History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-10-13 | 2025-10-09 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-10-10 | 2025-10-08 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-10-09 | 2025-10-06 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-10-08 | 2025-10-03 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-10-06 | 2025-10-02 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-10-03 | 2025-09-30 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-10-02 | 2025-09-29 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-30 | 2025-09-26 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-29 | 2025-09-25 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-26 | 2025-09-24 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-25 | 2025-09-23 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-24 | 2025-09-22 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-23 | 2025-09-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-22 | 2025-09-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-18 | 2025-09-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-17 | 2025-09-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-16 | 2025-09-12 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-15 | 2025-09-11 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-12 | 2025-09-10 | 0.992 | 20,000 | +0 | 0.00% | 19,835 |
| 2025-09-11 | 2025-09-09 | 1.023 | 20,000 | +842 | 0.00% | 20,462 |
| 2025-09-10 | 2025-09-08 | 0.992 | 19,158 | +0 | 0.00% | 19,000 |
| 2025-09-09 | 2025-09-05 | 0.981 | 19,158 | +0 | 0.00% | 18,800 |
| 2025-09-08 | 2025-09-04 | 0.981 | 19,158 | +0 | 0.00% | 18,800 |
| 2025-09-05 | 2025-09-03 | 0.981 | 19,158 | +0 | 0.00% | 18,800 |
| 2025-09-04 | 2025-09-02 | 0.992 | 19,158 | +0 | 0.00% | 19,000 |
| 2025-09-03 | 2025-09-01 | 1.002 | 19,158 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 1.013 | 19,158 | +0 | 0.00% | 19,400 |
| 2025-09-01 | 2025-08-28 | 1.013 | 19,158 | +0 | 0.00% | 19,400 |
| 2025-08-29 | 2025-08-27 | 0.971 | 19,158 | +0 | 0.00% | 18,600 |
| 2025-08-28 | 2025-08-26 | 0.960 | 19,158 | +0 | 0.00% | 18,400 |
| 2025-08-27 | 2025-08-25 | 0.992 | 19,158 | +0 | 0.00% | 19,000 |
| 2025-08-26 | 2025-08-22 | 0.919 | 19,158 | +0 | 0.00% | 17,600 |
| 2025-08-25 | 2025-08-21 | 0.908 | 19,158 | +0 | 0.00% | 17,400 |
| 2025-08-22 | 2025-08-20 | 0.908 | 19,158 | +0 | 0.00% | 17,400 |
| 2025-08-21 | 2025-08-19 | 0.908 | 19,158 | +0 | 0.00% | 17,400 |
| 2025-08-20 | 2025-08-18 | 0.908 | 19,158 | +0 | 0.00% | 17,400 |
| 2025-08-19 | 2025-08-15 | 0.898 | 19,158 | +0 | 0.00% | 17,200 |
| 2025-08-18 | 2025-08-14 | 0.898 | 19,158 | +0 | 0.00% | 17,200 |
| 2025-08-15 | 2025-08-13 | 0.919 | 19,158 | +0 | 0.00% | 17,600 |
| 2025-08-14 | 2025-08-12 | 0.908 | 19,158 | +0 | 0.00% | 17,400 |
| 2025-08-13 | 2025-08-11 | 0.898 | 19,158 | +0 | 0.00% | 17,200 |
| 2025-08-12 | 2025-08-08 | 0.898 | 19,158 | +0 | 0.00% | 17,200 |
| 2025-08-11 | 2025-08-07 | 0.919 | 19,158 | +0 | 0.00% | 17,600 |
| 2025-08-08 | 2025-08-06 | 0.908 | 19,158 | +0 | 0.00% | 17,400 |
| 2025-08-07 | 2025-08-05 | 0.908 | 19,158 | +0 | 0.00% | 17,400 |
| 2025-08-06 | 2025-08-04 | 0.887 | 19,158 | +0 | 0.00% | 17,000 |
| 2025-08-05 | 2025-08-01 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-08-04 | 2025-07-31 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-08-01 | 2025-07-30 | 0.908 | 19,158 | +0 | 0.00% | 17,400 |
| 2025-07-31 | 2025-07-29 | 0.898 | 19,158 | +0 | 0.00% | 17,200 |
| 2025-07-30 | 2025-07-28 | 0.898 | 19,158 | +0 | 0.00% | 17,200 |
| 2025-07-29 | 2025-07-25 | 0.898 | 19,158 | +0 | 0.00% | 17,200 |
| 2025-07-28 | 2025-07-24 | 0.887 | 19,158 | +0 | 0.00% | 17,000 |
| 2025-07-25 | 2025-07-23 | 0.887 | 19,158 | +0 | 0.00% | 17,000 |
| 2025-07-24 | 2025-07-22 | 0.887 | 19,158 | +0 | 0.00% | 17,000 |
| 2025-07-23 | 2025-07-21 | 0.898 | 19,158 | +0 | 0.00% | 17,200 |
| 2025-07-22 | 2025-07-18 | 0.898 | 19,158 | +0 | 0.00% | 17,200 |
| 2025-07-21 | 2025-07-17 | 0.898 | 19,158 | +0 | 0.00% | 17,200 |
| 2025-07-18 | 2025-07-16 | 0.898 | 19,158 | +0 | 0.00% | 17,200 |
| 2025-07-17 | 2025-07-15 | 0.887 | 19,158 | +0 | 0.00% | 17,000 |
| 2025-07-16 | 2025-07-14 | 0.887 | 19,158 | +0 | 0.00% | 17,000 |
| 2025-07-15 | 2025-07-11 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-07-10 | 2025-07-08 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-07-09 | 2025-07-07 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-07-08 | 2025-07-04 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-07-07 | 2025-07-03 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-07-04 | 2025-07-02 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-07-03 | 2025-06-30 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-07-02 | 2025-06-27 | 0.866 | 19,158 | +0 | 0.00% | 16,600 |
| 2025-06-30 | 2025-06-26 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-06-27 | 2025-06-25 | 0.919 | 19,158 | +0 | 0.00% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.887 | 19,158 | +0 | 0.00% | 17,000 |
| 2025-06-25 | 2025-06-23 | 0.887 | 19,158 | +0 | 0.00% | 17,000 |
| 2025-06-24 | 2025-06-20 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-06-23 | 2025-06-19 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-06-20 | 2025-06-18 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-06-19 | 2025-06-17 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-06-18 | 2025-06-16 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-06-17 | 2025-06-13 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-06-16 | 2025-06-12 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-06-13 | 2025-06-11 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-06-12 | 2025-06-10 | 0.866 | 19,158 | +0 | 0.00% | 16,600 |
| 2025-06-11 | 2025-06-09 | 0.866 | 19,158 | +0 | 0.00% | 16,600 |
| 2025-06-10 | 2025-06-06 | 0.866 | 19,158 | +0 | 0.00% | 16,600 |
| 2025-06-09 | 2025-06-05 | 0.846 | 19,158 | +0 | 0.00% | 16,200 |
| 2025-06-06 | 2025-06-04 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-06-05 | 2025-06-03 | 0.866 | 19,158 | +0 | 0.00% | 16,600 |
| 2025-06-04 | 2025-06-02 | 0.866 | 19,158 | +0 | 0.00% | 16,600 |
| 2025-06-03 | 2025-05-30 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-06-02 | 2025-05-29 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-05-29 | 2025-05-27 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-05-28 | 2025-05-26 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-05-27 | 2025-05-23 | 0.877 | 19,158 | +0 | 0.00% | 16,800 |
| 2025-05-26 | 2025-05-22 | 0.887 | 19,158 | +0 | 0.00% | 17,000 |
| 2025-05-23 | 2025-05-21 | 1.073 | 19,158 | +0 | 0.00% | 20,549 |
| 2025-05-22 | 2025-05-20 | 1.050 | 19,158 | +1,631 | 0.00% | 20,112 |
| 2025-05-21 | 2025-05-19 | 1.050 | 17,527 | +0 | 0.00% | 18,400 |
| 2025-05-20 | 2025-05-16 | 1.038 | 17,527 | +0 | 0.00% | 18,200 |
| 2025-05-19 | 2025-05-15 | 1.038 | 17,527 | +0 | 0.00% | 18,200 |
| 2025-05-16 | 2025-05-14 | 1.038 | 17,527 | +0 | 0.00% | 18,200 |
| 2025-05-15 | 2025-05-13 | 1.061 | 17,527 | +0 | 0.00% | 18,600 |
| 2025-05-14 | 2025-05-12 | 1.061 | 17,527 | +0 | 0.00% | 18,600 |
| 2025-05-13 | 2025-05-09 | 1.050 | 17,527 | +0 | 0.00% | 18,400 |
| 2025-05-12 | 2025-05-08 | 1.050 | 17,527 | +0 | 0.00% | 18,400 |
| 2025-05-09 | 2025-05-07 | 1.050 | 17,527 | +0 | 0.00% | 18,400 |
| 2025-05-08 | 2025-05-06 | 1.050 | 17,527 | +0 | 0.00% | 18,400 |
| 2025-05-07 | 2025-05-02 | 1.050 | 17,527 | +0 | 0.00% | 18,400 |
| 2025-05-06 | 2025-04-30 | 1.038 | 17,527 | +0 | 0.00% | 18,200 |
| 2025-05-02 | 2025-04-29 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-04-30 | 2025-04-28 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-04-29 | 2025-04-25 | 0.993 | 17,527 | +0 | 0.00% | 17,400 |
| 2025-04-28 | 2025-04-24 | 0.970 | 17,527 | +0 | 0.00% | 17,000 |
| 2025-04-25 | 2025-04-23 | 0.970 | 17,527 | +0 | 0.00% | 17,000 |
| 2025-04-24 | 2025-04-22 | 0.970 | 17,527 | +0 | 0.00% | 17,000 |
| 2025-04-23 | 2025-04-17 | 0.936 | 17,527 | +0 | 0.00% | 16,400 |
| 2025-04-22 | 2025-04-16 | 0.936 | 17,527 | +0 | 0.00% | 16,400 |
| 2025-04-17 | 2025-04-15 | 0.970 | 17,527 | +0 | 0.00% | 17,000 |
| 2025-04-16 | 2025-04-14 | 0.947 | 17,527 | +0 | 0.00% | 16,600 |
| 2025-04-15 | 2025-04-11 | 0.924 | 17,527 | +0 | 0.00% | 16,200 |
| 2025-04-14 | 2025-04-10 | 0.936 | 17,527 | +0 | 0.00% | 16,400 |
| 2025-04-11 | 2025-04-09 | 0.947 | 17,527 | +0 | 0.00% | 16,600 |
| 2025-04-10 | 2025-04-08 | 0.970 | 17,527 | +0 | 0.00% | 17,000 |
| 2025-04-09 | 2025-04-07 | 0.981 | 17,527 | +0 | 0.00% | 17,200 |
| 2025-04-08 | 2025-04-03 | 1.038 | 17,527 | +0 | 0.00% | 18,200 |
| 2025-04-07 | 2025-04-02 | 1.038 | 17,527 | +0 | 0.00% | 18,200 |
| 2025-04-03 | 2025-04-01 | 1.027 | 17,527 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 1.050 | 17,527 | +0 | 0.00% | 18,400 |
| 2025-04-01 | 2025-03-28 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-03-31 | 2025-03-27 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-03-28 | 2025-03-26 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-03-27 | 2025-03-25 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-03-26 | 2025-03-24 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-03-25 | 2025-03-21 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-03-24 | 2025-03-20 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-03-21 | 2025-03-19 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-03-20 | 2025-03-18 | 0.993 | 17,527 | +0 | 0.00% | 17,400 |
| 2025-03-19 | 2025-03-17 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-03-18 | 2025-03-14 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-03-17 | 2025-03-13 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-03-14 | 2025-03-12 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-03-13 | 2025-03-11 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-03-12 | 2025-03-10 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-03-11 | 2025-03-07 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-03-10 | 2025-03-06 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-03-07 | 2025-03-05 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-03-06 | 2025-03-04 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-03-05 | 2025-03-03 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-03-04 | 2025-02-28 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-03-03 | 2025-02-27 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-02-28 | 2025-02-26 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-02-27 | 2025-02-25 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-02-26 | 2025-02-24 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-02-25 | 2025-02-21 | 0.981 | 17,527 | +0 | 0.00% | 17,200 |
| 2025-02-24 | 2025-02-20 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-02-21 | 2025-02-19 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-02-20 | 2025-02-18 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-02-19 | 2025-02-17 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-02-18 | 2025-02-14 | 0.993 | 17,527 | +0 | 0.00% | 17,400 |
| 2025-02-17 | 2025-02-13 | 0.981 | 17,527 | +0 | 0.00% | 17,200 |
| 2025-02-14 | 2025-02-12 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-02-13 | 2025-02-11 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-02-12 | 2025-02-10 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-02-11 | 2025-02-07 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-02-10 | 2025-02-06 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-02-07 | 2025-02-05 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-02-06 | 2025-02-04 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-02-05 | 2025-02-03 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-02-04 | 2025-01-28 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-02-03 | 2025-01-24 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-01-27 | 2025-01-23 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-01-24 | 2025-01-22 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-01-23 | 2025-01-21 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-01-22 | 2025-01-20 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-01-21 | 2025-01-17 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-01-20 | 2025-01-16 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-01-17 | 2025-01-15 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-01-16 | 2025-01-14 | 1.027 | 17,527 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 1.027 | 17,527 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2025-01-13 | 2025-01-09 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-01-10 | 2025-01-08 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-01-09 | 2025-01-07 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-01-08 | 2025-01-06 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-01-07 | 2025-01-03 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-01-06 | 2025-01-02 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2025-01-03 | 2024-12-31 | 1.027 | 17,527 | +0 | 0.00% | 18,000 |
| 2025-01-02 | 2024-12-27 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2024-12-30 | 2024-12-24 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2024-12-27 | 2024-12-20 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2024-12-23 | 2024-12-19 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2024-12-20 | 2024-12-18 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2024-12-19 | 2024-12-17 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2024-12-18 | 2024-12-16 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2024-12-17 | 2024-12-13 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2024-12-16 | 2024-12-12 | 1.038 | 17,527 | +0 | 0.00% | 18,200 |
| 2024-12-13 | 2024-12-11 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2024-12-12 | 2024-12-10 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2024-12-11 | 2024-12-09 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2024-12-10 | 2024-12-06 | 1.027 | 17,527 | +0 | 0.00% | 18,000 |
| 2024-12-09 | 2024-12-05 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2024-12-06 | 2024-12-04 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2024-12-05 | 2024-12-03 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2024-12-04 | 2024-12-02 | 1.004 | 17,527 | +0 | 0.00% | 17,600 |
| 2024-12-03 | 2024-11-29 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2024-12-02 | 2024-11-28 | 1.016 | 17,527 | +0 | 0.00% | 17,800 |
| 2024-11-29 | 2024-11-27 | 1.038 | 17,527 | +0 | 0.00% | 18,200 |
| 2024-11-28 | 2024-11-26 | 1.038 | 17,527 | +0 | 0.00% | 18,200 |
| 2024-11-27 | 2024-11-25 | 1.027 | 17,527 | +0 | 0.00% | 18,000 |
| 2024-11-26 | 2024-11-22 | 1.038 | 17,527 | +0 | 0.00% | 18,200 |
| 2024-11-25 | 2024-11-21 | 1.050 | 17,527 | +0 | 0.00% | 18,400 |
| 2024-11-22 | 2024-11-20 | 1.050 | 17,527 | +0 | 0.00% | 18,400 |
| 2024-11-21 | 2024-11-19 | 1.050 | 17,527 | +0 | 0.00% | 18,400 |
| 2024-11-20 | 2024-11-18 | 1.061 | 17,527 | +0 | 0.00% | 18,600 |
| 2024-11-19 | 2024-11-15 | 1.027 | 17,527 | +0 | 0.00% | 18,000 |
| 2024-11-18 | 2024-11-14 | 1.050 | 17,527 | +0 | 0.00% | 18,400 |
| 2024-11-15 | 2024-11-13 | 1.050 | 17,527 | +0 | 0.00% | 18,400 |
| 2024-11-14 | 2024-11-12 | 1.050 | 17,527 | +0 | 0.00% | 18,400 |
| 2024-11-13 | 2024-11-11 | 1.061 | 17,527 | +0 | 0.00% | 18,600 |
| 2024-11-12 | 2024-11-08 | 1.061 | 17,527 | +0 | 0.00% | 18,600 |
| 2024-11-11 | 2024-11-07 | 1.061 | 17,527 | +0 | 0.00% | 18,600 |
| 2024-11-08 | 2024-11-06 | 1.061 | 17,527 | +0 | 0.00% | 18,600 |
| 2024-11-07 | 2024-11-05 | 1.061 | 17,527 | +0 | 0.00% | 18,600 |
| 2024-11-06 | 2024-11-04 | 1.073 | 17,527 | +0 | 0.00% | 18,800 |
| 2024-11-05 | 2024-11-01 | 1.073 | 17,527 | +0 | 0.00% | 18,800 |
| 2024-11-04 | 2024-10-31 | 1.073 | 17,527 | +0 | 0.00% | 18,800 |
| 2024-11-01 | 2024-10-30 | 1.050 | 17,527 | +0 | 0.00% | 18,400 |
| 2024-10-31 | 2024-10-29 | 1.061 | 17,527 | +0 | 0.00% | 18,600 |
| 2024-10-30 | 2024-10-28 | 1.061 | 17,527 | +0 | 0.00% | 18,600 |
| 2024-10-29 | 2024-10-25 | 1.061 | 17,527 | +0 | 0.00% | 18,600 |
| 2024-10-28 | 2024-10-24 | 1.073 | 17,527 | +0 | 0.00% | 18,800 |
| 2024-10-25 | 2024-10-23 | 1.073 | 17,527 | +0 | 0.00% | 18,800 |
| 2024-10-24 | 2024-10-22 | 1.073 | 17,527 | +0 | 0.00% | 18,800 |
| 2024-10-23 | 2024-10-21 | 1.073 | 17,527 | +0 | 0.00% | 18,800 |
| 2024-10-22 | 2024-10-18 | 1.073 | 17,527 | +0 | 0.00% | 18,800 |
| 2024-10-21 | 2024-10-17 | 1.073 | 17,527 | +0 | 0.00% | 18,800 |
| 2024-10-18 | 2024-10-16 | 1.073 | 17,527 | +0 | 0.00% | 18,800 |
| 2024-10-17 | 2024-10-15 | 1.073 | 17,527 | +0 | 0.00% | 18,800 |
| 2024-10-16 | 2024-10-14 | 1.107 | 17,527 | +0 | 0.00% | 19,400 |
| 2024-10-15 | 2024-10-10 | 1.107 | 17,527 | +0 | 0.00% | 19,400 |
| 2024-10-14 | 2024-10-09 | 1.107 | 17,527 | +0 | 0.00% | 19,400 |
| 2024-10-10 | 2024-10-08 | 1.107 | 17,527 | +0 | 0.00% | 19,400 |
| 2024-10-09 | 2024-10-07 | 1.107 | 17,527 | +0 | 0.00% | 19,400 |
| 2024-10-08 | 2024-10-04 | 1.084 | 17,527 | +0 | 0.00% | 19,000 |
| 2024-10-07 | 2024-10-03 | 1.084 | 17,527 | +0 | 0.00% | 19,000 |
| 2024-10-04 | 2024-10-02 | 1.095 | 17,527 | +0 | 0.00% | 19,200 |
| 2024-10-03 | 2024-09-30 | 1.118 | 17,527 | +0 | 0.00% | 19,600 |
| 2024-10-02 | 2024-09-27 | 1.084 | 17,527 | +0 | 0.00% | 19,000 |
| 2024-09-30 | 2024-09-26 | 1.084 | 17,527 | +0 | 0.00% | 19,000 |
| 2024-09-27 | 2024-09-25 | 1.073 | 17,527 | +0 | 0.00% | 18,800 |
| 2024-09-26 | 2024-09-24 | 1.073 | 17,527 | +0 | 0.00% | 18,800 |
| 2024-09-25 | 2024-09-23 | 1.073 | 17,527 | +0 | 0.00% | 18,800 |
| 2024-09-24 | 2024-09-20 | 1.038 | 17,527 | +0 | 0.00% | 18,200 |
| 2024-09-23 | 2024-09-19 | 1.027 | 17,527 | +0 | 0.00% | 18,000 |
| 2024-09-20 | 2024-09-17 | 1.027 | 17,527 | +0 | 0.00% | 18,000 |
| 2024-09-19 | 2024-09-16 | 1.027 | 17,527 | +0 | 0.00% | 18,000 |
| 2024-09-17 | 2024-09-13 | 1.038 | 17,527 | +0 | 0.00% | 18,200 |
| 2024-09-16 | 2024-09-12 | 1.038 | 17,527 | +0 | 0.00% | 18,200 |
| 2024-09-13 | 2024-09-11 | 1.027 | 17,527 | +0 | 0.00% | 18,000 |
| 2024-09-12 | 2024-09-10 | 1.143 | 17,527 | +0 | 0.00% | 20,034 |
| 2024-09-11 | 2024-09-09 | 1.155 | 17,527 | +730 | 0.00% | 20,243 |
| 2024-09-10 | 2024-09-05 | 1.143 | 16,797 | +0 | 0.00% | 19,200 |
| 2024-09-09 | 2024-09-04 | 1.119 | 16,797 | +0 | 0.00% | 18,800 |
| 2024-09-05 | 2024-09-03 | 1.119 | 16,797 | +0 | 0.00% | 18,800 |
| 2024-09-04 | 2024-09-02 | 1.143 | 16,797 | +0 | 0.00% | 19,200 |
| 2024-09-03 | 2024-08-30 | 1.119 | 16,797 | +0 | 0.00% | 18,800 |
| 2024-09-02 | 2024-08-29 | 1.131 | 16,797 | +0 | 0.00% | 19,000 |
| 2024-08-30 | 2024-08-28 | 1.119 | 16,797 | +0 | 0.00% | 18,800 |
| 2024-08-29 | 2024-08-27 | 1.131 | 16,797 | +0 | 0.00% | 19,000 |
| 2024-08-28 | 2024-08-26 | 1.131 | 16,797 | +0 | 0.00% | 19,000 |
| 2024-08-27 | 2024-08-23 | 1.131 | 16,797 | +0 | 0.00% | 19,000 |
| 2024-08-26 | 2024-08-22 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-08-23 | 2024-08-21 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-08-22 | 2024-08-20 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-08-21 | 2024-08-19 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-08-20 | 2024-08-16 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-08-19 | 2024-08-15 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-08-16 | 2024-08-14 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-08-15 | 2024-08-13 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-08-14 | 2024-08-12 | 1.143 | 16,797 | +0 | 0.00% | 19,200 |
| 2024-08-13 | 2024-08-09 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-08-12 | 2024-08-08 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-08-09 | 2024-08-07 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-08-08 | 2024-08-06 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-08-07 | 2024-08-05 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-08-06 | 2024-08-02 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-08-05 | 2024-08-01 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-08-02 | 2024-07-31 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-08-01 | 2024-07-30 | 1.131 | 16,797 | +0 | 0.00% | 19,000 |
| 2024-07-31 | 2024-07-29 | 1.131 | 16,797 | +0 | 0.00% | 19,000 |
| 2024-07-30 | 2024-07-26 | 1.131 | 16,797 | +0 | 0.00% | 19,000 |
| 2024-07-29 | 2024-07-25 | 1.131 | 16,797 | +0 | 0.00% | 19,000 |
| 2024-07-26 | 2024-07-24 | 1.131 | 16,797 | +0 | 0.00% | 19,000 |
| 2024-07-25 | 2024-07-23 | 1.119 | 16,797 | +0 | 0.00% | 18,800 |
| 2024-07-24 | 2024-07-22 | 1.107 | 16,797 | +0 | 0.00% | 18,600 |
| 2024-07-23 | 2024-07-19 | 1.107 | 16,797 | +0 | 0.00% | 18,600 |
| 2024-07-22 | 2024-07-18 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-07-19 | 2024-07-17 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-07-18 | 2024-07-16 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-07-17 | 2024-07-15 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-07-16 | 2024-07-12 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-07-15 | 2024-07-11 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-07-12 | 2024-07-10 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-07-11 | 2024-07-09 | 1.167 | 16,797 | +0 | 0.00% | 19,600 |
| 2024-07-10 | 2024-07-08 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-07-09 | 2024-07-05 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-07-08 | 2024-07-04 | 1.167 | 16,797 | +0 | 0.00% | 19,600 |
| 2024-07-05 | 2024-07-03 | 1.179 | 16,797 | +0 | 0.00% | 19,800 |
| 2024-07-04 | 2024-07-02 | 1.191 | 16,797 | +0 | 0.00% | 20,000 |
| 2024-07-03 | 2024-06-28 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-07-02 | 2024-06-27 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-06-28 | 2024-06-26 | 1.167 | 16,797 | +0 | 0.00% | 19,600 |
| 2024-06-27 | 2024-06-25 | 1.167 | 16,797 | +0 | 0.00% | 19,600 |
| 2024-06-26 | 2024-06-24 | 1.167 | 16,797 | +0 | 0.00% | 19,600 |
| 2024-06-25 | 2024-06-21 | 1.179 | 16,797 | +0 | 0.00% | 19,800 |
| 2024-06-24 | 2024-06-20 | 1.179 | 16,797 | +0 | 0.00% | 19,800 |
| 2024-06-21 | 2024-06-19 | 1.179 | 16,797 | +0 | 0.00% | 19,800 |
| 2024-06-20 | 2024-06-18 | 1.155 | 16,797 | +0 | 0.00% | 19,400 |
| 2024-06-19 | 2024-06-17 | 1.143 | 16,797 | +0 | 0.00% | 19,200 |
| 2024-06-18 | 2024-06-14 | 1.143 | 16,797 | +0 | 0.00% | 19,200 |
| 2024-06-17 | 2024-06-13 | 1.203 | 16,797 | +0 | 0.00% | 20,200 |
| 2024-06-14 | 2024-06-12 | 1.203 | 16,797 | +0 | 0.00% | 20,200 |
| 2024-06-13 | 2024-06-11 | 1.203 | 16,797 | +0 | 0.00% | 20,200 |
| 2024-06-12 | 2024-06-07 | 1.203 | 16,797 | +0 | 0.00% | 20,200 |
| 2024-06-11 | 2024-06-06 | 1.191 | 16,797 | +0 | 0.00% | 20,000 |
| 2024-06-07 | 2024-06-05 | 1.191 | 16,797 | +0 | 0.00% | 20,000 |
| 2024-06-06 | 2024-06-04 | 1.167 | 16,797 | +0 | 0.00% | 19,600 |
| 2024-06-05 | 2024-06-03 | 1.214 | 16,797 | +0 | 0.00% | 20,400 |
| 2024-06-04 | 2024-05-31 | 1.226 | 16,797 | +0 | 0.00% | 20,600 |
| 2024-06-03 | 2024-05-30 | 1.238 | 16,797 | +0 | 0.00% | 20,800 |
| 2024-05-31 | 2024-05-29 | 1.238 | 16,797 | +0 | 0.00% | 20,800 |
| 2024-05-30 | 2024-05-28 | 1.214 | 16,797 | +0 | 0.00% | 20,400 |
| 2024-05-29 | 2024-05-27 | 1.203 | 16,797 | +0 | 0.00% | 20,200 |
| 2024-05-28 | 2024-05-24 | 1.214 | 16,797 | +0 | 0.00% | 20,400 |
| 2024-05-27 | 2024-05-23 | 1.191 | 16,797 | +0 | 0.00% | 20,000 |
| 2024-05-24 | 2024-05-22 | 1.191 | 16,797 | +0 | 0.00% | 20,000 |
| 2024-05-23 | 2024-05-21 | 1.429 | 16,797 | +0 | 0.00% | 24,002 |
| 2024-05-22 | 2024-05-20 | 1.416 | 16,797 | +1,541 | 0.00% | 23,782 |
| 2024-05-21 | 2024-05-17 | 1.376 | 15,256 | +0 | 0.00% | 21,000 |
| 2024-05-20 | 2024-05-16 | 1.376 | 15,256 | +0 | 0.00% | 21,000 |
| 2024-05-17 | 2024-05-14 | 1.376 | 15,256 | +0 | 0.00% | 21,000 |
| 2024-05-16 | 2024-05-13 | 1.363 | 15,256 | +0 | 0.00% | 20,800 |
| 2024-05-14 | 2024-05-10 | 1.337 | 15,256 | +0 | 0.00% | 20,400 |
| 2024-05-13 | 2024-05-09 | 1.311 | 15,256 | +0 | 0.00% | 20,000 |
| 2024-05-10 | 2024-05-08 | 1.298 | 15,256 | +0 | 0.00% | 19,800 |
| 2024-05-09 | 2024-05-07 | 1.298 | 15,256 | +0 | 0.00% | 19,800 |
| 2024-05-08 | 2024-05-06 | 1.298 | 15,256 | +0 | 0.00% | 19,800 |
| 2024-05-07 | 2024-05-03 | 1.298 | 15,256 | +0 | 0.00% | 19,800 |
| 2024-05-06 | 2024-05-02 | 1.285 | 15,256 | +0 | 0.00% | 19,600 |
| 2024-05-03 | 2024-04-30 | 1.285 | 15,256 | +0 | 0.00% | 19,600 |
| 2024-05-02 | 2024-04-29 | 1.285 | 15,256 | +0 | 0.00% | 19,600 |
| 2024-04-30 | 2024-04-26 | 1.272 | 15,256 | +0 | 0.00% | 19,400 |
| 2024-04-29 | 2024-04-25 | 1.259 | 15,256 | +0 | 0.00% | 19,200 |
| 2024-04-26 | 2024-04-24 | 1.259 | 15,256 | +0 | 0.00% | 19,200 |
| 2024-04-25 | 2024-04-23 | 1.259 | 15,256 | +0 | 0.00% | 19,200 |
| 2024-04-24 | 2024-04-22 | 1.259 | 15,256 | +0 | 0.00% | 19,200 |
| 2024-04-23 | 2024-04-19 | 1.259 | 15,256 | +0 | 0.00% | 19,200 |
| 2024-04-22 | 2024-04-18 | 1.272 | 15,256 | +0 | 0.00% | 19,400 |
| 2024-04-19 | 2024-04-17 | 1.259 | 15,256 | +0 | 0.00% | 19,200 |
| 2024-04-18 | 2024-04-16 | 1.259 | 15,256 | +0 | 0.00% | 19,200 |
| 2024-04-17 | 2024-04-15 | 1.272 | 15,256 | +0 | 0.00% | 19,400 |
| 2024-04-16 | 2024-04-12 | 1.272 | 15,256 | +0 | 0.00% | 19,400 |
| 2024-04-15 | 2024-04-11 | 1.272 | 15,256 | +0 | 0.00% | 19,400 |
| 2024-04-12 | 2024-04-10 | 1.272 | 15,256 | +0 | 0.00% | 19,400 |
| 2024-04-11 | 2024-04-09 | 1.272 | 15,256 | +0 | 0.00% | 19,400 |
| 2024-04-10 | 2024-04-08 | 1.259 | 15,256 | +0 | 0.00% | 19,200 |
| 2024-04-09 | 2024-04-05 | 1.272 | 15,256 | +0 | 0.00% | 19,400 |
| 2024-04-08 | 2024-04-03 | 1.259 | 15,256 | +0 | 0.00% | 19,200 |
| 2024-04-05 | 2024-04-02 | 1.259 | 15,256 | +0 | 0.00% | 19,200 |
| 2024-04-03 | 2024-03-28 | 1.259 | 15,256 | +0 | 0.00% | 19,200 |
| 2024-04-02 | 2024-03-27 | 1.259 | 15,256 | +0 | 0.00% | 19,200 |
| 2024-03-28 | 2024-03-26 | 1.272 | 15,256 | +0 | 0.00% | 19,400 |
| 2024-03-27 | 2024-03-25 | 1.272 | 15,256 | +0 | 0.00% | 19,400 |
| 2024-03-26 | 2024-03-22 | 1.180 | 15,256 | +0 | 0.00% | 18,000 |
| 2024-03-25 | 2024-03-21 | 1.193 | 15,256 | +0 | 0.00% | 18,200 |
| 2024-03-22 | 2024-03-20 | 1.193 | 15,256 | +0 | 0.00% | 18,200 |
| 2024-03-21 | 2024-03-19 | 1.193 | 15,256 | +0 | 0.00% | 18,200 |
| 2024-03-20 | 2024-03-18 | 1.193 | 15,256 | +0 | 0.00% | 18,200 |
| 2024-03-19 | 2024-03-15 | 1.180 | 15,256 | +0 | 0.00% | 18,000 |
| 2024-03-18 | 2024-03-14 | 1.206 | 15,256 | +0 | 0.00% | 18,400 |
| 2024-03-15 | 2024-03-13 | 1.206 | 15,256 | +0 | 0.00% | 18,400 |
| 2024-03-14 | 2024-03-12 | 1.206 | 15,256 | +0 | 0.00% | 18,400 |
| 2024-03-13 | 2024-03-11 | 1.206 | 15,256 | +0 | 0.00% | 18,400 |
| 2024-03-12 | 2024-03-08 | 1.206 | 15,256 | +0 | 0.00% | 18,400 |
| 2024-03-11 | 2024-03-07 | 1.154 | 15,256 | +0 | 0.00% | 17,600 |
| 2024-03-08 | 2024-03-06 | 1.167 | 15,256 | +0 | 0.00% | 17,800 |
| 2024-03-07 | 2024-03-05 | 1.167 | 15,256 | +0 | 0.00% | 17,800 |
| 2024-03-06 | 2024-03-04 | 1.167 | 15,256 | +0 | 0.00% | 17,800 |
| 2024-03-05 | 2024-03-01 | 1.167 | 15,256 | +0 | 0.00% | 17,800 |
| 2024-03-04 | 2024-02-29 | 1.167 | 15,256 | +0 | 0.00% | 17,800 |
| 2024-03-01 | 2024-02-28 | 1.167 | 15,256 | +0 | 0.00% | 17,800 |
| 2024-02-29 | 2024-02-27 | 1.167 | 15,256 | +0 | 0.00% | 17,800 |
| 2024-02-28 | 2024-02-26 | 1.167 | 15,256 | +0 | 0.00% | 17,800 |
| 2024-02-27 | 2024-02-23 | 1.167 | 15,256 | +0 | 0.00% | 17,800 |
| 2024-02-26 | 2024-02-22 | 1.167 | 15,256 | +0 | 0.00% | 17,800 |
| 2024-02-23 | 2024-02-21 | 1.167 | 15,256 | +0 | 0.00% | 17,800 |
| 2024-02-22 | 2024-02-20 | 1.167 | 15,256 | +0 | 0.00% | 17,800 |
| 2024-02-21 | 2024-02-19 | 1.180 | 15,256 | +0 | 0.00% | 18,000 |
| 2024-02-20 | 2024-02-16 | 1.180 | 15,256 | +0 | 0.00% | 18,000 |
| 2024-02-19 | 2024-02-15 | 1.180 | 15,256 | +0 | 0.00% | 18,000 |
| 2024-02-16 | 2024-02-14 | 1.180 | 15,256 | +0 | 0.00% | 18,000 |
| 2024-02-15 | 2024-02-09 | 1.180 | 15,256 | +0 | 0.00% | 18,000 |
| 2024-02-14 | 2024-02-07 | 1.180 | 15,256 | +0 | 0.00% | 18,000 |
| 2024-02-08 | 2024-02-06 | 1.180 | 15,256 | +0 | 0.00% | 18,000 |
| 2024-02-07 | 2024-02-05 | 1.180 | 15,256 | +0 | 0.00% | 18,000 |
| 2024-02-06 | 2024-02-02 | 1.180 | 15,256 | +0 | 0.00% | 18,000 |
| 2024-02-05 | 2024-02-01 | 1.180 | 15,256 | +0 | 0.00% | 18,000 |
| 2024-02-02 | 2024-01-31 | 1.180 | 15,256 | +0 | 0.00% | 18,000 |
| 2024-02-01 | 2024-01-30 | 1.180 | 15,256 | +0 | 0.00% | 18,000 |
| 2024-01-31 | 2024-01-29 | 1.180 | 15,256 | +0 | 0.00% | 18,000 |
| 2024-01-30 | 2024-01-26 | 1.127 | 15,256 | +0 | 0.00% | 17,200 |
| 2024-01-29 | 2024-01-25 | 1.127 | 15,256 | +0 | 0.00% | 17,200 |
| 2024-01-26 | 2024-01-24 | 1.127 | 15,256 | +0 | 0.00% | 17,200 |
| 2024-01-25 | 2024-01-23 | 1.101 | 15,256 | +0 | 0.00% | 16,800 |
| 2024-01-24 | 2024-01-22 | 1.101 | 15,256 | +0 | 0.00% | 16,800 |
| 2024-01-23 | 2024-01-19 | 1.101 | 15,256 | +0 | 0.00% | 16,800 |
| 2024-01-22 | 2024-01-18 | 0.996 | 15,256 | +0 | 0.00% | 15,200 |
| 2024-01-19 | 2024-01-17 | 0.996 | 15,256 | +0 | 0.00% | 15,200 |
| 2024-01-18 | 2024-01-16 | 0.996 | 15,256 | +0 | 0.00% | 15,200 |
| 2024-01-17 | 2024-01-15 | 1.009 | 15,256 | +0 | 0.00% | 15,400 |
| 2024-01-16 | 2024-01-12 | 1.009 | 15,256 | +0 | 0.00% | 15,400 |
| 2024-01-15 | 2024-01-11 | 1.009 | 15,256 | +0 | 0.00% | 15,400 |
| 2024-01-12 | 2024-01-10 | 1.009 | 15,256 | +0 | 0.00% | 15,400 |
| 2024-01-11 | 2024-01-09 | 1.009 | 15,256 | +0 | 0.00% | 15,400 |
| 2024-01-10 | 2024-01-08 | 0.983 | 15,256 | +0 | 0.00% | 15,000 |
| 2024-01-09 | 2024-01-05 | 1.009 | 15,256 | +0 | 0.00% | 15,400 |
| 2024-01-08 | 2024-01-04 | 1.009 | 15,256 | +0 | 0.00% | 15,400 |
| 2024-01-05 | 2024-01-03 | 1.009 | 15,256 | +0 | 0.00% | 15,400 |
| 2024-01-04 | 2024-01-02 | 1.009 | 15,256 | +0 | 0.00% | 15,400 |
| 2024-01-03 | 2023-12-29 | 0.996 | 15,256 | +0 | 0.00% | 15,200 |
| 2024-01-02 | 2023-12-28 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-12-29 | 2023-12-27 | 1.049 | 15,256 | +0 | 0.00% | 16,000 |
| 2023-12-28 | 2023-12-22 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-12-27 | 2023-12-21 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-12-22 | 2023-12-20 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-12-21 | 2023-12-19 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-12-20 | 2023-12-18 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-12-19 | 2023-12-15 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-12-18 | 2023-12-14 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-12-15 | 2023-12-13 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-12-14 | 2023-12-12 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-12-13 | 2023-12-11 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-12-12 | 2023-12-08 | 1.049 | 15,256 | +0 | 0.00% | 16,000 |
| 2023-12-11 | 2023-12-07 | 1.049 | 15,256 | +0 | 0.00% | 16,000 |
| 2023-12-08 | 2023-12-06 | 1.009 | 15,256 | +0 | 0.00% | 15,400 |
| 2023-12-07 | 2023-12-05 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-12-06 | 2023-12-04 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-12-05 | 2023-12-01 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-12-04 | 2023-11-30 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-12-01 | 2023-11-29 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-11-30 | 2023-11-28 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-11-29 | 2023-11-27 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-11-28 | 2023-11-24 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-11-27 | 2023-11-23 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-11-24 | 2023-11-22 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-11-23 | 2023-11-21 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-11-22 | 2023-11-20 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-11-21 | 2023-11-17 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-11-20 | 2023-11-16 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-11-17 | 2023-11-15 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-11-16 | 2023-11-14 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-11-15 | 2023-11-13 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-11-14 | 2023-11-10 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-11-13 | 2023-11-09 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-11-10 | 2023-11-08 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-11-09 | 2023-11-07 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-11-08 | 2023-11-06 | 1.009 | 15,256 | +0 | 0.00% | 15,400 |
| 2023-11-07 | 2023-11-03 | 0.983 | 15,256 | +0 | 0.00% | 15,000 |
| 2023-11-06 | 2023-11-02 | 0.983 | 15,256 | +0 | 0.00% | 15,000 |
| 2023-11-03 | 2023-11-01 | 0.983 | 15,256 | +0 | 0.00% | 15,000 |
| 2023-11-02 | 2023-10-31 | 0.983 | 15,256 | +0 | 0.00% | 15,000 |
| 2023-11-01 | 2023-10-30 | 1.009 | 15,256 | +0 | 0.00% | 15,400 |
| 2023-10-31 | 2023-10-27 | 0.996 | 15,256 | +0 | 0.00% | 15,200 |
| 2023-10-30 | 2023-10-26 | 1.009 | 15,256 | +0 | 0.00% | 15,400 |
| 2023-10-27 | 2023-10-25 | 0.996 | 15,256 | +0 | 0.00% | 15,200 |
| 2023-10-26 | 2023-10-24 | 0.983 | 15,256 | +0 | 0.00% | 15,000 |
| 2023-10-25 | 2023-10-20 | 1.009 | 15,256 | +0 | 0.00% | 15,400 |
| 2023-10-24 | 2023-10-19 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-10-20 | 2023-10-18 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-10-19 | 2023-10-17 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-10-18 | 2023-10-16 | 1.009 | 15,256 | +0 | 0.00% | 15,400 |
| 2023-10-17 | 2023-10-13 | 0.983 | 15,256 | +0 | 0.00% | 15,000 |
| 2023-10-16 | 2023-10-12 | 1.009 | 15,256 | +0 | 0.00% | 15,400 |
| 2023-10-13 | 2023-10-11 | 1.023 | 15,256 | +0 | 0.00% | 15,600 |
| 2023-10-12 | 2023-10-10 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-10-11 | 2023-10-09 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-10-10 | 2023-10-06 | 1.036 | 15,256 | +0 | 0.00% | 15,800 |
| 2023-10-09 | 2023-10-05 | 1.049 | 15,256 | +0 | 0.00% | 16,000 |
| 2023-10-06 | 2023-10-04 | 1.049 | 15,256 | +0 | 0.00% | 16,000 |
| 2023-10-05 | 2023-10-03 | 1.049 | 15,256 | +0 | 0.00% | 16,000 |
| 2023-10-04 | 2023-09-29 | 1.049 | 15,256 | +0 | 0.00% | 16,000 |
| 2023-10-03 | 2023-09-28 | 1.049 | 15,256 | +0 | 0.00% | 16,000 |
| 2023-09-29 | 2023-09-27 | 1.049 | 15,256 | +0 | 0.00% | 16,000 |
| 2023-09-28 | 2023-09-26 | 1.049 | 15,256 | +0 | 0.00% | 16,000 |
| 2023-09-27 | 2023-09-25 | 1.049 | 15,256 | +0 | 0.00% | 16,000 |
| 2023-09-26 | 2023-09-22 | 1.062 | 15,256 | +0 | 0.00% | 16,200 |
| 2023-09-25 | 2023-09-21 | 1.062 | 15,256 | +0 | 0.00% | 16,200 |
| 2023-09-22 | 2023-09-20 | 1.062 | 15,256 | +0 | 0.00% | 16,200 |
| 2023-09-21 | 2023-09-19 | 1.062 | 15,256 | +0 | 0.00% | 16,200 |
| 2023-09-20 | 2023-09-18 | 1.062 | 15,256 | +0 | 0.00% | 16,200 |
| 2023-09-19 | 2023-09-15 | 1.049 | 15,256 | +0 | 0.00% | 16,000 |
| 2023-09-18 | 2023-09-14 | 1.049 | 15,256 | +0 | 0.00% | 16,000 |
| 2023-09-15 | 2023-09-13 | 1.129 | 15,256 | +0 | 0.00% | 17,222 |
| 2023-09-14 | 2023-09-12 | 1.129 | 15,256 | +551 | 0.00% | 17,222 |
| 2023-09-13 | 2023-09-11 | 1.129 | 14,705 | +0 | 0.00% | 16,600 |
| 2023-09-12 | 2023-09-07 | 1.142 | 14,705 | +0 | 0.00% | 16,800 |
| 2023-09-11 | 2023-09-06 | 1.142 | 14,705 | +0 | 0.00% | 16,800 |
| 2023-09-07 | 2023-09-05 | 1.142 | 14,705 | +0 | 0.00% | 16,800 |
| 2023-09-06 | 2023-09-04 | 1.170 | 14,705 | +0 | 0.00% | 17,200 |
| 2023-09-05 | 2023-08-31 | 1.170 | 14,705 | +0 | 0.00% | 17,200 |
| 2023-09-04 | 2023-08-30 | 1.183 | 14,705 | +0 | 0.00% | 17,400 |
| 2023-08-31 | 2023-08-29 | 1.183 | 14,705 | +0 | 0.00% | 17,400 |
| 2023-08-30 | 2023-08-28 | 1.142 | 14,705 | +0 | 0.00% | 16,800 |
| 2023-08-29 | 2023-08-25 | 1.129 | 14,705 | +0 | 0.00% | 16,600 |
| 2023-08-28 | 2023-08-24 | 1.088 | 14,705 | +0 | 0.00% | 16,000 |
| 2023-08-25 | 2023-08-23 | 1.115 | 14,705 | +0 | 0.00% | 16,400 |
| 2023-08-24 | 2023-08-22 | 1.129 | 14,705 | +0 | 0.00% | 16,600 |
| 2023-08-23 | 2023-08-21 | 1.088 | 14,705 | +0 | 0.00% | 16,000 |
| 2023-08-22 | 2023-08-18 | 1.088 | 14,705 | +0 | 0.00% | 16,000 |
| 2023-08-21 | 2023-08-17 | 1.088 | 14,705 | +0 | 0.00% | 16,000 |
| 2023-08-18 | 2023-08-16 | 1.115 | 14,705 | +0 | 0.00% | 16,400 |
| 2023-08-17 | 2023-08-15 | 1.115 | 14,705 | +0 | 0.00% | 16,400 |
| 2023-08-16 | 2023-08-14 | 1.115 | 14,705 | +0 | 0.00% | 16,400 |
| 2023-08-15 | 2023-08-11 | 1.115 | 14,705 | +0 | 0.00% | 16,400 |
| 2023-08-14 | 2023-08-10 | 1.115 | 14,705 | +0 | 0.00% | 16,400 |
| 2023-08-11 | 2023-08-09 | 1.115 | 14,705 | +0 | 0.00% | 16,400 |
| 2023-08-10 | 2023-08-08 | 1.115 | 14,705 | +0 | 0.00% | 16,400 |
| 2023-08-09 | 2023-08-07 | 1.102 | 14,705 | +0 | 0.00% | 16,200 |
| 2023-08-08 | 2023-08-04 | 1.102 | 14,705 | +0 | 0.00% | 16,200 |
| 2023-08-07 | 2023-08-03 | 1.102 | 14,705 | +0 | 0.00% | 16,200 |
| 2023-08-04 | 2023-08-02 | 1.129 | 14,705 | +0 | 0.00% | 16,600 |
| 2023-08-03 | 2023-08-01 | 1.115 | 14,705 | +0 | 0.00% | 16,400 |
| 2023-08-02 | 2023-07-31 | 1.115 | 14,705 | +0 | 0.00% | 16,400 |
| 2023-08-01 | 2023-07-28 | 1.115 | 14,705 | +0 | 0.00% | 16,400 |
| 2023-07-31 | 2023-07-27 | 1.115 | 14,705 | +0 | 0.00% | 16,400 |
| 2023-07-28 | 2023-07-26 | 1.115 | 14,705 | +0 | 0.00% | 16,400 |
| 2023-07-27 | 2023-07-25 | 1.156 | 14,705 | +0 | 0.00% | 17,000 |
| 2023-07-26 | 2023-07-24 | 1.156 | 14,705 | +0 | 0.00% | 17,000 |
| 2023-07-25 | 2023-07-21 | 1.115 | 14,705 | +0 | 0.00% | 16,400 |
| 2023-07-24 | 2023-07-20 | 1.115 | 14,705 | +0 | 0.00% | 16,400 |
| 2023-07-21 | 2023-07-19 | 1.142 | 14,705 | +0 | 0.00% | 16,800 |
| 2023-07-20 | 2023-07-18 | 1.034 | 14,705 | +0 | 0.00% | 15,200 |
| 2023-07-19 | 2023-07-14 | 1.020 | 14,705 | +0 | 0.00% | 15,000 |
| 2023-07-18 | 2023-07-13 | 1.020 | 14,705 | +0 | 0.00% | 15,000 |
| 2023-07-14 | 2023-07-12 | 1.020 | 14,705 | +0 | 0.00% | 15,000 |
| 2023-07-13 | 2023-07-11 | 1.061 | 14,705 | +0 | 0.00% | 15,600 |
| 2023-07-12 | 2023-07-10 | 1.047 | 14,705 | +0 | 0.00% | 15,400 |
| 2023-07-11 | 2023-07-07 | 1.047 | 14,705 | +0 | 0.00% | 15,400 |
| 2023-07-10 | 2023-07-06 | 1.034 | 14,705 | +0 | 0.00% | 15,200 |
| 2023-07-07 | 2023-07-05 | 1.034 | 14,705 | +0 | 0.00% | 15,200 |
| 2023-07-06 | 2023-07-04 | 1.034 | 14,705 | +0 | 0.00% | 15,200 |
| 2023-07-05 | 2023-07-03 | 1.006 | 14,705 | +0 | 0.00% | 14,800 |
| 2023-07-04 | 2023-06-30 | 0.993 | 14,705 | +0 | 0.00% | 14,600 |
| 2023-07-03 | 2023-06-29 | 0.993 | 14,705 | +0 | 0.00% | 14,600 |
| 2023-06-30 | 2023-06-28 | 0.993 | 14,705 | +0 | 0.00% | 14,600 |
| 2023-06-29 | 2023-06-27 | 0.993 | 14,705 | +0 | 0.00% | 14,600 |
| 2023-06-28 | 2023-06-26 | 0.993 | 14,705 | +0 | 0.00% | 14,600 |
| 2023-06-27 | 2023-06-23 | 0.993 | 14,705 | +0 | 0.00% | 14,600 |
| 2023-06-26 | 2023-06-21 | 1.006 | 14,705 | +0 | 0.00% | 14,800 |
| 2023-06-23 | 2023-06-20 | 1.006 | 14,705 | +0 | 0.00% | 14,800 |
| 2023-06-21 | 2023-06-19 | 1.006 | 14,705 | +0 | 0.00% | 14,800 |
| 2023-06-20 | 2023-06-16 | 1.006 | 14,705 | +0 | 0.00% | 14,800 |
| 2023-06-19 | 2023-06-15 | 1.047 | 14,705 | +0 | 0.00% | 15,400 |
| 2023-06-16 | 2023-06-14 | 1.047 | 14,705 | +0 | 0.00% | 15,400 |
| 2023-06-15 | 2023-06-13 | 1.047 | 14,705 | +0 | 0.00% | 15,400 |
| 2023-06-14 | 2023-06-12 | 1.047 | 14,705 | +0 | 0.00% | 15,400 |
| 2023-06-13 | 2023-06-09 | 1.061 | 14,705 | +0 | 0.00% | 15,600 |
| 2023-06-12 | 2023-06-08 | 1.061 | 14,705 | +0 | 0.00% | 15,600 |
| 2023-06-09 | 2023-06-07 | 1.061 | 14,705 | +0 | 0.00% | 15,600 |
| 2023-06-08 | 2023-06-06 | 1.061 | 14,705 | +0 | 0.00% | 15,600 |
| 2023-06-07 | 2023-06-05 | 1.061 | 14,705 | +0 | 0.00% | 15,600 |
| 2023-06-06 | 2023-06-02 | 1.061 | 14,705 | +0 | 0.00% | 15,600 |
| 2023-06-05 | 2023-06-01 | 1.061 | 14,705 | +0 | 0.00% | 15,600 |
| 2023-06-02 | 2023-05-31 | 1.061 | 14,705 | +0 | 0.00% | 15,600 |
| 2023-06-01 | 2023-05-30 | 1.074 | 14,705 | +0 | 0.00% | 15,800 |
| 2023-05-31 | 2023-05-29 | 1.074 | 14,705 | +0 | 0.00% | 15,800 |
| 2023-05-30 | 2023-05-25 | 1.088 | 14,705 | +0 | 0.00% | 16,000 |
| 2023-05-29 | 2023-05-24 | 1.088 | 14,705 | +0 | 0.00% | 16,000 |
| 2023-05-25 | 2023-05-23 | 1.088 | 14,705 | +0 | 0.00% | 16,000 |
| 2023-05-24 | 2023-05-22 | 1.145 | 14,705 | +0 | 0.00% | 16,842 |
| 2023-05-23 | 2023-05-19 | 1.145 | 14,705 | +736 | 0.00% | 16,842 |
| 2023-05-22 | 2023-05-18 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2023-05-19 | 2023-05-17 | 1.160 | 13,969 | +0 | 0.00% | 16,199 |
| 2023-05-18 | 2023-05-16 | 1.231 | 13,969 | +0 | 0.00% | 17,199 |
| 2023-05-17 | 2023-05-15 | 1.217 | 13,969 | +0 | 0.00% | 16,999 |
| 2023-05-16 | 2023-05-12 | 1.217 | 13,969 | +0 | 0.00% | 16,999 |
| 2023-05-15 | 2023-05-11 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-05-12 | 2023-05-10 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-05-11 | 2023-05-09 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-05-10 | 2023-05-08 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-05-09 | 2023-05-05 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-05-08 | 2023-05-04 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-05-05 | 2023-05-03 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-05-04 | 2023-05-02 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-05-03 | 2023-04-28 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-05-02 | 2023-04-27 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-04-28 | 2023-04-26 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-04-27 | 2023-04-25 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-04-26 | 2023-04-24 | 1.217 | 13,969 | +0 | 0.00% | 16,999 |
| 2023-04-25 | 2023-04-21 | 1.217 | 13,969 | +0 | 0.00% | 16,999 |
| 2023-04-24 | 2023-04-20 | 1.217 | 13,969 | +0 | 0.00% | 16,999 |
| 2023-04-21 | 2023-04-19 | 1.217 | 13,969 | +0 | 0.00% | 16,999 |
| 2023-04-20 | 2023-04-18 | 1.217 | 13,969 | +0 | 0.00% | 16,999 |
| 2023-04-19 | 2023-04-17 | 1.217 | 13,969 | +0 | 0.00% | 16,999 |
| 2023-04-18 | 2023-04-14 | 1.231 | 13,969 | +0 | 0.00% | 17,199 |
| 2023-04-17 | 2023-04-13 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-04-14 | 2023-04-12 | 1.274 | 13,969 | +0 | 0.00% | 17,799 |
| 2023-04-13 | 2023-04-11 | 1.246 | 13,969 | +0 | 0.00% | 17,399 |
| 2023-04-12 | 2023-04-06 | 1.260 | 13,969 | +0 | 0.00% | 17,599 |
| 2023-04-11 | 2023-04-04 | 1.246 | 13,969 | +0 | 0.00% | 17,399 |
| 2023-04-06 | 2023-04-03 | 1.217 | 13,969 | +0 | 0.00% | 16,999 |
| 2023-04-04 | 2023-03-31 | 1.160 | 13,969 | +0 | 0.00% | 16,199 |
| 2023-04-03 | 2023-03-30 | 1.260 | 13,969 | +0 | 0.00% | 17,599 |
| 2023-03-31 | 2023-03-29 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-03-30 | 2023-03-28 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-03-29 | 2023-03-27 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2023-03-28 | 2023-03-24 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2023-03-27 | 2023-03-23 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2023-03-24 | 2023-03-22 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2023-03-23 | 2023-03-21 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2023-03-22 | 2023-03-20 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2023-03-21 | 2023-03-17 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2023-03-20 | 2023-03-16 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2023-03-17 | 2023-03-15 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2023-03-16 | 2023-03-14 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2023-03-15 | 2023-03-13 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2023-03-14 | 2023-03-10 | 1.260 | 13,969 | +0 | 0.00% | 17,599 |
| 2023-03-13 | 2023-03-09 | 1.260 | 13,969 | +0 | 0.00% | 17,599 |
| 2023-03-10 | 2023-03-08 | 1.260 | 13,969 | +0 | 0.00% | 17,599 |
| 2023-03-09 | 2023-03-07 | 1.260 | 13,969 | +0 | 0.00% | 17,599 |
| 2023-03-08 | 2023-03-06 | 1.260 | 13,969 | +0 | 0.00% | 17,599 |
| 2023-03-07 | 2023-03-03 | 1.260 | 13,969 | +0 | 0.00% | 17,599 |
| 2023-03-06 | 2023-03-02 | 1.217 | 13,969 | +0 | 0.00% | 16,999 |
| 2023-03-03 | 2023-03-01 | 1.217 | 13,969 | +0 | 0.00% | 16,999 |
| 2023-03-02 | 2023-02-28 | 1.217 | 13,969 | +0 | 0.00% | 16,999 |
| 2023-03-01 | 2023-02-27 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2023-02-28 | 2023-02-24 | 1.145 | 13,969 | +0 | 0.00% | 15,999 |
| 2023-02-27 | 2023-02-23 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-02-24 | 2023-02-22 | 1.188 | 13,969 | +0 | 0.00% | 16,599 |
| 2023-02-23 | 2023-02-21 | 1.160 | 13,969 | +0 | 0.00% | 16,199 |
| 2023-02-22 | 2023-02-20 | 1.203 | 13,969 | +0 | 0.00% | 16,799 |
| 2023-02-21 | 2023-02-17 | 1.203 | 13,969 | +0 | 0.00% | 16,799 |
| 2023-02-20 | 2023-02-16 | 1.203 | 13,969 | +0 | 0.00% | 16,799 |
| 2023-02-17 | 2023-02-15 | 1.203 | 13,969 | +0 | 0.00% | 16,799 |
| 2023-02-16 | 2023-02-14 | 1.203 | 13,969 | +0 | 0.00% | 16,799 |
| 2023-02-15 | 2023-02-13 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2023-02-14 | 2023-02-10 | 1.246 | 13,969 | +0 | 0.00% | 17,399 |
| 2023-02-13 | 2023-02-09 | 1.160 | 13,969 | +0 | 0.00% | 16,199 |
| 2023-02-10 | 2023-02-08 | 1.160 | 13,969 | +0 | 0.00% | 16,199 |
| 2023-02-09 | 2023-02-07 | 1.203 | 13,969 | +0 | 0.00% | 16,799 |
| 2023-02-08 | 2023-02-06 | 1.203 | 13,969 | +0 | 0.00% | 16,799 |
| 2023-02-07 | 2023-02-03 | 1.203 | 13,969 | +0 | 0.00% | 16,799 |
| 2023-02-06 | 2023-02-02 | 1.203 | 13,969 | +0 | 0.00% | 16,799 |
| 2023-02-03 | 2023-02-01 | 1.260 | 13,969 | +0 | 0.00% | 17,599 |
| 2023-02-02 | 2023-01-31 | 1.274 | 13,969 | +0 | 0.00% | 17,799 |
| 2023-02-01 | 2023-01-30 | 1.274 | 13,969 | +0 | 0.00% | 17,799 |
| 2023-01-31 | 2023-01-27 | 1.274 | 13,969 | +0 | 0.00% | 17,799 |
| 2023-01-30 | 2023-01-26 | 1.260 | 13,969 | +0 | 0.00% | 17,599 |
| 2023-01-27 | 2023-01-20 | 1.274 | 13,969 | +0 | 0.00% | 17,799 |
| 2023-01-26 | 2023-01-19 | 1.274 | 13,969 | +0 | 0.00% | 17,799 |
| 2023-01-20 | 2023-01-18 | 1.289 | 13,969 | +0 | 0.00% | 17,999 |
| 2023-01-19 | 2023-01-17 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2023-01-18 | 2023-01-16 | 1.160 | 13,969 | +0 | 0.00% | 16,199 |
| 2023-01-17 | 2023-01-13 | 1.160 | 13,969 | +0 | 0.00% | 16,199 |
| 2023-01-16 | 2023-01-12 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2023-01-13 | 2023-01-11 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2023-01-12 | 2023-01-10 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2023-01-11 | 2023-01-09 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2023-01-10 | 2023-01-06 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2023-01-09 | 2023-01-05 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2023-01-06 | 2023-01-04 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2023-01-05 | 2023-01-03 | 1.145 | 13,969 | +0 | 0.00% | 15,999 |
| 2023-01-04 | 2022-12-30 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2023-01-03 | 2022-12-29 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-12-30 | 2022-12-28 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-12-29 | 2022-12-23 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-12-28 | 2022-12-22 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-12-23 | 2022-12-21 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-12-22 | 2022-12-20 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-12-21 | 2022-12-19 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-12-20 | 2022-12-16 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-12-19 | 2022-12-15 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-12-16 | 2022-12-14 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-12-15 | 2022-12-13 | 1.074 | 13,969 | +0 | 0.00% | 15,000 |
| 2022-12-14 | 2022-12-12 | 1.074 | 13,969 | +0 | 0.00% | 15,000 |
| 2022-12-13 | 2022-12-09 | 1.074 | 13,969 | +0 | 0.00% | 15,000 |
| 2022-12-12 | 2022-12-08 | 1.059 | 13,969 | +0 | 0.00% | 14,800 |
| 2022-12-09 | 2022-12-07 | 1.059 | 13,969 | +0 | 0.00% | 14,800 |
| 2022-12-08 | 2022-12-06 | 1.045 | 13,969 | +0 | 0.00% | 14,600 |
| 2022-12-07 | 2022-12-05 | 1.045 | 13,969 | +0 | 0.00% | 14,600 |
| 2022-12-06 | 2022-12-02 | 1.145 | 13,969 | +0 | 0.00% | 15,999 |
| 2022-12-05 | 2022-12-01 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-12-02 | 2022-11-30 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-12-01 | 2022-11-29 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-11-30 | 2022-11-28 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-11-29 | 2022-11-25 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-11-28 | 2022-11-24 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-11-25 | 2022-11-23 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-11-24 | 2022-11-22 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-11-23 | 2022-11-21 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-11-22 | 2022-11-18 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-11-21 | 2022-11-17 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-11-18 | 2022-11-16 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-11-17 | 2022-11-15 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-11-16 | 2022-11-14 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-11-15 | 2022-11-11 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-11-14 | 2022-11-10 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-11-11 | 2022-11-09 | 1.117 | 13,969 | +0 | 0.00% | 15,600 |
| 2022-11-10 | 2022-11-08 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-11-09 | 2022-11-07 | 1.074 | 13,969 | +0 | 0.00% | 15,000 |
| 2022-11-08 | 2022-11-04 | 1.102 | 13,969 | +0 | 0.00% | 15,400 |
| 2022-11-07 | 2022-11-03 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2022-11-04 | 2022-11-02 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2022-11-03 | 2022-11-01 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2022-11-02 | 2022-10-31 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2022-11-01 | 2022-10-28 | 1.145 | 13,969 | +0 | 0.00% | 15,999 |
| 2022-10-31 | 2022-10-27 | 1.145 | 13,969 | +0 | 0.00% | 15,999 |
| 2022-10-28 | 2022-10-26 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-10-27 | 2022-10-25 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-10-26 | 2022-10-24 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-10-25 | 2022-10-21 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-10-24 | 2022-10-20 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-10-21 | 2022-10-19 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-10-20 | 2022-10-18 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-10-19 | 2022-10-17 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-10-18 | 2022-10-14 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-10-17 | 2022-10-13 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-10-14 | 2022-10-12 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-10-13 | 2022-10-11 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-10-12 | 2022-10-10 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-10-11 | 2022-10-07 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-10-10 | 2022-10-06 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-10-07 | 2022-10-05 | 1.131 | 13,969 | +0 | 0.00% | 15,799 |
| 2022-10-06 | 2022-10-03 | 1.074 | 13,969 | +0 | 0.00% | 15,000 |
| 2022-10-05 | 2022-09-30 | 1.074 | 13,969 | +0 | 0.00% | 15,000 |
| 2022-10-03 | 2022-09-29 | 1.174 | 13,969 | +0 | 0.00% | 16,399 |
| 2022-09-30 | 2022-09-28 | 1.217 | 13,969 | +0 | 0.00% | 16,999 |
| 2022-09-29 | 2022-09-27 | 1.231 | 13,969 | +0 | 0.00% | 17,199 |
| 2022-09-28 | 2022-09-26 | 1.246 | 13,969 | +0 | 0.00% | 17,399 |
| 2022-09-27 | 2022-09-23 | 1.246 | 13,969 | +0 | 0.00% | 17,399 |
| 2022-09-26 | 2022-09-22 | 1.246 | 13,969 | +0 | 0.00% | 17,399 |
| 2022-09-23 | 2022-09-21 | 1.246 | 13,969 | +0 | 0.00% | 17,399 |
| 2022-09-22 | 2022-09-20 | 1.246 | 13,969 | +0 | 0.00% | 17,399 |
| 2022-09-21 | 2022-09-19 | 1.246 | 13,969 | +0 | 0.00% | 17,399 |
| 2022-09-20 | 2022-09-16 | 1.246 | 13,969 | +0 | 0.00% | 17,399 |
| 2022-09-19 | 2022-09-15 | 1.246 | 13,969 | +0 | 0.00% | 17,399 |
| 2022-09-16 | 2022-09-14 | 1.346 | 13,969 | +0 | 0.00% | 18,808 |
| 2022-09-15 | 2022-09-13 | 1.346 | 13,969 | +303 | 0.00% | 18,808 |
| 2022-09-14 | 2022-09-09 | 1.346 | 13,666 | +0 | 0.00% | 18,400 |
| 2022-09-13 | 2022-09-08 | 1.332 | 13,666 | +0 | 0.00% | 18,200 |
| 2022-09-09 | 2022-09-07 | 1.332 | 13,666 | +0 | 0.00% | 18,200 |
| 2022-09-08 | 2022-09-06 | 1.332 | 13,666 | +0 | 0.00% | 18,200 |
| 2022-09-07 | 2022-09-05 | 1.332 | 13,666 | +0 | 0.00% | 18,200 |
| 2022-09-06 | 2022-09-02 | 1.332 | 13,666 | +0 | 0.00% | 18,200 |
| 2022-09-05 | 2022-09-01 | 1.332 | 13,666 | +0 | 0.00% | 18,200 |
| 2022-09-02 | 2022-08-31 | 1.332 | 13,666 | +0 | 0.00% | 18,200 |
| 2022-09-01 | 2022-08-30 | 1.332 | 13,666 | +0 | 0.00% | 18,200 |
| 2022-08-31 | 2022-08-29 | 1.332 | 13,666 | +0 | 0.00% | 18,200 |
| 2022-08-30 | 2022-08-26 | 1.317 | 13,666 | +0 | 0.00% | 18,000 |
| 2022-08-29 | 2022-08-25 | 1.332 | 13,666 | +0 | 0.00% | 18,200 |
| 2022-08-26 | 2022-08-24 | 1.332 | 13,666 | +0 | 0.00% | 18,200 |
| 2022-08-25 | 2022-08-23 | 1.332 | 13,666 | +0 | 0.00% | 18,200 |
| 2022-08-24 | 2022-08-22 | 1.332 | 13,666 | +0 | 0.00% | 18,200 |
| 2022-08-23 | 2022-08-19 | 1.332 | 13,666 | +0 | 0.00% | 18,200 |
| 2022-08-22 | 2022-08-18 | 1.317 | 13,666 | +0 | 0.00% | 18,000 |
| 2022-08-19 | 2022-08-17 | 1.317 | 13,666 | +0 | 0.00% | 18,000 |
| 2022-08-18 | 2022-08-16 | 1.317 | 13,666 | +0 | 0.00% | 18,000 |
| 2022-08-17 | 2022-08-15 | 1.346 | 13,666 | +0 | 0.00% | 18,400 |
| 2022-08-16 | 2022-08-12 | 1.346 | 13,666 | +0 | 0.00% | 18,400 |
| 2022-08-15 | 2022-08-11 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-08-12 | 2022-08-10 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-08-11 | 2022-08-09 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-08-10 | 2022-08-08 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-08-09 | 2022-08-05 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-08-08 | 2022-08-04 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-08-05 | 2022-08-03 | 1.346 | 13,666 | +0 | 0.00% | 18,400 |
| 2022-08-04 | 2022-08-02 | 1.346 | 13,666 | +0 | 0.00% | 18,400 |
| 2022-08-03 | 2022-08-01 | 1.346 | 13,666 | +0 | 0.00% | 18,400 |
| 2022-08-02 | 2022-07-29 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-08-01 | 2022-07-28 | 1.449 | 13,666 | +0 | 0.00% | 19,800 |
| 2022-07-29 | 2022-07-27 | 1.449 | 13,666 | +0 | 0.00% | 19,800 |
| 2022-07-28 | 2022-07-26 | 1.449 | 13,666 | +0 | 0.00% | 19,800 |
| 2022-07-27 | 2022-07-25 | 1.449 | 13,666 | +0 | 0.00% | 19,800 |
| 2022-07-26 | 2022-07-22 | 1.332 | 13,666 | +0 | 0.00% | 18,200 |
| 2022-07-25 | 2022-07-21 | 1.332 | 13,666 | +0 | 0.00% | 18,200 |
| 2022-07-22 | 2022-07-20 | 1.376 | 13,666 | +0 | 0.00% | 18,800 |
| 2022-07-21 | 2022-07-19 | 1.376 | 13,666 | +0 | 0.00% | 18,800 |
| 2022-07-20 | 2022-07-18 | 1.317 | 13,666 | +0 | 0.00% | 18,000 |
| 2022-07-19 | 2022-07-15 | 1.303 | 13,666 | +0 | 0.00% | 17,800 |
| 2022-07-18 | 2022-07-14 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-07-15 | 2022-07-13 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-07-14 | 2022-07-12 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-07-13 | 2022-07-11 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-07-12 | 2022-07-08 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-07-11 | 2022-07-07 | 1.376 | 13,666 | +0 | 0.00% | 18,800 |
| 2022-07-08 | 2022-07-06 | 1.376 | 13,666 | +0 | 0.00% | 18,800 |
| 2022-07-07 | 2022-07-05 | 1.376 | 13,666 | +0 | 0.00% | 18,800 |
| 2022-07-06 | 2022-07-04 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-07-05 | 2022-06-30 | 1.405 | 13,666 | +0 | 0.00% | 19,200 |
| 2022-07-04 | 2022-06-29 | 1.405 | 13,666 | +0 | 0.00% | 19,200 |
| 2022-06-30 | 2022-06-28 | 1.405 | 13,666 | +0 | 0.00% | 19,200 |
| 2022-06-29 | 2022-06-27 | 1.405 | 13,666 | +0 | 0.00% | 19,200 |
| 2022-06-28 | 2022-06-24 | 1.420 | 13,666 | +0 | 0.00% | 19,400 |
| 2022-06-27 | 2022-06-23 | 1.434 | 13,666 | +0 | 0.00% | 19,600 |
| 2022-06-24 | 2022-06-22 | 1.434 | 13,666 | +0 | 0.00% | 19,600 |
| 2022-06-23 | 2022-06-21 | 1.434 | 13,666 | +0 | 0.00% | 19,600 |
| 2022-06-22 | 2022-06-20 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-06-21 | 2022-06-17 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-06-20 | 2022-06-16 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-06-17 | 2022-06-15 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-06-16 | 2022-06-14 | 1.361 | 13,666 | +0 | 0.00% | 18,600 |
| 2022-06-15 | 2022-06-13 | 1.405 | 13,666 | +0 | 0.00% | 19,200 |
| 2022-06-14 | 2022-06-10 | 1.434 | 13,666 | +0 | 0.00% | 19,600 |
| 2022-06-13 | 2022-06-09 | 1.434 | 13,666 | +0 | 0.00% | 19,600 |
| 2022-06-10 | 2022-06-08 | 1.434 | 13,666 | +0 | 0.00% | 19,600 |
| 2022-06-09 | 2022-06-07 | 1.434 | 13,666 | +0 | 0.00% | 19,600 |
| 2022-06-08 | 2022-06-06 | 1.434 | 13,666 | +0 | 0.00% | 19,600 |
| 2022-06-07 | 2022-06-02 | 1.434 | 13,666 | +0 | 0.00% | 19,600 |
| 2022-06-06 | 2022-06-01 | 1.434 | 13,666 | +0 | 0.00% | 19,600 |
| 2022-06-02 | 2022-05-31 | 1.420 | 13,666 | +0 | 0.00% | 19,400 |
| 2022-06-01 | 2022-05-30 | 1.420 | 13,666 | +0 | 0.00% | 19,400 |
| 2022-05-31 | 2022-05-27 | 1.478 | 13,666 | +0 | 0.00% | 20,200 |
| 2022-05-30 | 2022-05-26 | 1.464 | 13,666 | +0 | 0.00% | 20,000 |
| 2022-05-27 | 2022-05-25 | 1.464 | 13,666 | +0 | 0.00% | 20,000 |
| 2022-05-26 | 2022-05-24 | 1.568 | 13,666 | +0 | 0.00% | 21,433 |
| 2022-05-25 | 2022-05-23 | 1.538 | 13,666 | +531 | 0.00% | 21,017 |
| 2022-05-24 | 2022-05-20 | 1.523 | 13,135 | +0 | 0.00% | 20,000 |
| 2022-05-23 | 2022-05-19 | 1.523 | 13,135 | +0 | 0.00% | 20,000 |
| 2022-05-20 | 2022-05-18 | 1.523 | 13,135 | +0 | 0.00% | 20,000 |
| 2022-05-19 | 2022-05-17 | 1.523 | 13,135 | +0 | 0.00% | 20,000 |
| 2022-05-18 | 2022-05-16 | 1.523 | 13,135 | +0 | 0.00% | 20,000 |
| 2022-05-17 | 2022-05-13 | 1.523 | 13,135 | +0 | 0.00% | 20,000 |
| 2022-05-16 | 2022-05-12 | 1.507 | 13,135 | +0 | 0.00% | 19,800 |
| 2022-05-13 | 2022-05-11 | 1.477 | 13,135 | +0 | 0.00% | 19,400 |
| 2022-05-12 | 2022-05-10 | 1.477 | 13,135 | +0 | 0.00% | 19,400 |
| 2022-05-11 | 2022-05-06 | 1.477 | 13,135 | +0 | 0.00% | 19,400 |
| 2022-05-10 | 2022-05-05 | 1.492 | 13,135 | +0 | 0.00% | 19,600 |
| 2022-05-06 | 2022-05-04 | 1.492 | 13,135 | +0 | 0.00% | 19,600 |
| 2022-05-05 | 2022-05-03 | 1.492 | 13,135 | +0 | 0.00% | 19,600 |
| 2022-05-04 | 2022-04-29 | 1.507 | 13,135 | +0 | 0.00% | 19,800 |
| 2022-05-03 | 2022-04-28 | 1.492 | 13,135 | +0 | 0.00% | 19,600 |
| 2022-04-29 | 2022-04-27 | 1.492 | 13,135 | +0 | 0.00% | 19,600 |
| 2022-04-28 | 2022-04-26 | 1.507 | 13,135 | +0 | 0.00% | 19,800 |
| 2022-04-27 | 2022-04-25 | 1.507 | 13,135 | +0 | 0.00% | 19,800 |
| 2022-04-26 | 2022-04-22 | 1.507 | 13,135 | +0 | 0.00% | 19,800 |
| 2022-04-25 | 2022-04-21 | 1.523 | 13,135 | +0 | 0.00% | 20,000 |
| 2022-04-22 | 2022-04-20 | 1.523 | 13,135 | +0 | 0.00% | 20,000 |
| 2022-04-21 | 2022-04-19 | 1.523 | 13,135 | +0 | 0.00% | 20,000 |
| 2022-04-20 | 2022-04-14 | 1.523 | 13,135 | +0 | 0.00% | 20,000 |
| 2022-04-19 | 2022-04-13 | 1.523 | 13,135 | +0 | 0.00% | 20,000 |
| 2022-04-14 | 2022-04-12 | 1.523 | 13,135 | +0 | 0.00% | 20,000 |
| 2022-04-13 | 2022-04-11 | 1.523 | 13,135 | +0 | 0.00% | 20,000 |
| 2022-04-12 | 2022-04-08 | 1.507 | 13,135 | +0 | 0.00% | 19,800 |
| 2022-04-11 | 2022-04-07 | 1.507 | 13,135 | +0 | 0.00% | 19,800 |
| 2022-04-08 | 2022-04-06 | 1.507 | 13,135 | +0 | 0.00% | 19,800 |
| 2022-04-07 | 2022-04-04 | 1.416 | 13,135 | +0 | 0.00% | 18,600 |
| 2022-04-06 | 2022-04-01 | 1.523 | 13,135 | +0 | 0.00% | 20,000 |
| 2022-04-04 | 2022-03-31 | 1.492 | 13,135 | +0 | 0.00% | 19,600 |
| 2022-04-01 | 2022-03-30 | 1.462 | 13,135 | +0 | 0.00% | 19,200 |
| 2022-03-31 | 2022-03-29 | 1.492 | 13,135 | +0 | 0.00% | 19,600 |
| 2022-03-30 | 2022-03-28 | 1.492 | 13,135 | +0 | 0.00% | 19,600 |
| 2022-03-29 | 2022-03-25 | 1.492 | 13,135 | +0 | 0.00% | 19,600 |
| 2022-03-28 | 2022-03-24 | 1.462 | 13,135 | +0 | 0.00% | 19,200 |
| 2022-03-25 | 2022-03-23 | 1.477 | 13,135 | +0 | 0.00% | 19,400 |
| 2022-03-24 | 2022-03-22 | 1.492 | 13,135 | +0 | 0.00% | 19,600 |
| 2022-03-23 | 2022-03-21 | 1.492 | 13,135 | +0 | 0.00% | 19,600 |
| 2022-03-22 | 2022-03-18 | 1.492 | 13,135 | +0 | 0.00% | 19,600 |
| 2022-03-21 | 2022-03-17 | 1.492 | 13,135 | +0 | 0.00% | 19,600 |
| 2022-03-18 | 2022-03-16 | 1.386 | 13,135 | +0 | 0.00% | 18,200 |
| 2022-03-17 | 2022-03-15 | 1.401 | 13,135 | +0 | 0.00% | 18,400 |
| 2022-03-16 | 2022-03-14 | 1.431 | 13,135 | +0 | 0.00% | 18,800 |
| 2022-03-15 | 2022-03-11 | 1.462 | 13,135 | +0 | 0.00% | 19,200 |
| 2022-03-14 | 2022-03-10 | 1.462 | 13,135 | +0 | 0.00% | 19,200 |
| 2022-03-11 | 2022-03-09 | 1.462 | 13,135 | +0 | 0.00% | 19,200 |
| 2022-03-10 | 2022-03-08 | 1.416 | 13,135 | -32,838 | 0.00% | 18,600 |
| 2022-01-21 | 2022-01-19 | 1.523 | 45,973 | +32,838 | 0.01% | 70,000 |
| 2021-12-22 | 2021-12-20 | 1.538 | 13,135 | -85,378 | 0.00% | 20,200 |
| 2021-12-08 | 2021-12-06 | 1.553 | 98,513 | +85,378 | 0.03% | 153,000 |
| 2021-09-28 | 2021-09-24 | 1.553 | 13,135 | -65,675 | 0.00% | 20,400 |
| 2021-09-24 | 2021-09-21 | 1.568 | 78,810 | -197,026 | 0.02% | 123,600 |
| 2021-09-23 | 2021-09-20 | 1.538 | 275,836 | +197,026 | 0.08% | 424,200 |
| 2021-09-21 | 2021-09-17 | 1.614 | 78,810 | +65,675 | 0.02% | 127,199 |
| 2021-09-16 | 2021-09-14 | 1.599 | 13,135 | -32,838 | 0.00% | 21,000 |
| 2021-09-13 | 2021-09-09 | 1.614 | 45,973 | +32,838 | 0.01% | 74,201 |
| 2021-09-09 | 2021-09-07 | 1.644 | 13,135 | -96,483 | 0.00% | 21,593 |
| 2021-09-08 | 2021-09-06 | 1.675 | 109,618 | +96,722 | 0.03% | 183,600 |
| 2021-08-17 | 2021-08-13 | 1.644 | 12,896 | -290,165 | 0.00% | 21,200 |
| 2021-08-13 | 2021-08-11 | 1.659 | 303,061 | +37,399 | 0.09% | 502,899 |
| 2021-08-12 | 2021-08-10 | 1.644 | 265,662 | +38,688 | 0.08% | 436,719 |
| 2021-08-10 | 2021-08-06 | 1.644 | 226,974 | +64,481 | 0.07% | 373,120 |
| 2021-08-04 | 2021-08-02 | 1.644 | 162,493 | +30,951 | 0.05% | 267,121 |
| 2021-08-03 | 2021-07-30 | 1.628 | 131,542 | +76,733 | 0.04% | 214,201 |
| 2021-07-29 | 2021-07-27 | 1.613 | 54,809 | +41,913 | 0.02% | 88,400 |
| 2021-07-14 | 2021-07-12 | 1.752 | 12,896 | -290,165 | 0.00% | 22,600 |
| 2021-07-13 | 2021-07-09 | 1.768 | 303,061 | +290,165 | 0.09% | 535,799 |
| 2021-07-07 | 2021-07-05 | 1.752 | 12,896 | -193,444 | 0.00% | 22,600 |
| 2021-07-06 | 2021-07-02 | 1.752 | 206,340 | +193,444 | 0.06% | 361,600 |
| 2021-05-25 | 2021-05-21 | 2.085 | 12,896 | +619 | 0.00% | 26,890 |
| 2020-12-22 | 2020-12-18 | 1.841 | 12,277 | -55,248 | 0.00% | 22,600 |
| 2020-12-21 | 2020-12-17 | 2.020 | 67,525 | +55,248 | 0.02% | 136,401 |
| 2020-09-10 | 2020-09-08 | 1.499 | 12,277 | +273 | 0.00% | 18,409 |
| 2020-05-26 | 2020-05-22 | 1.435 | 12,004 | +578 | 0.00% | 17,230 |
| 2019-09-10 | 2019-09-06 | 1.769 | 11,426 | +233 | 0.00% | 20,213 |
| 2019-05-30 | 2019-05-28 | 2.168 | 11,193 | +584 | 0.00% | 24,267 |
| 2018-09-10 | 2018-09-06 | 2.018 | 10,609 | +200 | 0.00% | 21,404 |
| 2018-05-31 | 2018-05-29 | 2.193 | 10,409 | +376 | 0.00% | 22,823 |
| 2018-03-26 | 2018-03-22 | 2.193 | 10,033 | -80,268 | 0.00% | 21,999 |
| 2018-03-20 | 2018-03-16 | 2.193 | 90,301 | +80,268 | 0.04% | 198,000 |
| 2017-09-08 | 2017-09-06 | 2.193 | 10,033 | +185 | 0.00% | 22,007 |
| 2017-06-01 | 2017-05-29 | 2.422 | 9,848 | +519 | 0.00% | 23,856 |
| 2016-10-25 | 2016-10-20 | 2.230 | 9,329 | +9,329 | 0.00% | 20,799 |
| 2016-08-05 | 2016-08-03 | 2.229 | 0 | -45,758 | ||
| 2016-07-25 | 2016-07-21 | 2.076 | 45,758 | +45,758 | 0.02% | 94,999 |
| 2016-04-26 | 2016-04-22 | 2.232 | 0 | -43,909 | ||
| 2016-04-18 | 2016-04-14 | 2.255 | 43,909 | +43,909 | 0.02% | 98,999 |
| 2014-07-28 | 2014-07-24 | 2.279 | 0 | -27,945 | ||
| 2014-07-16 | 2014-07-14 | 2.279 | 27,945 | +27,945 | 0.01% | 63,700 |
| 2013-11-21 | 2013-11-19 | 2.514 | 0 | -152,743 | ||
| 2013-11-20 | 2013-11-18 | 2.514 | 152,743 | +22,911 | 0.09% | 384,000 |
| 2013-11-19 | 2013-11-15 | 2.566 | 129,832 | +129,832 | 0.07% | 333,201 |
| 2013-11-15 | 2013-11-13 | 2.435 | 0 | -15,274 | ||
| 2013-11-14 | 2013-11-12 | 2.435 | 15,274 | +15,274 | 0.01% | 37,199 |
| 2012-07-25 | 2012-07-23 | 2.067 | 0 | -42,501 | ||
| 2012-07-24 | 2012-07-20 | 1.981 | 42,501 | +12,193 | 0.03% | 84,179 |
| 2012-07-23 | 2012-07-19 | 1.981 | 30,308 | +30,308 | 0.02% | 60,029 |
| 2012-07-19 | 2012-07-17 | 1.952 | 0 | -5,922 | ||
| 2012-07-10 | 2012-07-06 | 1.952 | 5,922 | +5,922 | 0.00% | 11,559 |
| 2010-02-04 | 2010-02-02 | 2.889 | 0 | -575 | ||
| 2010-01-20 | 2010-01-18 | 3.132 | 575 | +575 | 0.00% | 1,801 |
| 2009-07-20 | 2009-07-16 | 2.053 | 0 | -22,987 | ||
| 2009-07-10 | 2009-07-08 | 1.984 | 22,987 | +22,987 | 0.02% | 45,600 |
| 2007-06-26 | 2007-06-22 | 8.054 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy