025-06-09 | 0.866 | 289,284 | +0 | 0.06% | 250,660 |
| 2025-06-10 | 2025-06-06 | 0.866 | 289,284 | +0 | 0.06% | 250,660 |
| 2025-06-09 | 2025-06-05 | 0.846 | 289,284 | +0 | 0.06% | 244,620 |
| 2025-06-06 | 2025-06-04 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-06-05 | 2025-06-03 | 0.866 | 289,284 | +0 | 0.06% | 250,660 |
| 2025-06-04 | 2025-06-02 | 0.866 | 289,284 | +0 | 0.06% | 250,660 |
| 2025-06-03 | 2025-05-30 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-06-02 | 2025-05-29 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-05-30 | 2025-05-28 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-05-29 | 2025-05-27 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-05-28 | 2025-05-26 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-05-27 | 2025-05-23 | 0.877 | 289,284 | +0 | 0.06% | 253,680 |
| 2025-05-26 | 2025-05-22 | 0.887 | 289,284 | +0 | 0.06% | 256,700 |
| 2025-05-23 | 2025-05-21 | 1.073 | 289,284 | +0 | 0.06% | 310,287 |
| 2025-05-22 | 2025-05-20 | 1.050 | 289,284 | +24,620 | 0.06% | 303,685 |
| 2025-05-21 | 2025-05-19 | 1.050 | 264,664 | +0 | 0.06% | 277,840 |
| 2025-05-20 | 2025-05-16 | 1.038 | 264,664 | +0 | 0.06% | 274,820 |
| 2025-05-19 | 2025-05-15 | 1.038 | 264,664 | +0 | 0.06% | 274,820 |
| 2025-05-16 | 2025-05-14 | 1.038 | 264,664 | +0 | 0.06% | 274,820 |
| 2025-05-15 | 2025-05-13 | 1.061 | 264,664 | +0 | 0.06% | 280,860 |
| 2025-05-14 | 2025-05-12 | 1.061 | 264,664 | +0 | 0.06% | 280,860 |
| 2025-05-13 | 2025-05-09 | 1.050 | 264,664 | +0 | 0.06% | 277,840 |
| 2025-05-12 | 2025-05-08 | 1.050 | 264,664 | +0 | 0.06% | 277,840 |
| 2025-05-09 | 2025-05-07 | 1.050 | 264,664 | +0 | 0.06% | 277,840 |
| 2025-05-08 | 2025-05-06 | 1.050 | 264,664 | +0 | 0.06% | 277,840 |
| 2025-05-07 | 2025-05-02 | 1.050 | 264,664 | -4,382 | 0.06% | 277,840 |
| 2025-04-30 | 2025-04-28 | 1.004 | 269,046 | -8,764 | 0.06% | 270,160 |
| 2025-03-12 | 2025-03-10 | 1.004 | 277,810 | -4,382 | 0.06% | 278,960 |
| 2025-02-28 | 2025-02-26 | 1.016 | 282,192 | -16,651 | 0.06% | 286,580 |
| 2024-09-11 | 2024-09-09 | 1.155 | 298,843 | +12,452 | 0.07% | 345,152 |
| 2024-09-03 | 2024-08-30 | 1.119 | 286,391 | -41,993 | 0.07% | 320,540 |
| 2024-05-22 | 2024-05-20 | 1.416 | 328,384 | +30,127 | 0.08% | 464,935 |
| 2024-01-10 | 2024-01-08 | 0.983 | 298,257 | +1,526 | 0.08% | 293,250 |
| 2023-09-14 | 2023-09-12 | 1.129 | 296,731 | +10,725 | 0.08% | 334,977 |
| 2023-05-23 | 2023-05-19 | 1.145 | 286,006 | +14,300 | 0.08% | 327,579 |
| 2022-09-15 | 2022-09-13 | 1.346 | 271,706 | +5,907 | 0.08% | 365,833 |
| 2022-05-25 | 2022-05-23 | 1.538 | 265,799 | +10,322 | 0.08% | 408,764 |
| 2021-10-28 | 2021-10-26 | 1.568 | 255,477 | -657 | 0.08% | 400,670 |
| 2021-09-09 | 2021-09-07 | 1.644 | 256,134 | +4,657 | 0.08% | 421,056 |
| 2021-08-31 | 2021-08-27 | 1.613 | 251,477 | +1,935 | 0.08% | 405,601 |
| 2021-05-25 | 2021-05-21 | 2.085 | 249,542 | +11,978 | 0.08% | 520,336 |
| 2021-05-24 | 2021-05-20 | 2.101 | 237,564 | -12,277 | 0.08% | 499,230 |
| 2021-05-12 | 2021-05-10 | 2.036 | 249,841 | +11,049 | 0.08% | 508,749 |
| 2021-05-06 | 2021-05-04 | 1.939 | 238,792 | -61,386 | 0.08% | 462,910 |
| 2021-01-29 | 2021-01-27 | 1.808 | 300,178 | +61,386 | 0.10% | 542,790 |
| 2020-12-22 | 2020-12-18 | 1.841 | 238,792 | +2,456 | 0.08% | 439,570 |
| 2020-09-10 | 2020-09-08 | 1.499 | 236,336 | +5,252 | 0.08% | 354,374 |
| 2020-07-28 | 2020-07-24 | 1.366 | 231,084 | -13,205 | 0.08% | 315,699 |
| 2020-05-26 | 2020-05-22 | 1.435 | 244,289 | +11,773 | 0.08% | 350,638 |
| 2019-11-07 | 2019-11-05 | 1.680 | 232,516 | -34,278 | 0.08% | 390,719 |
| 2019-11-04 | 2019-10-31 | 1.663 | 266,794 | -51,416 | 0.09% | 443,650 |
| 2019-09-10 | 2019-09-06 | 1.769 | 318,210 | +6,494 | 0.11% | 562,918 |
| 2019-08-26 | 2019-08-22 | 1.823 | 311,716 | -5,597 | 0.11% | 568,140 |
| 2019-07-03 | 2019-06-28 | 1.912 | 317,313 | +27,982 | 0.11% | 606,691 |
| 2019-05-30 | 2019-05-28 | 2.168 | 289,331 | +15,096 | 0.10% | 627,278 |
| 2019-03-19 | 2019-03-15 | 2.149 | 274,235 | -45,087 | 0.10% | 589,379 |
| 2019-02-12 | 2019-02-08 | 2.093 | 319,322 | -1,061 | 0.12% | 668,219 |
| 2018-09-10 | 2018-09-06 | 2.018 | 320,383 | +6,045 | 0.12% | 646,396 |
| 2018-07-06 | 2018-07-04 | 1.921 | 314,338 | -1,562 | 0.12% | 604,000 |
| 2018-06-29 | 2018-06-27 | 2.056 | 315,900 | +1,562 | 0.12% | 649,491 |
| 2018-06-22 | 2018-06-20 | 1.998 | 314,338 | +5,204 | 0.12% | 628,159 |
| 2018-06-20 | 2018-06-15 | 2.056 | 309,134 | +20,817 | 0.12% | 635,580 |
| 2018-05-31 | 2018-05-29 | 2.193 | 288,317 | +10,390 | 0.11% | 632,182 |
| 2018-05-02 | 2018-04-27 | 2.193 | 277,927 | +12,542 | 0.11% | 609,400 |
| 2018-04-30 | 2018-04-26 | 2.173 | 265,385 | +6,020 | 0.11% | 576,609 |
| 2018-04-16 | 2018-04-12 | 2.252 | 259,365 | -27,592 | 0.11% | 584,210 |
| 2018-02-13 | 2018-02-09 | 2.153 | 286,957 | +27,592 | 0.12% | 617,760 |
| 2018-01-31 | 2018-01-29 | 2.332 | 259,365 | -15,050 | 0.11% | 604,890 |
| 2018-01-30 | 2018-01-26 | 2.392 | 274,415 | -5,017 | 0.11% | 656,399 |
| 2018-01-09 | 2018-01-05 | 2.113 | 279,432 | +20,067 | 0.11% | 590,420 |
| 2017-12-19 | 2017-12-15 | 2.133 | 259,365 | -7,024 | 0.11% | 553,190 |
| 2017-10-11 | 2017-10-09 | 2.312 | 266,389 | -5,016 | 0.11% | 615,961 |
| 2017-09-08 | 2017-09-06 | 2.193 | 271,405 | +5,026 | 0.11% | 595,303 |
| 2017-06-01 | 2017-05-29 | 2.422 | 266,379 | +14,020 | 0.11% | 645,292 |
| 2017-04-21 | 2017-04-19 | 2.337 | 252,359 | +32,652 | 0.11% | 589,689 |
| 2016-09-09 | 2016-09-07 | 2.317 | 219,707 | +4,185 | 0.10% | 508,955 |
| 2016-08-11 | 2016-08-09 | 2.469 | 215,522 | -10,524 | 0.10% | 532,231 |
| 2016-05-31 | 2016-05-27 | 2.186 | 226,046 | +9,133 | 0.10% | 494,208 |
| 2016-04-26 | 2016-04-22 | 2.232 | 216,913 | -8,782 | 0.10% | 484,120 |
| 2016-04-08 | 2016-04-06 | 2.232 | 225,695 | +8,782 | 0.11% | 503,720 |
| 2016-03-23 | 2016-03-21 | 2.209 | 216,913 | -8,782 | 0.10% | 479,180 |
| 2016-02-24 | 2016-02-22 | 2.095 | 225,695 | -878 | 0.11% | 472,880 |
| 2016-02-18 | 2016-02-16 | 2.186 | 226,573 | +878 | 0.11% | 495,360 |
| 2015-09-14 | 2015-09-10 | 2.233 | 225,695 | +4,702 | 0.11% | 503,939 |
| 2015-07-17 | 2015-07-15 | 2.582 | 220,993 | -4,299 | 0.11% | 570,540 |
| 2015-07-09 | 2015-07-07 | 2.396 | 225,292 | -4,300 | 0.11% | 539,719 |
| 2015-07-08 | 2015-07-06 | 2.442 | 229,592 | -4,299 | 0.11% | 560,701 |
| 2015-07-07 | 2015-07-03 | 2.558 | 233,891 | -55,893 | 0.11% | 598,399 |
| 2015-07-06 | 2015-07-02 | 2.745 | 289,784 | +8,599 | 0.14% | 795,319 |
| 2015-06-30 | 2015-06-26 | 3.047 | 281,185 | -4,300 | 0.14% | 856,739 |
| 2015-06-26 | 2015-06-24 | 3.024 | 285,485 | -21,497 | 0.14% | 863,200 |
| 2015-06-25 | 2015-06-23 | 3.024 | 306,982 | -4,300 | 0.15% | 928,199 |
| 2015-06-24 | 2015-06-22 | 3.024 | 311,282 | +4,300 | 0.15% | 941,201 |
| 2015-06-22 | 2015-06-18 | 3.186 | 306,982 | +30,096 | 0.15% | 978,179 |
| 2015-06-19 | 2015-06-17 | 3.070 | 276,886 | +2,150 | 0.14% | 850,080 |
| 2015-06-16 | 2015-06-12 | 2.721 | 274,736 | +14,188 | 0.13% | 747,629 |
| 2015-06-11 | 2015-06-09 | 2.489 | 260,548 | -13,758 | 0.13% | 648,420 |
| 2015-06-08 | 2015-06-04 | 2.582 | 274,306 | -16,338 | 0.13% | 708,179 |
| 2015-06-01 | 2015-05-28 | 2.796 | 290,644 | +2,802 | 0.14% | 812,674 |
| 2015-05-29 | 2015-05-27 | 2.894 | 287,842 | +25,278 | 0.15% | 833,079 |
| 2015-05-26 | 2015-05-21 | 2.747 | 262,564 | -28,540 | 0.14% | 721,279 |
| 2015-05-22 | 2015-05-20 | 2.772 | 291,104 | +28,540 | 0.15% | 806,820 |
| 2015-05-19 | 2015-05-15 | 2.649 | 262,564 | +15,493 | 0.14% | 695,519 |
| 2015-05-18 | 2015-05-14 | 2.698 | 247,071 | +8,154 | 0.13% | 666,599 |
| 2015-04-29 | 2015-04-27 | 2.821 | 238,917 | -4,077 | 0.12% | 673,899 |
| 2015-04-23 | 2015-04-21 | 2.600 | 242,994 | -4,077 | 0.13% | 631,759 |
| 2015-04-17 | 2015-04-15 | 2.551 | 247,071 | -4,077 | 0.13% | 630,239 |
| 2015-01-16 | 2015-01-14 | 2.379 | 251,148 | -8,155 | 0.13% | 597,519 |
| 2014-10-24 | 2014-10-22 | 2.428 | 259,303 | +20,386 | 0.14% | 629,641 |
| 2014-10-21 | 2014-10-17 | 2.453 | 238,917 | +16,308 | 0.12% | 586,000 |
| 2014-10-13 | 2014-10-09 | 2.575 | 222,609 | +24,463 | 0.12% | 573,300 |
| 2014-09-17 | 2014-09-15 | 2.379 | 198,146 | -12,232 | 0.10% | 471,419 |
| 2014-09-16 | 2014-09-12 | 2.405 | 210,378 | -4,077 | 0.11% | 505,901 |
| 2014-09-15 | 2014-09-11 | 2.405 | 214,455 | +4,468 | 0.11% | 515,705 |
| 2014-06-11 | 2014-06-09 | 2.229 | 209,987 | +39,922 | 0.11% | 468,140 |
| 2014-06-03 | 2014-05-29 | 2.229 | 170,065 | -6,388 | 0.09% | 379,139 |
| 2014-05-28 | 2014-05-26 | 2.435 | 176,453 | +7,672 | 0.09% | 429,745 |
| 2014-05-21 | 2014-05-19 | 2.383 | 168,781 | +6,110 | 0.09% | 402,220 |
| 2014-05-12 | 2014-05-08 | 2.383 | 162,671 | -3,819 | 0.09% | 387,659 |
| 2014-04-25 | 2014-04-23 | 2.409 | 166,490 | +15,274 | 0.09% | 401,120 |
| 2014-03-06 | 2014-03-04 | 2.462 | 151,216 | -11,455 | 0.08% | 372,241 |
| 2013-12-27 | 2013-12-20 | 2.776 | 162,671 | -19,093 | 0.09% | 451,559 |
| 2013-12-23 | 2013-12-19 | 2.828 | 181,764 | -11,456 | 0.10% | 514,080 |
| 2013-12-11 | 2013-12-09 | 2.697 | 193,220 | -38,186 | 0.11% | 521,180 |
| 2013-12-10 | 2013-12-06 | 2.750 | 231,406 | +11,456 | 0.13% | 636,301 |
| 2013-12-06 | 2013-12-04 | 2.645 | 219,950 | +3,819 | 0.12% | 581,760 |
| 2013-11-19 | 2013-11-15 | 2.566 | 216,131 | -22,912 | 0.12% | 554,679 |
| 2013-11-14 | 2013-11-12 | 2.435 | 239,043 | -19,093 | 0.13% | 582,181 |
| 2013-11-05 | 2013-11-01 | 2.435 | 258,136 | +38,186 | 0.15% | 628,681 |
| 2013-09-12 | 2013-09-10 | 2.543 | 219,950 | +4,730 | 0.12% | 559,227 |
| 2013-09-03 | 2013-08-30 | 2.435 | 215,220 | +11,210 | 0.12% | 524,161 |
| 2013-08-29 | 2013-08-27 | 2.516 | 204,010 | +22,418 | 0.12% | 513,239 |
| 2013-08-05 | 2013-08-01 | 2.569 | 181,592 | -3,736 | 0.11% | 466,561 |
| 2013-06-27 | 2013-06-25 | 2.275 | 185,328 | +374 | 0.11% | 421,600 |
| 2013-05-24 | 2013-05-22 | 3.328 | 184,954 | +7,972 | 0.11% | 615,582 |
| 2013-05-13 | 2013-05-09 | 3.356 | 176,982 | -3,576 | 0.11% | 593,999 |
| 2013-05-09 | 2013-05-07 | 3.328 | 180,558 | -21,452 | 0.11% | 600,951 |
| 2013-05-08 | 2013-05-06 | 3.244 | 202,010 | -3,218 | 0.13% | 655,400 |
| 2013-05-06 | 2013-05-02 | 3.077 | 205,228 | +3,575 | 0.13% | 631,400 |
| 2013-04-29 | 2013-04-25 | 2.965 | 201,653 | +6,794 | 0.13% | 597,841 |
| 2013-04-26 | 2013-04-24 | 3.160 | 194,859 | -39,330 | 0.12% | 615,849 |
| 2013-04-25 | 2013-04-23 | 2.993 | 234,189 | -21,452 | 0.15% | 700,851 |
| 2013-04-12 | 2013-04-10 | 2.797 | 255,641 | -7,151 | 0.16% | 715,000 |
| 2013-04-11 | 2013-04-09 | 2.797 | 262,792 | -121,564 | 0.16% | 735,000 |
| 2013-04-08 | 2013-04-03 | 2.853 | 384,356 | +3,576 | 0.24% | 1,096,501 |
| 2013-03-28 | 2013-03-26 | 2.601 | 380,780 | -17,877 | 0.24% | 990,450 |
| 2013-03-21 | 2013-03-19 | 2.601 | 398,657 | +14,301 | 0.26% | 1,036,950 |
| 2013-03-18 | 2013-03-14 | 2.573 | 384,356 | -11,798 | 0.25% | 989,001 |
| 2013-03-13 | 2013-03-11 | 2.573 | 396,154 | +35,754 | 0.25% | 1,019,359 |
| 2013-03-11 | 2013-03-07 | 2.629 | 360,400 | -3,576 | 0.23% | 947,519 |
| 2013-03-08 | 2013-03-06 | 2.601 | 363,976 | +42,905 | 0.23% | 946,741 |
| 2013-03-07 | 2013-03-05 | 2.629 | 321,071 | +64,357 | 0.21% | 844,120 |
| 2013-03-06 | 2013-03-04 | 2.601 | 256,714 | +42,905 | 0.17% | 667,741 |
| 2013-01-16 | 2013-01-14 | 2.405 | 213,809 | -2,503 | 0.14% | 514,280 |
| 2012-12-11 | 2012-12-07 | 2.238 | 216,312 | -35,754 | 0.14% | 484,001 |
| 2012-12-06 | 2012-12-04 | 2.210 | 252,066 | -2,860 | 0.16% | 556,951 |
| 2012-12-04 | 2012-11-30 | 2.238 | 254,926 | -35,754 | 0.16% | 570,400 |
| 2012-11-06 | 2012-11-02 | 2.210 | 290,680 | -2,860 | 0.19% | 642,270 |
| 2012-09-24 | 2012-09-20 | 2.265 | 293,540 | -7,151 | 0.19% | 665,009 |
| 2012-09-17 | 2012-09-13 | 2.296 | 300,691 | +7,710 | 0.19% | 690,505 |
| 2012-09-05 | 2012-09-03 | 2.239 | 292,981 | -31,354 | 0.19% | 655,980 |
| 2012-08-21 | 2012-08-17 | 2.354 | 324,335 | -3,483 | 0.22% | 763,421 |
| 2012-07-18 | 2012-07-16 | 2.009 | 327,818 | -697 | 0.22% | 658,699 |
| 2012-06-20 | 2012-06-18 | 2.009 | 328,515 | -6,968 | 0.22% | 660,100 |
| 2012-06-13 | 2012-06-11 | 2.038 | 335,483 | -25,431 | 0.22% | 683,731 |
| 2012-05-29 | 2012-05-25 | 2.274 | 360,914 | +19,249 | 0.24% | 820,775 |
| 2012-05-03 | 2012-04-30 | 2.304 | 341,665 | +1,649 | 0.24% | 787,360 |
| 2012-04-26 | 2012-04-24 | 2.274 | 340,016 | +19,128 | 0.24% | 773,250 |
| 2012-04-25 | 2012-04-23 | 2.274 | 320,888 | -13,192 | 0.23% | 729,750 |
| 2012-04-12 | 2012-04-10 | 2.274 | 334,080 | +1,979 | 0.23% | 759,751 |
| 2012-04-05 | 2012-04-02 | 2.244 | 332,101 | -9,894 | 0.23% | 745,180 |
| 2012-03-29 | 2012-03-27 | 2.274 | 341,995 | -7,915 | 0.24% | 777,750 |
| 2012-03-15 | 2012-03-13 | 2.335 | 349,910 | +3,628 | 0.25% | 816,970 |
| 2012-03-13 | 2012-03-09 | 2.365 | 346,282 | +24,734 | 0.24% | 819,000 |
| 2012-02-09 | 2012-02-07 | 2.183 | 321,548 | +11,873 | 0.23% | 702,001 |
| 2012-02-07 | 2012-02-03 | 2.244 | 309,675 | +18,798 | 0.22% | 694,860 |
| 2012-01-27 | 2012-01-20 | 2.244 | 290,877 | -9,234 | 0.20% | 652,680 |
| 2012-01-12 | 2012-01-10 | 2.244 | 300,111 | -5,277 | 0.21% | 673,400 |
| 2011-12-16 | 2011-12-14 | 2.365 | 305,388 | -40,235 | 0.21% | 722,280 |
| 2011-11-24 | 2011-11-22 | 2.577 | 345,623 | -659 | 0.24% | 890,801 |
| 2011-10-20 | 2011-10-18 | 2.183 | 346,282 | +5,277 | 0.24% | 756,000 |
| 2011-10-19 | 2011-10-17 | 2.062 | 341,005 | -35,948 | 0.24% | 703,119 |
| 2011-10-12 | 2011-10-10 | 1.910 | 376,953 | -6,596 | 0.26% | 720,090 |
| 2011-10-07 | 2011-10-04 | 1.910 | 383,549 | +15,830 | 0.27% | 732,691 |
| 2011-09-27 | 2011-09-23 | 2.032 | 367,719 | +19,458 | 0.26% | 747,051 |
| 2011-09-16 | 2011-09-14 | 2.245 | 348,261 | +7,617 | 0.24% | 781,738 |
| 2011-09-08 | 2011-09-06 | 2.276 | 340,644 | -4,170 | 0.25% | 775,260 |
| 2011-09-05 | 2011-09-01 | 2.307 | 344,814 | +1,925 | 0.25% | 795,500 |
| 2011-08-25 | 2011-08-23 | 2.338 | 342,889 | -1,925 | 0.25% | 801,749 |
| 2011-08-23 | 2011-08-19 | 2.245 | 344,814 | +321 | 0.25% | 774,000 |
| 2011-08-19 | 2011-08-17 | 2.338 | 344,493 | +321 | 0.25% | 805,500 |
| 2011-08-17 | 2011-08-15 | 2.338 | 344,172 | -7,057 | 0.25% | 804,749 |
| 2011-08-16 | 2011-08-12 | 2.214 | 351,229 | +31,113 | 0.25% | 777,450 |
| 2011-08-10 | 2011-08-08 | 2.806 | 320,116 | +18,284 | 0.23% | 898,201 |
| 2011-08-08 | 2011-08-04 | 2.806 | 301,832 | +3,207 | 0.22% | 846,899 |
| 2011-08-02 | 2011-07-29 | 2.868 | 298,625 | +642 | 0.22% | 856,521 |
| 2011-07-26 | 2011-07-22 | 2.931 | 297,983 | +3,207 | 0.22% | 873,259 |
| 2011-07-22 | 2011-07-20 | 2.899 | 294,776 | -15,717 | 0.22% | 854,671 |
| 2011-06-29 | 2011-06-27 | 2.868 | 310,493 | +3,208 | 0.23% | 890,560 |
| 2011-06-23 | 2011-06-21 | 2.962 | 307,285 | +3,207 | 0.22% | 910,099 |
| 2011-06-02 | 2011-05-31 | 3.149 | 304,078 | -32,717 | 0.22% | 957,481 |
| 2011-05-31 | 2011-05-27 | 3.180 | 336,795 | -27,906 | 0.25% | 1,071,000 |
| 2011-05-25 | 2011-05-23 | 3.211 | 364,701 | -1,283 | 0.27% | 1,171,111 |
| 2011-05-23 | 2011-05-19 | 3.211 | 365,984 | -5,453 | 0.27% | 1,175,231 |
| 2011-05-19 | 2011-05-17 | 3.371 | 371,437 | -1,277 | 0.28% | 1,252,017 |
| 2011-05-17 | 2011-05-13 | 3.338 | 372,714 | +15,427 | 0.29% | 1,244,241 |
| 2011-05-11 | 2011-05-06 | 3.338 | 357,287 | +15,119 | 0.28% | 1,192,741 |
| 2011-05-09 | 2011-05-05 | 3.274 | 342,168 | +27,768 | 0.26% | 1,120,089 |
| 2011-05-05 | 2011-05-03 | 3.306 | 314,400 | +1,234 | 0.24% | 1,039,380 |
| 2011-04-18 | 2011-04-14 | 3.274 | 313,166 | -9,256 | 0.24% | 1,025,151 |
| 2011-04-13 | 2011-04-11 | 3.338 | 322,422 | +9,256 | 0.25% | 1,076,350 |
| 2011-04-01 | 2011-03-30 | 3.598 | 313,166 | -8,330 | 0.24% | 1,126,651 |
| 2011-03-29 | 2011-03-25 | 3.241 | 321,496 | +308 | 0.25% | 1,041,999 |
| 2011-03-25 | 2011-03-23 | 3.241 | 321,188 | +30,854 | 0.25% | 1,041,001 |
| 2011-03-22 | 2011-03-18 | 3.403 | 290,334 | +11,724 | 0.23% | 988,050 |
| 2011-03-21 | 2011-03-17 | 3.241 | 278,610 | +30,854 | 0.22% | 903,001 |
| 2011-03-17 | 2011-03-15 | 3.403 | 247,756 | +2,468 | 0.19% | 843,151 |
| 2011-03-16 | 2011-03-14 | 3.274 | 245,288 | +4,320 | 0.19% | 802,952 |
| 2011-03-14 | 2011-03-10 | 3.500 | 240,968 | +8,022 | 0.19% | 843,480 |
| 2011-03-11 | 2011-03-09 | 3.598 | 232,946 | -309 | 0.18% | 838,050 |
| 2011-03-10 | 2011-03-08 | 3.598 | 233,255 | -21,289 | 0.18% | 839,162 |
| 2011-03-09 | 2011-03-07 | 3.662 | 254,544 | +12,650 | 0.20% | 932,251 |
| 2011-03-08 | 2011-03-04 | 3.630 | 241,894 | -30,236 | 0.19% | 878,081 |
| 2011-02-28 | 2011-02-24 | 3.338 | 272,130 | -4,320 | 0.21% | 908,459 |
| 2011-02-24 | 2011-02-22 | 3.338 | 276,450 | -23,757 | 0.22% | 922,881 |
| 2011-02-17 | 2011-02-15 | 3.241 | 300,207 | -1,234 | 0.24% | 972,999 |
| 2011-01-12 | 2011-01-10 | 3.274 | 301,441 | +617 | 0.24% | 986,769 |
| 2010-12-29 | 2010-12-24 | 3.241 | 300,824 | -14,193 | 0.24% | 974,999 |
| 2010-12-23 | 2010-12-21 | 3.274 | 315,017 | -12,342 | 0.25% | 1,031,210 |
| 2010-12-17 | 2010-12-15 | 3.306 | 327,359 | +7,405 | 0.26% | 1,082,222 |
| 2010-12-16 | 2010-12-14 | 3.371 | 319,954 | +18,513 | 0.25% | 1,078,481 |
| 2010-12-15 | 2010-12-13 | 3.436 | 301,441 | +2,159 | 0.24% | 1,035,619 |
| 2010-12-13 | 2010-12-09 | 3.468 | 299,282 | +3,394 | 0.24% | 1,037,901 |
| 2010-12-10 | 2010-12-08 | 3.306 | 295,888 | +617 | 0.23% | 978,181 |
| 2010-12-07 | 2010-12-03 | 3.274 | 295,271 | +4,937 | 0.23% | 966,571 |
| 2010-12-06 | 2010-12-02 | 3.241 | 290,334 | +21,289 | 0.23% | 941,000 |
| 2010-11-30 | 2010-11-26 | 3.241 | 269,045 | -13,267 | 0.21% | 872,000 |
| 2010-11-26 | 2010-11-24 | 3.241 | 282,312 | -19,129 | 0.22% | 915,000 |
| 2010-11-24 | 2010-11-22 | 3.306 | 301,441 | +5,862 | 0.24% | 996,539 |
| 2010-11-22 | 2010-11-18 | 3.241 | 295,579 | -9,873 | 0.23% | 957,999 |
| 2010-11-19 | 2010-11-17 | 3.306 | 305,452 | +6,479 | 0.24% | 1,009,799 |
| 2010-11-16 | 2010-11-12 | 3.338 | 298,973 | +7,096 | 0.24% | 998,070 |
| 2010-11-11 | 2010-11-09 | 3.403 | 291,877 | +2,777 | 0.23% | 993,301 |
| 2010-11-05 | 2010-11-03 | 3.241 | 289,100 | +1,543 | 0.23% | 937,000 |
| 2010-11-01 | 2010-10-28 | 3.306 | 287,557 | +6,788 | 0.23% | 950,639 |
| 2010-10-29 | 2010-10-27 | 3.241 | 280,769 | -18,513 | 0.22% | 909,999 |
| 2010-10-27 | 2010-10-25 | 3.371 | 299,282 | +19,438 | 0.24% | 1,008,801 |
| 2010-10-26 | 2010-10-22 | 3.274 | 279,844 | -14,501 | 0.22% | 916,071 |
| 2010-10-25 | 2010-10-21 | 3.274 | 294,345 | +15,735 | 0.23% | 963,540 |
| 2010-10-20 | 2010-10-18 | 3.338 | 278,610 | -1,851 | 0.22% | 930,091 |
| 2010-10-19 | 2010-10-15 | 3.533 | 280,461 | +1,543 | 0.22% | 990,811 |
| 2010-10-13 | 2010-10-11 | 3.338 | 278,918 | -23,140 | 0.22% | 931,120 |
| 2010-10-12 | 2010-10-08 | 3.338 | 302,058 | +38,567 | 0.24% | 1,008,368 |
| 2010-10-11 | 2010-10-07 | 3.306 | 263,491 | +12,650 | 0.21% | 871,079 |
| 2010-10-08 | 2010-10-06 | 3.403 | 250,841 | +8,330 | 0.20% | 853,649 |
| 2010-10-07 | 2010-10-05 | 3.403 | 242,511 | +41,344 | 0.19% | 825,301 |
| 2010-10-06 | 2010-10-04 | 3.338 | 201,167 | +3,086 | 0.16% | 671,561 |
| 2010-09-29 | 2010-09-27 | 3.047 | 198,081 | -36,099 | 0.16% | 603,479 |
| 2010-09-13 | 2010-09-09 | 2.852 | 234,180 | -14,193 | 0.19% | 667,920 |
| 2010-09-06 | 2010-09-02 | 2.819 | 248,373 | +5,645 | 0.20% | 700,163 |
| 2010-08-26 | 2010-08-24 | 2.753 | 242,728 | +1,206 | 0.20% | 668,150 |
| 2010-07-08 | 2010-07-06 | 2.720 | 241,522 | +13,870 | 0.20% | 656,820 |
| 2010-07-05 | 2010-06-30 | 2.686 | 227,652 | -12,061 | 0.18% | 611,551 |
| 2010-05-19 | 2010-05-17 | 3.028 | 239,713 | +11,281 | 0.20% | 725,806 |
| 2010-05-14 | 2010-05-12 | 3.028 | 228,432 | +1,149 | 0.20% | 691,649 |
| 2010-04-21 | 2010-04-19 | 2.958 | 227,283 | -8,620 | 0.20% | 672,350 |
| 2010-04-20 | 2010-04-16 | 3.132 | 235,903 | +4,310 | 0.21% | 738,900 |
| 2010-04-16 | 2010-04-14 | 3.167 | 231,593 | +8,620 | 0.20% | 733,460 |
| 2010-04-07 | 2010-03-31 | 3.097 | 222,973 | +4,598 | 0.20% | 690,641 |
| 2010-04-01 | 2010-03-30 | 3.167 | 218,375 | -14,367 | 0.19% | 691,599 |
| 2010-03-11 | 2010-03-09 | 2.993 | 232,742 | -8,620 | 0.21% | 696,599 |
| 2010-01-28 | 2010-01-26 | 2.958 | 241,362 | -8,908 | 0.21% | 713,999 |
| 2010-01-22 | 2010-01-20 | 3.132 | 250,270 | +8,908 | 0.22% | 783,901 |
| 2010-01-18 | 2010-01-14 | 3.167 | 241,362 | -14,367 | 0.21% | 764,399 |
| 2010-01-14 | 2010-01-12 | 3.097 | 255,729 | -29,883 | 0.23% | 792,100 |
| 2010-01-11 | 2010-01-07 | 2.784 | 285,612 | -35,917 | 0.25% | 795,200 |
| 2009-12-30 | 2009-12-28 | 2.610 | 321,529 | -18,677 | 0.28% | 839,250 |
| 2009-12-09 | 2009-12-07 | 2.506 | 340,206 | -20,113 | 0.30% | 852,480 |
| 2009-12-08 | 2009-12-04 | 2.436 | 360,319 | -57,468 | 0.32% | 877,799 |
| 2009-11-27 | 2009-11-25 | 2.541 | 417,787 | -5,172 | 0.37% | 1,061,421 |
| 2009-11-26 | 2009-11-24 | 2.471 | 422,959 | -18,677 | 0.37% | 1,045,121 |
| 2009-11-24 | 2009-11-20 | 2.471 | 441,636 | -9,769 | 0.39% | 1,091,271 |
| 2009-11-02 | 2009-10-29 | 2.401 | 451,405 | -11,493 | 0.40% | 1,083,990 |
| 2009-10-30 | 2009-10-28 | 2.367 | 462,898 | -20,114 | 0.41% | 1,095,479 |
| 2009-10-29 | 2009-10-27 | 2.332 | 483,012 | +20,114 | 0.43% | 1,126,270 |
| 2009-09-28 | 2009-09-24 | 2.088 | 462,898 | -17,241 | 0.41% | 966,599 |
| 2009-09-17 | 2009-09-15 | 2.332 | 480,139 | -11,493 | 0.42% | 1,119,571 |
| 2009-09-10 | 2009-09-08 | 2.367 | 491,632 | -2,873 | 0.43% | 1,163,480 |
| 2009-09-01 | 2009-08-28 | 2.401 | 494,505 | -155,162 | 0.44% | 1,187,489 |
| 2009-08-20 | 2009-08-18 | 2.436 | 649,667 | -4,023 | 0.57% | 1,582,700 |
| 2009-08-19 | 2009-08-17 | 2.436 | 653,690 | -5,746 | 0.58% | 1,592,501 |
| 2009-08-14 | 2009-08-12 | 2.506 | 659,436 | -11,494 | 0.58% | 1,652,399 |
| 2009-08-12 | 2009-08-10 | 2.541 | 670,930 | +11,494 | 0.59% | 1,704,551 |
| 2009-08-10 | 2009-08-06 | 2.575 | 659,436 | -10,344 | 0.58% | 1,698,299 |
| 2009-08-07 | 2009-08-05 | 2.401 | 669,780 | +49,996 | 0.59% | 1,608,389 |
| 2009-08-04 | 2009-07-31 | 2.158 | 619,784 | +14,367 | 0.55% | 1,337,340 |
| 2009-07-24 | 2009-07-22 | 2.262 | 605,417 | +86,201 | 0.53% | 1,369,550 |
| 2009-07-23 | 2009-07-21 | 2.297 | 519,216 | -18,964 | 0.46% | 1,192,619 |
| 2009-07-21 | 2009-07-17 | 2.262 | 538,180 | +105,165 | 0.48% | 1,217,449 |
| 2009-07-17 | 2009-07-15 | 1.984 | 433,015 | +17,240 | 0.38% | 858,989 |
| 2009-07-14 | 2009-07-10 | 2.019 | 415,775 | +28,733 | 0.37% | 839,259 |
| 2009-07-13 | 2009-07-09 | 1.984 | 387,042 | +18,964 | 0.34% | 767,791 |
| 2009-06-16 | 2009-06-12 | 2.053 | 368,078 | +11,207 | 0.33% | 755,791 |
| 2009-06-08 | 2009-06-04 | 2.053 | 356,871 | -14,367 | 0.32% | 732,779 |
| 2009-06-05 | 2009-06-03 | 2.088 | 371,238 | -5,172 | 0.33% | 775,200 |
| 2009-06-04 | 2009-06-02 | 2.053 | 376,410 | +14,367 | 0.33% | 772,899 |
| 2009-06-02 | 2009-05-29 | 2.158 | 362,043 | +10,056 | 0.32% | 781,199 |
| 2009-05-29 | 2009-05-26 | 2.123 | 351,987 | +14,367 | 0.31% | 747,251 |
| 2009-05-27 | 2009-05-25 | 2.123 | 337,620 | -1,724 | 0.30% | 716,750 |
| 2009-05-25 | 2009-05-21 | 2.227 | 339,344 | -11,493 | 0.30% | 755,840 |
| 2009-05-22 | 2009-05-20 | 2.485 | 350,837 | +59,478 | 0.31% | 871,913 |
| 2009-05-21 | 2009-05-19 | 2.372 | 291,359 | +6,935 | 0.26% | 691,183 |
| 2009-05-19 | 2009-05-15 | 2.297 | 284,424 | +5,312 | 0.27% | 653,311 |
| 2009-05-13 | 2009-05-11 | 2.335 | 279,112 | +28,416 | 0.27% | 651,620 |
| 2009-05-11 | 2009-05-07 | 2.222 | 250,696 | -10,623 | 0.24% | 556,959 |
| 2009-05-08 | 2009-05-06 | 2.222 | 261,319 | +14,075 | 0.25% | 580,560 |
| 2009-05-04 | 2009-04-29 | 2.033 | 247,244 | +7,967 | 0.24% | 502,740 |
| 2009-04-27 | 2009-04-23 | 2.184 | 239,277 | +18,590 | 0.23% | 522,580 |
| 2009-04-24 | 2009-04-22 | 1.883 | 220,687 | +6,373 | 0.21% | 415,500 |
| 2009-04-23 | 2009-04-21 | 2.335 | 214,314 | +4,250 | 0.20% | 500,341 |
| 2009-04-07 | 2009-04-03 | 2.109 | 210,064 | -7,967 | 0.20% | 442,959 |
| 2009-03-24 | 2009-03-20 | 1.864 | 218,031 | +7,967 | 0.21% | 406,394 |
| 2008-12-12 | 2008-12-10 | 2.109 | 210,064 | -5,312 | 0.20% | 442,959 |
| 2008-11-12 | 2008-11-10 | 2.259 | 215,376 | -1,328 | 0.21% | 486,600 |
| 2008-11-10 | 2008-11-06 | 2.259 | 216,704 | +5,312 | 0.21% | 489,601 |
| 2008-10-28 | 2008-10-24 | 2.071 | 211,392 | -10,092 | 0.20% | 437,799 |
| 2008-10-27 | 2008-10-23 | 2.071 | 221,484 | -2,656 | 0.21% | 458,700 |
| 2008-10-23 | 2008-10-21 | 2.184 | 224,140 | +5,312 | 0.21% | 489,521 |
| 2008-10-09 | 2008-10-06 | 3.187 | 218,828 | +14,588 | 0.21% | 697,457 |
| 2008-09-22 | 2008-09-18 | 3.147 | 204,240 | -7,436 | 0.21% | 642,721 |
| 2008-09-10 | 2008-09-08 | 3.268 | 211,676 | +1,240 | 0.22% | 691,741 |
| 2008-09-03 | 2008-09-01 | 3.510 | 210,436 | -1,983 | 0.22% | 738,629 |
| 2008-08-28 | 2008-08-26 | 3.268 | 212,419 | +1,983 | 0.22% | 694,170 |
| 2008-07-21 | 2008-07-17 | 3.631 | 210,436 | +3,222 | 0.22% | 764,099 |
| 2008-07-04 | 2008-07-02 | 3.752 | 207,214 | -6,197 | 0.21% | 777,480 |
| 2008-07-02 | 2008-06-27 | 3.510 | 213,411 | +496 | 0.22% | 749,071 |
| 2008-06-30 | 2008-06-26 | 3.671 | 212,915 | +2,479 | 0.22% | 781,690 |
| 2008-06-27 | 2008-06-25 | 3.752 | 210,436 | +2,231 | 0.22% | 789,569 |
| 2008-06-16 | 2008-06-12 | 3.792 | 208,205 | -4,958 | 0.21% | 789,598 |
| 2008-06-05 | 2008-06-03 | 3.954 | 213,163 | -9,914 | 0.22% | 842,801 |
| 2008-06-02 | 2008-05-29 | 4.034 | 223,077 | -4,958 | 0.23% | 899,999 |
| 2008-05-30 | 2008-05-28 | 6.100 | 228,035 | +1,488 | 0.23% | 1,391,043 |
| 2008-05-29 | 2008-05-27 | 6.100 | 226,547 | +41,889 | 0.23% | 1,381,966 |
| 2008-05-28 | 2008-05-26 | 6.003 | 184,658 | +2,065 | 0.23% | 1,108,557 |
| 2008-05-26 | 2008-05-22 | 6.100 | 182,593 | -3,305 | 0.22% | 1,113,841 |
| 2008-05-21 | 2008-05-19 | 6.197 | 185,898 | +8,262 | 0.23% | 1,152,002 |
| 2008-05-14 | 2008-05-09 | 5.906 | 177,636 | +4,131 | 0.22% | 1,049,202 |
| 2008-05-08 | 2008-05-06 | 6.003 | 173,505 | -4,131 | 0.21% | 1,041,603 |
| 2008-04-29 | 2008-04-25 | 5.761 | 177,636 | +2,892 | 0.22% | 1,023,402 |
| 2008-04-24 | 2008-04-22 | 5.810 | 174,744 | +4,131 | 0.21% | 1,015,201 |
| 2008-01-17 | 2008-01-15 | 6.536 | 170,613 | -4,131 | 0.21% | 1,115,101 |
| 2008-01-08 | 2008-01-04 | 6.730 | 174,744 | -2,065 | 0.21% | 1,175,941 |
| 2008-01-04 | 2008-01-02 | 6.730 | 176,809 | +4,131 | 0.22% | 1,189,837 |
| 2007-12-13 | 2007-12-11 | 7.165 | 172,678 | +2,065 | 0.21% | 1,237,278 |
| 2007-11-29 | 2007-11-27 | 6.778 | 170,613 | -2,065 | 0.21% | 1,156,401 |
| 2007-11-08 | 2007-11-06 | 7.165 | 172,678 | -2,066 | 0.21% | 1,237,278 |
| 2007-11-05 | 2007-11-01 | 7.456 | 174,744 | +6,197 | 0.21% | 1,302,841 |
| 2007-10-10 | 2007-10-08 | 7.117 | 168,547 | -2,066 | 0.21% | 1,199,518 |
| 2007-10-03 | 2007-09-28 | 7.553 | 170,613 | +1,033 | 0.21% | 1,288,561 |
| 2007-09-27 | 2007-09-24 | 7.854 | 169,580 | +5,470 | 0.21% | 1,331,935 |
| 2007-09-04 | 2007-08-31 | 7.904 | 164,110 | +1,200 | 0.21% | 1,297,182 |
| 2007-08-31 | 2007-08-29 | 8.104 | 162,910 | -3,998 | 0.21% | 1,320,297 |
| 2007-08-30 | 2007-08-28 | 8.205 | 166,908 | +9,994 | 0.21% | 1,369,398 |
| 2007-08-21 | 2007-08-17 | 7.154 | 156,914 | +1,999 | 0.20% | 1,122,552 |
| 2007-08-15 | 2007-08-13 | 7.854 | 154,915 | -1,999 | 0.20% | 1,216,752 |
| 2007-08-14 | 2007-08-10 | 7.804 | 156,914 | -7,995 | 0.20% | 1,224,602 |
| 2007-08-10 | 2007-08-08 | 7.904 | 164,909 | -1,999 | 0.21% | 1,303,498 |
| 2007-08-07 | 2007-08-03 | 8.004 | 166,908 | -9,995 | 0.21% | 1,335,999 |
| 2007-08-01 | 2007-07-30 | 7.954 | 176,903 | -999 | 0.22% | 1,407,152 |
| 2007-07-27 | 2007-07-25 | 8.054 | 177,902 | -5,997 | 0.23% | 1,432,899 |
| 2007-07-25 | 2007-07-23 | 8.054 | 183,899 | +3,998 | 0.23% | 1,481,201 |
| 2007-07-23 | 2007-07-19 | 7.904 | 179,901 | -800 | 0.23% | 1,422,000 |
| 2007-07-16 | 2007-07-12 | 8.004 | 180,701 | +1,000 | 0.23% | 1,446,403 |
| 2007-07-06 | 2007-07-04 | 8.004 | 179,701 | -1,999 | 0.23% | 1,438,399 |
| 2007-07-05 | 2007-07-03 | 7.954 | 181,700 | -600 | 0.23% | 1,445,310 |
| 2007-06-26 | 2007-06-22 | 8.054 | 182,300 | 0.23% | 1,468,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy