History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.992 0 +0
2025-09-11 2025-09-09 1.023 0 +0
2025-09-10 2025-09-08 0.992 0 +0
2025-09-09 2025-09-05 0.981 0 +0
2025-09-08 2025-09-04 0.981 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.992 0 +0
2025-09-03 2025-09-01 1.002 0 +0
2025-09-02 2025-08-29 1.013 0 +0
2025-09-01 2025-08-28 1.013 0 +0
2025-08-29 2025-08-27 0.971 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.992 0 +0
2025-08-26 2025-08-22 0.919 0 +0
2025-08-25 2025-08-21 0.908 0 +0
2025-08-22 2025-08-20 0.908 0 +0
2025-08-21 2025-08-19 0.908 0 +0
2025-08-20 2025-08-18 0.908 0 +0
2025-08-19 2025-08-15 0.898 0 +0
2025-08-18 2025-08-14 0.898 0 +0
2025-08-15 2025-08-13 0.919 0 +0
2025-08-14 2025-08-12 0.908 0 +0
2025-08-13 2025-08-11 0.898 0 +0
2025-08-12 2025-08-08 0.898 0 +0
2025-08-11 2025-08-07 0.919 0 +0
2025-08-08 2025-08-06 0.908 0 +0
2025-08-07 2025-08-05 0.908 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.877 0 +0
2025-08-04 2025-07-31 0.877 0 +0
2025-08-01 2025-07-30 0.908 0 +0
2025-07-31 2025-07-29 0.898 0 +0
2025-07-30 2025-07-28 0.898 0 +0
2025-07-29 2025-07-25 0.898 0 +0
2025-07-28 2025-07-24 0.887 0 +0
2025-07-25 2025-07-23 0.887 0 +0
2025-07-24 2025-07-22 0.887 0 +0
2025-07-23 2025-07-21 0.898 0 +0
2025-07-22 2025-07-18 0.898 0 +0
2025-07-21 2025-07-17 0.898 0 +0
2025-07-18 2025-07-16 0.898 0 +0
2025-07-17 2025-07-15 0.887 0 +0
2025-07-16 2025-07-14 0.887 0 +0
2025-07-15 2025-07-11 0.877 0 +0
2025-07-14 2025-07-10 0.877 0 +0
2025-07-11 2025-07-09 0.877 0 +0
2025-07-10 2025-07-08 0.877 0 +0
2025-07-09 2025-07-07 0.877 0 +0
2025-07-08 2025-07-04 0.877 0 +0
2025-07-07 2025-07-03 0.877 0 +0
2025-07-04 2025-07-02 0.877 0 +0
2025-07-03 2025-06-30 0.877 0 +0
2025-07-02 2025-06-27 0.866 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.919 0 +0
2025-06-26 2025-06-24 0.887 0 +0
2025-06-25 2025-06-23 0.887 0 +0
2025-06-24 2025-06-20 0.877 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.877 0 +0
2025-06-19 2025-06-17 0.877 0 +0
2025-06-18 2025-06-16 0.877 0 +0
2025-06-17 2025-06-13 0.877 0 +0
2025-06-16 2025-06-12 0.877 0 +0
2025-06-13 2025-06-11 0.877 0 +0
2025-06-12 2025-06-10 0.866 0 +0
2025-06-11 2025-06-09 0.866 0 +0
2025-06-10 2025-06-06 0.866 0 +0
2025-06-09 2025-06-05 0.846 0 +0
2025-06-06 2025-06-04 0.877 0 +0
2025-06-05 2025-06-03 0.866 0 +0
2025-06-04 2025-06-02 0.866 0 +0
2025-06-03 2025-05-30 0.877 0 +0
2025-06-02 2025-05-29 0.877 0 +0
2025-05-30 2025-05-28 0.877 0 +0
2025-05-29 2025-05-27 0.877 0 +0
2025-05-28 2025-05-26 0.877 0 +0
2025-05-27 2025-05-23 0.877 0 +0
2025-05-26 2025-05-22 0.887 0 +0
2025-05-23 2025-05-21 1.073 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.038 0 +0
2025-05-19 2025-05-15 1.038 0 +0
2025-05-16 2025-05-14 1.038 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.061 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.038 0 +0
2025-05-02 2025-04-29 1.004 0 +0
2025-04-30 2025-04-28 1.004 0 +0
2025-04-29 2025-04-25 0.993 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 0.970 0 +0
2025-04-24 2025-04-22 0.970 0 +0
2025-04-23 2025-04-17 0.936 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.924 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.947 0 +0
2025-04-10 2025-04-08 0.970 0 +0
2025-04-09 2025-04-07 0.981 0 +0
2025-04-08 2025-04-03 1.038 0 +0
2025-04-07 2025-04-02 1.038 0 +0
2025-04-03 2025-04-01 1.027 0 +0
2025-04-02 2025-03-31 1.050 0 +0
2025-04-01 2025-03-28 1.016 0 +0
2025-03-31 2025-03-27 1.016 0 +0
2025-03-28 2025-03-26 1.016 0 +0
2025-03-27 2025-03-25 1.016 0 +0
2025-03-26 2025-03-24 1.004 0 +0
2025-03-25 2025-03-21 1.004 0 +0
2025-03-24 2025-03-20 1.004 0 +0
2025-03-21 2025-03-19 1.016 0 +0
2025-03-20 2025-03-18 0.993 0 +0
2025-03-19 2025-03-17 1.004 0 +0
2025-03-18 2025-03-14 1.004 0 +0
2025-03-17 2025-03-13 1.004 0 +0
2025-03-14 2025-03-12 1.004 0 +0
2025-03-13 2025-03-11 1.004 0 +0
2025-03-12 2025-03-10 1.004 0 +0
2025-03-11 2025-03-07 1.016 0 +0
2025-03-10 2025-03-06 1.004 0 +0
2025-03-07 2025-03-05 1.016 0 +0
2025-03-06 2025-03-04 1.016 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.016 0 +0
2025-02-28 2025-02-26 1.016 0 +0
2025-02-27 2025-02-25 1.016 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.981 0 +0
2025-02-24 2025-02-20 1.016 0 +0
2025-02-21 2025-02-19 1.016 0 +0
2025-02-20 2025-02-18 1.016 0 +0
2025-02-19 2025-02-17 1.016 0 +0
2025-02-18 2025-02-14 0.993 0 +0
2025-02-17 2025-02-13 0.981 0 +0
2025-02-14 2025-02-12 1.016 0 +0
2025-02-13 2025-02-11 1.004 0 +0
2025-02-12 2025-02-10 1.004 0 +0
2025-02-11 2025-02-07 1.016 0 +0
2025-02-10 2025-02-06 1.016 0 +0
2025-02-07 2025-02-05 1.016 0 +0
2025-02-06 2025-02-04 1.004 0 +0
2025-02-05 2025-02-03 1.004 0 +0
2025-02-04 2025-01-28 1.004 0 +0
2025-02-03 2025-01-24 1.016 0 +0
2025-01-27 2025-01-23 1.016 0 +0
2025-01-24 2025-01-22 1.016 0 +0
2025-01-23 2025-01-21 1.016 0 +0
2025-01-22 2025-01-20 1.016 0 +0
2025-01-21 2025-01-17 1.016 0 +0
2025-01-20 2025-01-16 1.016 0 +0
2025-01-17 2025-01-15 1.016 0 +0
2025-01-16 2025-01-14 1.027 0 +0
2025-01-15 2025-01-13 1.027 0 +0
2025-01-14 2025-01-10 1.004 0 +0
2025-01-13 2025-01-09 1.016 0 +0
2025-01-10 2025-01-08 1.016 0 +0
2025-01-09 2025-01-07 1.016 0 +0
2025-01-08 2025-01-06 1.016 0 +0
2025-01-07 2025-01-03 1.016 0 +0
2025-01-06 2025-01-02 1.016 0 +0
2025-01-03 2024-12-31 1.027 0 +0
2025-01-02 2024-12-27 1.016 0 +0
2024-12-30 2024-12-24 1.004 0 +0
2024-12-27 2024-12-20 1.004 0 +0
2024-12-23 2024-12-19 1.004 0 +0
2024-12-20 2024-12-18 1.016 0 +0
2024-12-19 2024-12-17 1.016 0 +0
2024-12-18 2024-12-16 1.016 0 +0
2024-12-17 2024-12-13 1.016 0 +0
2024-12-16 2024-12-12 1.038 0 +0
2024-12-13 2024-12-11 1.016 0 +0
2024-12-12 2024-12-10 1.016 0 +0
2024-12-11 2024-12-09 1.016 0 +0
2024-12-10 2024-12-06 1.027 0 +0
2024-12-09 2024-12-05 1.004 0 +0
2024-12-06 2024-12-04 1.016 0 +0
2024-12-05 2024-12-03 1.016 0 +0
2024-12-04 2024-12-02 1.004 0 +0
2024-12-03 2024-11-29 1.016 0 +0
2024-12-02 2024-11-28 1.016 0 +0
2024-11-29 2024-11-27 1.038 0 +0
2024-11-28 2024-11-26 1.038 0 +0
2024-11-27 2024-11-25 1.027 0 +0
2024-11-26 2024-11-22 1.038 0 +0
2024-11-25 2024-11-21 1.050 0 +0
2024-11-22 2024-11-20 1.050 0 +0
2024-11-21 2024-11-19 1.050 0 +0
2024-11-20 2024-11-18 1.061 0 +0
2024-11-19 2024-11-15 1.027 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.061 0 +0
2024-11-12 2024-11-08 1.061 0 +0
2024-11-11 2024-11-07 1.061 0 +0
2024-11-08 2024-11-06 1.061 0 +0
2024-11-07 2024-11-05 1.061 0 +0
2024-11-06 2024-11-04 1.073 0 +0
2024-11-05 2024-11-01 1.073 0 +0
2024-11-04 2024-10-31 1.073 0 +0
2024-11-01 2024-10-30 1.050 0 +0
2024-10-31 2024-10-29 1.061 0 +0
2024-10-30 2024-10-28 1.061 0 +0
2024-10-29 2024-10-25 1.061 0 +0
2024-10-28 2024-10-24 1.073 0 +0
2024-10-25 2024-10-23 1.073 0 +0
2024-10-24 2024-10-22 1.073 0 +0
2024-10-23 2024-10-21 1.073 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.073 0 +0
2024-10-16 2024-10-14 1.107 0 +0
2024-10-15 2024-10-10 1.107 0 +0
2024-10-14 2024-10-09 1.107 0 +0
2024-10-10 2024-10-08 1.107 0 +0
2024-10-09 2024-10-07 1.107 0 +0
2024-10-08 2024-10-04 1.084 0 +0
2024-10-07 2024-10-03 1.084 0 +0
2024-10-04 2024-10-02 1.095 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.084 0 +0
2024-09-27 2024-09-25 1.073 0 +0
2024-09-26 2024-09-24 1.073 0 +0
2024-09-25 2024-09-23 1.073 0 +0
2024-09-24 2024-09-20 1.038 0 +0
2024-09-23 2024-09-19 1.027 0 +0
2024-09-20 2024-09-17 1.027 0 +0
2024-09-19 2024-09-16 1.027 0 +0
2024-09-17 2024-09-13 1.038 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.027 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.155 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.119 0 +0
2024-09-05 2024-09-03 1.119 0 +0
2024-09-04 2024-09-02 1.143 0 +0
2024-09-03 2024-08-30 1.119 0 +0
2024-09-02 2024-08-29 1.131 0 +0
2024-08-30 2024-08-28 1.119 0 +0
2024-08-29 2024-08-27 1.131 0 +0
2024-08-28 2024-08-26 1.131 0 +0
2024-08-27 2024-08-23 1.131 0 +0
2024-08-26 2024-08-22 1.155 0 +0
2024-08-23 2024-08-21 1.155 0 +0
2024-08-22 2024-08-20 1.155 0 +0
2024-08-21 2024-08-19 1.155 0 +0
2024-08-20 2024-08-16 1.155 0 +0
2024-08-19 2024-08-15 1.155 0 +0
2024-08-16 2024-08-14 1.155 0 +0
2024-08-15 2024-08-13 1.155 0 +0
2024-08-14 2024-08-12 1.143 0 +0
2024-08-13 2024-08-09 1.155 0 +0
2024-08-12 2024-08-08 1.155 0 +0
2024-08-09 2024-08-07 1.155 0 +0
2024-08-08 2024-08-06 1.155 0 +0
2024-08-07 2024-08-05 1.155 0 +0
2024-08-06 2024-08-02 1.155 0 +0
2024-08-05 2024-08-01 1.155 0 +0
2024-08-02 2024-07-31 1.155 0 +0
2024-08-01 2024-07-30 1.131 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.131 0 +0
2024-07-26 2024-07-24 1.131 0 +0
2024-07-25 2024-07-23 1.119 0 +0
2024-07-24 2024-07-22 1.107 0 +0
2024-07-23 2024-07-19 1.107 0 +0
2024-07-22 2024-07-18 1.155 0 +0
2024-07-19 2024-07-17 1.155 0 +0
2024-07-18 2024-07-16 1.155 0 +0
2024-07-17 2024-07-15 1.155 0 +0
2024-07-16 2024-07-12 1.155 0 +0
2024-07-15 2024-07-11 1.155 0 +0
2024-07-12 2024-07-10 1.155 0 +0
2024-07-11 2024-07-09 1.167 0 +0
2024-07-10 2024-07-08 1.155 0 +0
2024-07-09 2024-07-05 1.155 0 +0
2024-07-08 2024-07-04 1.167 0 +0
2024-07-05 2024-07-03 1.179 0 +0
2024-07-04 2024-07-02 1.191 0 +0
2024-07-03 2024-06-28 1.155 0 +0
2024-07-02 2024-06-27 1.155 0 +0
2024-06-28 2024-06-26 1.167 0 +0
2024-06-27 2024-06-25 1.167 0 +0
2024-06-26 2024-06-24 1.167 0 +0
2024-06-25 2024-06-21 1.179 0 +0
2024-06-24 2024-06-20 1.179 0 +0
2024-06-21 2024-06-19 1.179 0 +0
2024-06-20 2024-06-18 1.155 0 +0
2024-06-19 2024-06-17 1.143 0 +0
2024-06-18 2024-06-14 1.143 0 +0
2024-06-17 2024-06-13 1.203 0 +0
2024-06-14 2024-06-12 1.203 0 +0
2024-06-13 2024-06-11 1.203 0 +0
2024-06-12 2024-06-07 1.203 0 +0
2024-06-11 2024-06-06 1.191 0 +0
2024-06-07 2024-06-05 1.191 0 +0
2024-06-06 2024-06-04 1.167 0 +0
2024-06-05 2024-06-03 1.214 0 +0
2024-06-04 2024-05-31 1.226 0 +0
2024-06-03 2024-05-30 1.238 0 +0
2024-05-31 2024-05-29 1.238 0 +0
2024-05-30 2024-05-28 1.214 0 +0
2024-05-29 2024-05-27 1.203 0 +0
2024-05-28 2024-05-24 1.214 0 +0
2024-05-27 2024-05-23 1.191 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.429 0 +0
2024-05-22 2024-05-20 1.416 0 +0
2024-05-21 2024-05-17 1.376 0 +0
2024-05-20 2024-05-16 1.376 0 +0
2024-05-17 2024-05-14 1.376 0 +0
2024-05-16 2024-05-13 1.363 0 +0
2024-05-14 2024-05-10 1.337 0 +0
2024-05-13 2024-05-09 1.311 0 +0
2024-05-10 2024-05-08 1.298 0 +0
2024-05-09 2024-05-07 1.298 0 +0
2024-05-08 2024-05-06 1.298 0 +0
2024-05-07 2024-05-03 1.298 0 +0
2024-05-06 2024-05-02 1.285 0 +0
2024-05-03 2024-04-30 1.285 0 +0
2024-05-02 2024-04-29 1.285 0 +0
2024-04-30 2024-04-26 1.272 0 +0
2024-04-29 2024-04-25 1.259 0 +0
2024-04-26 2024-04-24 1.259 0 +0
2024-04-25 2024-04-23 1.259 0 +0
2024-04-24 2024-04-22 1.259 0 +0
2024-04-23 2024-04-19 1.259 0 +0
2024-04-22 2024-04-18 1.272 0 +0
2024-04-19 2024-04-17 1.259 0 +0
2024-04-18 2024-04-16 1.259 0 +0
2024-04-17 2024-04-15 1.272 0 +0
2024-04-16 2024-04-12 1.272 0 +0
2024-04-15 2024-04-11 1.272 0 +0
2024-04-12 2024-04-10 1.272 0 +0
2024-04-11 2024-04-09 1.272 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.272 0 +0
2024-04-08 2024-04-03 1.259 0 +0
2024-04-05 2024-04-02 1.259 0 +0
2024-04-03 2024-03-28 1.259 0 +0
2024-04-02 2024-03-27 1.259 0 +0
2024-03-28 2024-03-26 1.272 0 +0
2024-03-27 2024-03-25 1.272 0 +0
2024-03-26 2024-03-22 1.180 0 +0
2024-03-25 2024-03-21 1.193 0 +0
2024-03-22 2024-03-20 1.193 0 +0
2024-03-21 2024-03-19 1.193 0 +0
2024-03-20 2024-03-18 1.193 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.206 0 +0
2024-03-15 2024-03-13 1.206 0 +0
2024-03-14 2024-03-12 1.206 0 +0
2024-03-13 2024-03-11 1.206 0 +0
2024-03-12 2024-03-08 1.206 0 +0
2024-03-11 2024-03-07 1.154 0 +0
2024-03-08 2024-03-06 1.167 0 +0
2024-03-07 2024-03-05 1.167 0 +0
2024-03-06 2024-03-04 1.167 0 +0
2024-03-05 2024-03-01 1.167 0 +0
2024-03-04 2024-02-29 1.167 0 +0
2024-03-01 2024-02-28 1.167 0 +0
2024-02-29 2024-02-27 1.167 0 +0
2024-02-28 2024-02-26 1.167 0 +0
2024-02-27 2024-02-23 1.167 0 +0
2024-02-26 2024-02-22 1.167 0 +0
2024-02-23 2024-02-21 1.167 0 +0
2024-02-22 2024-02-20 1.167 0 +0
2024-02-21 2024-02-19 1.180 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.180 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.180 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.180 0 +0
2024-01-30 2024-01-26 1.127 0 +0
2024-01-29 2024-01-25 1.127 0 +0
2024-01-26 2024-01-24 1.127 0 +0
2024-01-25 2024-01-23 1.101 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 0.996 0 +0
2024-01-19 2024-01-17 0.996 0 +0
2024-01-18 2024-01-16 0.996 0 +0
2024-01-17 2024-01-15 1.009 0 +0
2024-01-16 2024-01-12 1.009 0 +0
2024-01-15 2024-01-11 1.009 0 +0
2024-01-12 2024-01-10 1.009 0 +0
2024-01-11 2024-01-09 1.009 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 1.009 0 +0
2024-01-08 2024-01-04 1.009 0 +0
2024-01-05 2024-01-03 1.009 0 +0
2024-01-04 2024-01-02 1.009 0 +0
2024-01-03 2023-12-29 0.996 0 +0
2024-01-02 2023-12-28 1.036 0 +0
2023-12-29 2023-12-27 1.049 0 +0
2023-12-28 2023-12-22 1.036 0 +0
2023-12-27 2023-12-21 1.036 0 +0
2023-12-22 2023-12-20 1.036 0 +0
2023-12-21 2023-12-19 1.023 0 +0
2023-12-20 2023-12-18 1.023 0 +0
2023-12-19 2023-12-15 1.036 0 +0
2023-12-18 2023-12-14 1.036 0 +0
2023-12-15 2023-12-13 1.036 0 +0
2023-12-14 2023-12-12 1.036 0 +0
2023-12-13 2023-12-11 1.036 0 +0
2023-12-12 2023-12-08 1.049 0 +0
2023-12-11 2023-12-07 1.049 0 +0
2023-12-08 2023-12-06 1.009 0 +0
2023-12-07 2023-12-05 1.023 0 +0
2023-12-06 2023-12-04 1.023 0 +0
2023-12-05 2023-12-01 1.023 0 +0
2023-12-04 2023-11-30 1.023 0 +0
2023-12-01 2023-11-29 1.023 0 +0
2023-11-30 2023-11-28 1.023 0 +0
2023-11-29 2023-11-27 1.023 0 +0
2023-11-28 2023-11-24 1.023 0 +0
2023-11-27 2023-11-23 1.023 0 +0
2023-11-24 2023-11-22 1.023 0 +0
2023-11-23 2023-11-21 1.036 0 +0
2023-11-22 2023-11-20 1.036 0 +0
2023-11-21 2023-11-17 1.036 0 +0
2023-11-20 2023-11-16 1.036 0 +0
2023-11-17 2023-11-15 1.036 0 +0
2023-11-16 2023-11-14 1.036 0 +0
2023-11-15 2023-11-13 1.023 0 +0
2023-11-14 2023-11-10 1.023 0 +0
2023-11-13 2023-11-09 1.023 0 +0
2023-11-10 2023-11-08 1.023 0 +0
2023-11-09 2023-11-07 1.023 0 +0
2023-11-08 2023-11-06 1.009 0 +0
2023-11-07 2023-11-03 0.983 0 +0
2023-11-06 2023-11-02 0.983 0 +0
2023-11-03 2023-11-01 0.983 0 +0
2023-11-02 2023-10-31 0.983 0 +0
2023-11-01 2023-10-30 1.009 0 +0
2023-10-31 2023-10-27 0.996 0 +0
2023-10-30 2023-10-26 1.009 0 +0
2023-10-27 2023-10-25 0.996 0 +0
2023-10-26 2023-10-24 0.983 0 +0
2023-10-25 2023-10-20 1.009 0 +0
2023-10-24 2023-10-19 1.023 0 +0
2023-10-20 2023-10-18 1.023 0 +0
2023-10-19 2023-10-17 1.023 0 +0
2023-10-18 2023-10-16 1.009 0 +0
2023-10-17 2023-10-13 0.983 0 +0
2023-10-16 2023-10-12 1.009 0 +0
2023-10-13 2023-10-11 1.023 0 +0
2023-10-12 2023-10-10 1.036 0 +0
2023-10-11 2023-10-09 1.036 0 +0
2023-10-10 2023-10-06 1.036 0 +0
2023-10-09 2023-10-05 1.049 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.049 0 +0
2023-10-04 2023-09-29 1.049 0 +0
2023-10-03 2023-09-28 1.049 0 +0
2023-09-29 2023-09-27 1.049 0 +0
2023-09-28 2023-09-26 1.049 0 +0
2023-09-27 2023-09-25 1.049 0 +0
2023-09-26 2023-09-22 1.062 0 +0
2023-09-25 2023-09-21 1.062 0 +0
2023-09-22 2023-09-20 1.062 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.062 0 +0
2023-09-19 2023-09-15 1.049 0 +0
2023-09-18 2023-09-14 1.049 0 +0
2023-09-15 2023-09-13 1.129 0 +0
2023-09-14 2023-09-12 1.129 0 +0
2023-09-13 2023-09-11 1.129 0 +0
2023-09-12 2023-09-07 1.142 0 +0
2023-09-11 2023-09-06 1.142 0 +0
2023-09-07 2023-09-05 1.142 0 +0
2023-09-06 2023-09-04 1.170 0 +0
2023-09-05 2023-08-31 1.170 0 +0
2023-09-04 2023-08-30 1.183 0 +0
2023-08-31 2023-08-29 1.183 0 +0
2023-08-30 2023-08-28 1.142 0 +0
2023-08-29 2023-08-25 1.129 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.115 0 +0
2023-08-24 2023-08-22 1.129 0 +0
2023-08-23 2023-08-21 1.088 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.115 0 +0
2023-08-17 2023-08-15 1.115 0 +0
2023-08-16 2023-08-14 1.115 0 +0
2023-08-15 2023-08-11 1.115 0 +0
2023-08-14 2023-08-10 1.115 0 +0
2023-08-11 2023-08-09 1.115 0 +0
2023-08-10 2023-08-08 1.115 0 +0
2023-08-09 2023-08-07 1.102 0 +0
2023-08-08 2023-08-04 1.102 0 +0
2023-08-07 2023-08-03 1.102 0 +0
2023-08-04 2023-08-02 1.129 0 +0
2023-08-03 2023-08-01 1.115 0 +0
2023-08-02 2023-07-31 1.115 0 +0
2023-08-01 2023-07-28 1.115 0 +0
2023-07-31 2023-07-27 1.115 0 +0
2023-07-28 2023-07-26 1.115 0 +0
2023-07-27 2023-07-25 1.156 0 +0
2023-07-26 2023-07-24 1.156 0 +0
2023-07-25 2023-07-21 1.115 0 +0
2023-07-24 2023-07-20 1.115 0 +0
2023-07-21 2023-07-19 1.142 0 +0
2023-07-20 2023-07-18 1.034 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 1.020 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.047 0 +0
2023-07-11 2023-07-07 1.047 0 +0
2023-07-10 2023-07-06 1.034 0 +0
2023-07-07 2023-07-05 1.034 0 +0
2023-07-06 2023-07-04 1.034 0 +0
2023-07-05 2023-07-03 1.006 0 +0
2023-07-04 2023-06-30 0.993 0 +0
2023-07-03 2023-06-29 0.993 0 +0
2023-06-30 2023-06-28 0.993 0 +0
2023-06-29 2023-06-27 0.993 0 +0
2023-06-28 2023-06-26 0.993 0 +0
2023-06-27 2023-06-23 0.993 0 +0
2023-06-26 2023-06-21 1.006 0 +0
2023-06-23 2023-06-20 1.006 0 +0
2023-06-21 2023-06-19 1.006 0 +0
2023-06-20 2023-06-16 1.006 0 +0
2023-06-19 2023-06-15 1.047 0 +0
2023-06-16 2023-06-14 1.047 0 +0
2023-06-15 2023-06-13 1.047 0 +0
2023-06-14 2023-06-12 1.047 0 +0
2023-06-13 2023-06-09 1.061 0 +0
2023-06-12 2023-06-08 1.061 0 +0
2023-06-09 2023-06-07 1.061 0 +0
2023-06-08 2023-06-06 1.061 0 +0
2023-06-07 2023-06-05 1.061 0 +0
2023-06-06 2023-06-02 1.061 0 +0
2023-06-05 2023-06-01 1.061 0 +0
2023-06-02 2023-05-31 1.061 0 +0
2023-06-01 2023-05-30 1.074 0 +0
2023-05-31 2023-05-29 1.074 0 +0
2023-05-30 2023-05-25 1.088 0 +0
2023-05-29 2023-05-24 1.088 0 +0
2023-05-25 2023-05-23 1.088 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.145 0 +0
2023-05-22 2023-05-18 1.174 0 +0
2023-05-19 2023-05-17 1.160 0 +0
2023-05-18 2023-05-16 1.231 0 +0
2023-05-17 2023-05-15 1.217 0 +0
2023-05-16 2023-05-12 1.217 0 +0
2023-05-15 2023-05-11 1.188 0 +0
2023-05-12 2023-05-10 1.188 0 +0
2023-05-11 2023-05-09 1.188 0 +0
2023-05-10 2023-05-08 1.188 0 +0
2023-05-09 2023-05-05 1.188 0 +0
2023-05-08 2023-05-04 1.188 0 +0
2023-05-05 2023-05-03 1.188 0 +0
2023-05-04 2023-05-02 1.188 0 +0
2023-05-03 2023-04-28 1.188 0 +0
2023-05-02 2023-04-27 1.188 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.188 0 +0
2023-04-26 2023-04-24 1.217 0 +0
2023-04-25 2023-04-21 1.217 0 +0
2023-04-24 2023-04-20 1.217 0 +0
2023-04-21 2023-04-19 1.217 0 +0
2023-04-20 2023-04-18 1.217 0 +0
2023-04-19 2023-04-17 1.217 0 +0
2023-04-18 2023-04-14 1.231 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.274 0 +0
2023-04-13 2023-04-11 1.246 0 +0
2023-04-12 2023-04-06 1.260 0 +0
2023-04-11 2023-04-04 1.246 0 +0
2023-04-06 2023-04-03 1.217 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.188 0 +0
2023-03-30 2023-03-28 1.188 0 +0
2023-03-29 2023-03-27 1.174 0 +0
2023-03-28 2023-03-24 1.174 0 +0
2023-03-27 2023-03-23 1.174 0 +0
2023-03-24 2023-03-22 1.174 0 +0
2023-03-23 2023-03-21 1.174 0 +0
2023-03-22 2023-03-20 1.174 0 +0
2023-03-21 2023-03-17 1.174 0 +0
2023-03-20 2023-03-16 1.174 0 +0
2023-03-17 2023-03-15 1.174 0 +0
2023-03-16 2023-03-14 1.174 0 +0
2023-03-15 2023-03-13 1.174 0 +0
2023-03-14 2023-03-10 1.260 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.260 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.260 0 +0
2023-03-06 2023-03-02 1.217 0 +0
2023-03-03 2023-03-01 1.217 0 +0
2023-03-02 2023-02-28 1.217 0 +0
2023-03-01 2023-02-27 1.174 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.188 0 +0
2023-02-24 2023-02-22 1.188 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.203 0 +0
2023-02-21 2023-02-17 1.203 0 +0
2023-02-20 2023-02-16 1.203 0 +0
2023-02-17 2023-02-15 1.203 0 +0
2023-02-16 2023-02-14 1.203 0 +0
2023-02-15 2023-02-13 1.174 0 +0
2023-02-14 2023-02-10 1.246 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.203 0 +0
2023-02-08 2023-02-06 1.203 0 +0
2023-02-07 2023-02-03 1.203 0 +0
2023-02-06 2023-02-02 1.203 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.274 0 +0
2023-02-01 2023-01-30 1.274 0 +0
2023-01-31 2023-01-27 1.274 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.274 0 +0
2023-01-26 2023-01-19 1.274 0 +0
2023-01-20 2023-01-18 1.289 0 +0
2023-01-19 2023-01-17 1.117 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.117 0 +0
2023-01-13 2023-01-11 1.117 0 +0
2023-01-12 2023-01-10 1.117 0 +0
2023-01-11 2023-01-09 1.117 0 +0
2023-01-10 2023-01-06 1.117 0 +0
2023-01-09 2023-01-05 1.117 0 +0
2023-01-06 2023-01-04 1.117 0 +0
2023-01-05 2023-01-03 1.145 0 +0
2023-01-04 2022-12-30 1.117 0 +0
2023-01-03 2022-12-29 1.117 0 +0
2022-12-30 2022-12-28 1.117 0 +0
2022-12-29 2022-12-23 1.117 0 +0
2022-12-28 2022-12-22 1.117 0 +0
2022-12-23 2022-12-21 1.117 0 +0
2022-12-22 2022-12-20 1.117 0 +0
2022-12-21 2022-12-19 1.117 0 +0
2022-12-20 2022-12-16 1.117 0 +0
2022-12-19 2022-12-15 1.117 0 +0
2022-12-16 2022-12-14 1.117 0 +0
2022-12-15 2022-12-13 1.074 0 +0
2022-12-14 2022-12-12 1.074 0 +0
2022-12-13 2022-12-09 1.074 0 +0
2022-12-12 2022-12-08 1.059 0 +0
2022-12-09 2022-12-07 1.059 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 1.045 0 +0
2022-12-06 2022-12-02 1.145 0 +0
2022-12-05 2022-12-01 1.117 0 +0
2022-12-02 2022-11-30 1.117 0 +0
2022-12-01 2022-11-29 1.117 0 +0
2022-11-30 2022-11-28 1.117 0 +0
2022-11-29 2022-11-25 1.117 0 +0
2022-11-28 2022-11-24 1.117 0 +0
2022-11-25 2022-11-23 1.117 0 +0
2022-11-24 2022-11-22 1.117 0 +0
2022-11-23 2022-11-21 1.117 0 +0
2022-11-22 2022-11-18 1.117 0 +0
2022-11-21 2022-11-17 1.117 0 +0
2022-11-18 2022-11-16 1.117 0 +0
2022-11-17 2022-11-15 1.117 0 +0
2022-11-16 2022-11-14 1.117 0 +0
2022-11-15 2022-11-11 1.117 0 +0
2022-11-14 2022-11-10 1.117 0 +0
2022-11-11 2022-11-09 1.117 0 +0
2022-11-10 2022-11-08 1.131 0 +0
2022-11-09 2022-11-07 1.074 0 +0
2022-11-08 2022-11-04 1.102 0 +0
2022-11-07 2022-11-03 1.174 0 +0
2022-11-04 2022-11-02 1.174 0 +0
2022-11-03 2022-11-01 1.174 0 +0
2022-11-02 2022-10-31 1.174 0 +0
2022-11-01 2022-10-28 1.145 0 +0
2022-10-31 2022-10-27 1.145 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.131 0 +0
2022-10-25 2022-10-21 1.131 0 +0
2022-10-24 2022-10-20 1.131 0 +0
2022-10-21 2022-10-19 1.131 0 +0
2022-10-20 2022-10-18 1.131 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.131 0 +0
2022-10-17 2022-10-13 1.131 0 +0
2022-10-14 2022-10-12 1.131 0 +0
2022-10-13 2022-10-11 1.131 0 +0
2022-10-12 2022-10-10 1.131 0 +0
2022-10-11 2022-10-07 1.131 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.131 0 +0
2022-10-06 2022-10-03 1.074 0 +0
2022-10-05 2022-09-30 1.074 0 +0
2022-10-03 2022-09-29 1.174 0 +0
2022-09-30 2022-09-28 1.217 0 +0
2022-09-29 2022-09-27 1.231 0 +0
2022-09-28 2022-09-26 1.246 0 +0
2022-09-27 2022-09-23 1.246 0 +0
2022-09-26 2022-09-22 1.246 0 +0
2022-09-23 2022-09-21 1.246 0 +0
2022-09-22 2022-09-20 1.246 0 +0
2022-09-21 2022-09-19 1.246 0 +0
2022-09-20 2022-09-16 1.246 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.346 0 +0
2022-09-15 2022-09-13 1.346 0 +0
2022-09-14 2022-09-09 1.346 0 +0
2022-09-13 2022-09-08 1.332 0 +0
2022-09-09 2022-09-07 1.332 0 +0
2022-09-08 2022-09-06 1.332 0 +0
2022-09-07 2022-09-05 1.332 0 +0
2022-09-06 2022-09-02 1.332 0 +0
2022-09-05 2022-09-01 1.332 0 +0
2022-09-02 2022-08-31 1.332 0 +0
2022-09-01 2022-08-30 1.332 0 +0
2022-08-31 2022-08-29 1.332 0 +0
2022-08-30 2022-08-26 1.317 0 +0
2022-08-29 2022-08-25 1.332 0 +0
2022-08-26 2022-08-24 1.332 0 +0
2022-08-25 2022-08-23 1.332 0 +0
2022-08-24 2022-08-22 1.332 0 +0
2022-08-23 2022-08-19 1.332 0 +0
2022-08-22 2022-08-18 1.317 0 +0
2022-08-19 2022-08-17 1.317 0 +0
2022-08-18 2022-08-16 1.317 0 +0
2022-08-17 2022-08-15 1.346 0 +0
2022-08-16 2022-08-12 1.346 0 +0
2022-08-15 2022-08-11 1.361 0 +0
2022-08-12 2022-08-10 1.361 0 +0
2022-08-11 2022-08-09 1.361 0 +0
2022-08-10 2022-08-08 1.361 0 +0
2022-08-09 2022-08-05 1.361 0 +0
2022-08-08 2022-08-04 1.361 0 +0
2022-08-05 2022-08-03 1.346 0 +0
2022-08-04 2022-08-02 1.346 0 +0
2022-08-03 2022-08-01 1.346 0 +0
2022-08-02 2022-07-29 1.361 0 +0
2022-08-01 2022-07-28 1.449 0 +0
2022-07-29 2022-07-27 1.449 0 +0
2022-07-28 2022-07-26 1.449 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.332 0 +0
2022-07-25 2022-07-21 1.332 0 +0
2022-07-22 2022-07-20 1.376 0 +0
2022-07-21 2022-07-19 1.376 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.303 0 +0
2022-07-18 2022-07-14 1.361 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.361 0 +0
2022-07-13 2022-07-11 1.361 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.376 0 +0
2022-07-08 2022-07-06 1.376 0 +0
2022-07-07 2022-07-05 1.376 0 +0
2022-07-06 2022-07-04 1.361 0 +0
2022-07-05 2022-06-30 1.405 0 +0
2022-07-04 2022-06-29 1.405 0 +0
2022-06-30 2022-06-28 1.405 0 +0
2022-06-29 2022-06-27 1.405 0 +0
2022-06-28 2022-06-24 1.420 0 +0
2022-06-27 2022-06-23 1.434 0 +0
2022-06-24 2022-06-22 1.434 0 +0
2022-06-23 2022-06-21 1.434 0 +0
2022-06-22 2022-06-20 1.361 0 +0
2022-06-21 2022-06-17 1.361 0 +0
2022-06-20 2022-06-16 1.361 0 +0
2022-06-17 2022-06-15 1.361 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.405 0 +0
2022-06-14 2022-06-10 1.434 0 +0
2022-06-13 2022-06-09 1.434 0 +0
2022-06-10 2022-06-08 1.434 0 +0
2022-06-09 2022-06-07 1.434 0 +0
2022-06-08 2022-06-06 1.434 0 +0
2022-06-07 2022-06-02 1.434 0 +0
2022-06-06 2022-06-01 1.434 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.420 0 +0
2022-05-31 2022-05-27 1.478 0 +0
2022-05-30 2022-05-26 1.464 0 +0
2022-05-27 2022-05-25 1.464 0 +0
2022-05-26 2022-05-24 1.568 0 +0
2022-05-25 2022-05-23 1.538 0 +0
2022-05-24 2022-05-20 1.523 0 +0
2022-05-23 2022-05-19 1.523 0 +0
2022-05-20 2022-05-18 1.523 0 +0
2022-05-19 2022-05-17 1.523 0 +0
2022-05-18 2022-05-16 1.523 0 +0
2022-05-17 2022-05-13 1.523 0 +0
2022-05-16 2022-05-12 1.507 0 +0
2022-05-13 2022-05-11 1.477 0 +0
2022-05-12 2022-05-10 1.477 0 +0
2022-05-11 2022-05-06 1.477 0 +0
2022-05-10 2022-05-05 1.492 0 +0
2022-05-06 2022-05-04 1.492 0 +0
2022-05-05 2022-05-03 1.492 0 +0
2022-05-04 2022-04-29 1.507 0 +0
2022-05-03 2022-04-28 1.492 0 +0
2022-04-29 2022-04-27 1.492 0 +0
2022-04-28 2022-04-26 1.507 0 +0
2022-04-27 2022-04-25 1.507 0 +0
2022-04-26 2022-04-22 1.507 0 +0
2022-04-25 2022-04-21 1.523 0 +0
2022-04-22 2022-04-20 1.523 0 +0
2022-04-21 2022-04-19 1.523 0 +0
2022-04-20 2022-04-14 1.523 0 +0
2022-04-19 2022-04-13 1.523 0 +0
2022-04-14 2022-04-12 1.523 0 +0
2022-04-13 2022-04-11 1.523 0 +0
2022-04-12 2022-04-08 1.507 0 +0
2022-04-11 2022-04-07 1.507 0 +0
2022-04-08 2022-04-06 1.507 0 +0
2022-04-07 2022-04-04 1.416 0 +0
2022-04-06 2022-04-01 1.523 0 +0
2022-04-04 2022-03-31 1.492 0 +0
2022-04-01 2022-03-30 1.462 0 +0
2022-03-31 2022-03-29 1.492 0 +0
2022-03-30 2022-03-28 1.492 0 +0
2022-03-29 2022-03-25 1.492 0 +0
2022-03-28 2022-03-24 1.462 0 +0
2022-03-25 2022-03-23 1.477 0 +0
2022-03-24 2022-03-22 1.492 0 +0
2022-03-23 2022-03-21 1.492 0 +0
2022-03-22 2022-03-18 1.492 0 +0
2022-03-21 2022-03-17 1.492 0 +0
2022-03-18 2022-03-16 1.386 0 +0
2022-03-17 2022-03-15 1.401 0 +0
2022-03-16 2022-03-14 1.431 0 +0
2022-03-15 2022-03-11 1.462 0 +0
2022-03-14 2022-03-10 1.462 0 +0
2022-03-11 2022-03-09 1.462 0 +0
2022-03-10 2022-03-08 1.416 0 +0
2022-03-09 2022-03-07 1.492 0 +0
2022-03-08 2022-03-04 1.492 0 +0
2022-03-07 2022-03-03 1.462 0 +0
2022-03-04 2022-03-02 1.492 0 +0
2022-03-03 2022-03-01 1.507 0 +0
2022-03-02 2022-02-28 1.492 0 +0
2022-03-01 2022-02-25 1.492 0 +0
2022-02-28 2022-02-24 1.492 0 +0
2022-02-25 2022-02-23 1.492 0 +0
2022-02-24 2022-02-22 1.492 0 +0
2022-02-23 2022-02-21 1.584 0 +0
2022-02-22 2022-02-18 1.462 0 +0
2022-02-21 2022-02-17 1.462 0 +0
2022-02-18 2022-02-16 1.462 0 +0
2022-02-17 2022-02-15 1.462 0 +0
2022-02-16 2022-02-14 1.462 0 +0
2022-02-15 2022-02-11 1.462 0 +0
2022-02-14 2022-02-10 1.462 0 +0
2022-02-11 2022-02-09 1.462 0 +0
2022-02-10 2022-02-08 1.462 0 +0
2022-02-09 2022-02-07 1.447 0 +0
2022-02-08 2022-02-04 1.523 0 +0
2022-02-07 2022-01-31 1.507 0 +0
2022-02-04 2022-01-27 1.507 0 +0
2022-01-28 2022-01-26 1.523 0 +0
2022-01-27 2022-01-25 1.523 0 +0
2022-01-26 2022-01-24 1.507 0 +0
2022-01-25 2022-01-21 1.523 0 +0
2022-01-24 2022-01-20 1.507 0 +0
2022-01-21 2022-01-19 1.523 0 +0
2022-01-20 2022-01-18 1.523 0 +0
2022-01-19 2022-01-17 1.523 0 +0
2022-01-18 2022-01-14 1.599 0 +0
2022-01-17 2022-01-13 1.568 0 +0
2022-01-14 2022-01-12 1.584 0 +0
2022-01-13 2022-01-11 1.584 0 +0
2022-01-12 2022-01-10 1.584 0 +0
2022-01-11 2022-01-07 1.507 0 +0
2022-01-10 2022-01-06 1.553 0 +0
2022-01-07 2022-01-05 1.553 0 +0
2022-01-06 2022-01-04 1.553 0 +0
2022-01-05 2022-01-03 1.492 0 +0
2022-01-04 2021-12-31 1.523 0 +0
2022-01-03 2021-12-29 1.523 0 +0
2021-12-30 2021-12-28 1.523 0 +0
2021-12-29 2021-12-24 1.523 0 +0
2021-12-28 2021-12-22 1.507 0 +0
2021-12-23 2021-12-21 1.553 0 +0
2021-12-22 2021-12-20 1.538 0 +0
2021-12-21 2021-12-17 1.538 0 +0
2021-12-20 2021-12-16 1.568 0 +0
2021-12-17 2021-12-15 1.538 0 +0
2021-12-16 2021-12-14 1.568 0 +0
2021-12-15 2021-12-13 1.568 0 +0
2021-12-14 2021-12-10 1.568 0 +0
2021-12-13 2021-12-09 1.568 0 +0
2021-12-10 2021-12-08 1.568 0 +0
2021-12-09 2021-12-07 1.553 0 +0
2021-12-08 2021-12-06 1.553 0 +0
2021-12-07 2021-12-03 1.599 0 +0
2021-12-06 2021-12-02 1.629 0 +0
2021-12-03 2021-12-01 1.629 0 +0
2021-12-02 2021-11-30 1.568 0 +0
2021-12-01 2021-11-29 1.553 0 +0
2021-11-30 2021-11-26 1.568 0 +0
2021-11-29 2021-11-25 1.568 0 +0
2021-11-26 2021-11-24 1.568 0 +0
2021-11-25 2021-11-23 1.568 0 +0
2021-11-24 2021-11-22 1.568 0 +0
2021-11-23 2021-11-19 1.568 0 +0
2021-11-22 2021-11-18 1.568 0 +0
2021-11-19 2021-11-17 1.568 0 +0
2021-11-18 2021-11-16 1.568 0 +0
2021-11-17 2021-11-15 1.568 0 +0
2021-11-16 2021-11-12 1.568 0 +0
2021-11-15 2021-11-11 1.568 0 +0
2021-11-12 2021-11-10 1.568 0 +0
2021-11-11 2021-11-09 1.568 0 +0
2021-11-10 2021-11-08 1.568 0 +0
2021-11-09 2021-11-05 1.568 0 +0
2021-11-08 2021-11-04 1.568 0 +0
2021-11-05 2021-11-03 1.568 0 +0
2021-11-04 2021-11-02 1.568 0 +0
2021-11-03 2021-11-01 1.599 0 +0
2021-11-02 2021-10-29 1.568 0 +0
2021-11-01 2021-10-28 1.568 0 +0
2021-10-29 2021-10-27 1.568 0 +0
2021-10-28 2021-10-26 1.568 0 +0
2021-10-27 2021-10-25 1.553 0 +0
2021-10-26 2021-10-22 1.599 0 +0
2021-10-25 2021-10-21 1.599 0 +0
2021-10-22 2021-10-20 1.599 0 +0
2021-10-21 2021-10-19 1.614 0 +0
2021-10-20 2021-10-18 1.614 0 +0
2021-10-19 2021-10-15 1.644 0 +0
2021-10-18 2021-10-12 1.584 0 +0
2021-10-15 2021-10-11 1.568 0 +0
2021-10-12 2021-10-08 1.599 0 +0
2021-10-11 2021-10-07 1.599 0 +0
2021-10-08 2021-10-06 1.584 0 +0
2021-10-07 2021-10-05 1.568 0 +0
2021-10-06 2021-10-04 1.568 0 +0
2021-10-05 2021-09-30 1.568 0 +0
2021-10-04 2021-09-29 1.568 0 +0
2021-09-30 2021-09-28 1.553 0 +0
2021-09-29 2021-09-27 1.553 0 +0
2021-09-28 2021-09-24 1.553 0 +0
2021-09-27 2021-09-23 1.568 0 +0
2021-09-24 2021-09-21 1.568 0 +0
2021-09-23 2021-09-20 1.538 0 +0
2021-09-21 2021-09-17 1.614 0 +0
2021-09-20 2021-09-16 1.584 0 +0
2021-09-17 2021-09-15 1.599 0 +0
2021-09-16 2021-09-14 1.599 0 +0
2021-09-15 2021-09-13 1.675 0 +0
2021-09-14 2021-09-10 1.584 0 +0
2021-09-13 2021-09-09 1.614 0 +0
2021-09-10 2021-09-08 1.706 0 +0
2021-09-09 2021-09-07 1.644 0 +0
2021-09-08 2021-09-06 1.675 0 +0
2021-09-07 2021-09-03 1.644 0 +0
2021-09-06 2021-09-02 1.644 0 +0
2021-09-03 2021-09-01 1.675 0 +0
2021-09-02 2021-08-31 1.675 0 +0
2021-09-01 2021-08-30 1.613 0 +0
2021-08-31 2021-08-27 1.613 0 +0
2021-08-30 2021-08-26 1.613 0 +0
2021-08-27 2021-08-25 1.628 0 +0
2021-08-26 2021-08-24 1.628 0 +0
2021-08-25 2021-08-23 1.628 0 +0
2021-08-24 2021-08-20 1.628 0 +0
2021-08-23 2021-08-19 1.628 0 +0
2021-08-20 2021-08-18 1.628 0 +0
2021-08-19 2021-08-17 1.644 0 +0
2021-08-18 2021-08-16 1.628 0 +0
2021-08-17 2021-08-13 1.644 0 +0
2021-08-16 2021-08-12 1.644 0 +0
2021-08-13 2021-08-11 1.659 0 +0
2021-08-12 2021-08-10 1.644 0 +0
2021-08-11 2021-08-09 1.644 0 +0
2021-08-10 2021-08-06 1.644 0 +0
2021-08-09 2021-08-05 1.644 0 +0
2021-08-06 2021-08-04 1.644 0 +0
2021-08-05 2021-08-03 1.644 0 +0
2021-08-04 2021-08-02 1.644 0 +0
2021-08-03 2021-07-30 1.628 0 +0
2021-08-02 2021-07-29 1.613 0 +0
2021-07-30 2021-07-28 1.613 0 +0
2021-07-29 2021-07-27 1.613 0 +0
2021-07-28 2021-07-26 1.628 0 +0
2021-07-27 2021-07-23 1.628 0 +0
2021-07-26 2021-07-22 1.675 0 +0
2021-07-23 2021-07-21 1.706 0 +0
2021-07-22 2021-07-20 1.706 0 +0
2021-07-21 2021-07-19 1.737 0 +0
2021-07-20 2021-07-16 1.752 0 +0
2021-07-19 2021-07-15 1.752 0 +0
2021-07-16 2021-07-14 1.752 0 +0
2021-07-15 2021-07-13 1.752 0 +0
2021-07-14 2021-07-12 1.752 0 +0
2021-07-13 2021-07-09 1.768 0 +0
2021-07-12 2021-07-08 1.768 0 +0
2021-07-09 2021-07-07 1.768 0 +0
2021-07-08 2021-07-06 1.768 0 +0
2021-07-07 2021-07-05 1.752 0 +0
2021-07-06 2021-07-02 1.752 0 +0
2021-07-05 2021-06-30 1.768 0 +0
2021-07-02 2021-06-29 1.768 0 +0
2021-06-30 2021-06-28 1.768 0 +0
2021-06-29 2021-06-25 1.706 0 +0
2021-06-28 2021-06-24 1.768 0 +0
2021-06-25 2021-06-23 1.737 0 +0
2021-06-24 2021-06-22 1.768 0 +0
2021-06-23 2021-06-21 1.783 0 +0
2021-06-22 2021-06-18 1.814 0 +0
2021-06-21 2021-06-17 1.799 0 +0
2021-06-18 2021-06-16 1.799 0 +0
2021-06-17 2021-06-15 1.799 0 +0
2021-06-16 2021-06-11 1.783 0 +0
2021-06-15 2021-06-10 1.846 0 +0
2021-06-11 2021-06-09 1.846 0 +0
2021-06-10 2021-06-08 1.814 0 +0
2021-06-09 2021-06-07 1.830 0 +0
2021-06-08 2021-06-04 1.861 0 +0
2021-06-07 2021-06-03 1.861 0 +0
2021-06-04 2021-06-02 1.846 0 +0
2021-06-03 2021-06-01 1.830 0 +0
2021-06-02 2021-05-31 1.846 0 +0
2021-06-01 2021-05-28 1.861 0 +0
2021-05-31 2021-05-27 1.892 0 +0
2021-05-28 2021-05-26 1.892 0 +0
2021-05-27 2021-05-25 1.892 0 +0
2021-05-26 2021-05-24 2.036 0 +0
2021-05-25 2021-05-21 2.085 0 +0
2021-05-24 2021-05-20 2.101 0 +0
2021-05-21 2021-05-18 2.085 0 +0
2021-05-20 2021-05-17 2.085 0 +0
2021-05-18 2021-05-14 2.101 0 +0
2021-05-17 2021-05-13 2.036 0 +0
2021-05-14 2021-05-12 2.036 0 +0
2021-05-13 2021-05-11 2.036 0 +0
2021-05-12 2021-05-10 2.036 0 +0
2021-05-11 2021-05-07 2.053 0 +0
2021-05-10 2021-05-06 2.036 0 +0
2021-05-07 2021-05-05 2.036 0 +0
2021-05-06 2021-05-04 1.939 0 +0
2021-05-05 2021-05-03 1.906 0 -17,188
2021-04-07 2021-03-31 1.808 17,188 +17,188 0.01% 31,080
2014-09-15 2014-09-11 2.405 0 -39,921
2014-07-28 2014-07-24 2.279 39,921 +39,921 0.02% 90,999
2013-03-25 2013-03-21 2.629 0 -6,793
2012-12-27 2012-12-20 2.265 6,793 -2,146 0.00% 15,389
2012-09-21 2012-09-19 2.293 8,939 +8,939 0.01% 20,501
2009-03-16 2009-03-12 2.033 0 -531
2009-03-12 2009-03-10 1.920 531 +531 0.00% 1,020
2007-06-26 2007-06-22 8.054 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top