History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 419,000 | +0 | 0.08% | 393,860 |
| 2025-10-13 | 2025-10-09 | 0.940 | 419,000 | +0 | 0.08% | 393,860 |
| 2025-10-10 | 2025-10-08 | 0.950 | 419,000 | +0 | 0.08% | 398,050 |
| 2025-10-09 | 2025-10-06 | 0.960 | 419,000 | +0 | 0.08% | 402,240 |
| 2025-10-08 | 2025-10-03 | 0.940 | 419,000 | +0 | 0.08% | 393,860 |
| 2025-10-06 | 2025-10-02 | 0.940 | 419,000 | +0 | 0.08% | 393,860 |
| 2025-10-03 | 2025-09-30 | 0.940 | 419,000 | +0 | 0.08% | 393,860 |
| 2025-10-02 | 2025-09-29 | 0.950 | 419,000 | +0 | 0.08% | 398,050 |
| 2025-09-30 | 2025-09-26 | 0.930 | 419,000 | +0 | 0.08% | 389,670 |
| 2025-09-29 | 2025-09-25 | 0.930 | 419,000 | +0 | 0.08% | 389,670 |
| 2025-09-26 | 2025-09-24 | 0.940 | 419,000 | +0 | 0.08% | 393,860 |
| 2025-09-25 | 2025-09-23 | 0.940 | 419,000 | +0 | 0.08% | 393,860 |
| 2025-09-24 | 2025-09-22 | 0.940 | 419,000 | +0 | 0.08% | 393,860 |
| 2025-09-23 | 2025-09-19 | 0.950 | 419,000 | +0 | 0.08% | 398,050 |
| 2025-09-22 | 2025-09-18 | 0.950 | 419,000 | +0 | 0.08% | 398,050 |
| 2025-09-19 | 2025-09-17 | 0.960 | 419,000 | +0 | 0.08% | 402,240 |
| 2025-09-18 | 2025-09-16 | 0.950 | 419,000 | +0 | 0.08% | 398,050 |
| 2025-09-17 | 2025-09-15 | 0.940 | 419,000 | +0 | 0.08% | 393,860 |
| 2025-09-16 | 2025-09-12 | 0.940 | 419,000 | +0 | 0.08% | 393,860 |
| 2025-09-15 | 2025-09-11 | 0.910 | 419,000 | +0 | 0.08% | 381,290 |
| 2025-09-12 | 2025-09-10 | 0.992 | 419,000 | +0 | 0.08% | 415,547 |
| 2025-09-11 | 2025-09-09 | 1.023 | 419,000 | +17,642 | 0.08% | 428,669 |
| 2025-09-10 | 2025-09-08 | 0.992 | 401,358 | +0 | 0.08% | 398,050 |
| 2025-09-09 | 2025-09-05 | 0.981 | 401,358 | +0 | 0.08% | 393,860 |
| 2025-09-08 | 2025-09-04 | 0.981 | 401,358 | +0 | 0.08% | 393,860 |
| 2025-09-05 | 2025-09-03 | 0.981 | 401,358 | +0 | 0.08% | 393,860 |
| 2025-09-04 | 2025-09-02 | 0.992 | 401,358 | +0 | 0.08% | 398,050 |
| 2025-09-03 | 2025-09-01 | 1.002 | 401,358 | +0 | 0.08% | 402,240 |
| 2025-09-02 | 2025-08-29 | 1.013 | 401,358 | +0 | 0.08% | 406,430 |
| 2025-09-01 | 2025-08-28 | 1.013 | 401,358 | +0 | 0.08% | 406,430 |
| 2025-08-29 | 2025-08-27 | 0.971 | 401,358 | +0 | 0.08% | 389,670 |
| 2025-08-28 | 2025-08-26 | 0.960 | 401,358 | +0 | 0.08% | 385,480 |
| 2025-08-27 | 2025-08-25 | 0.992 | 401,358 | +0 | 0.08% | 398,050 |
| 2025-08-26 | 2025-08-22 | 0.919 | 401,358 | +0 | 0.08% | 368,720 |
| 2025-08-25 | 2025-08-21 | 0.908 | 401,358 | +0 | 0.08% | 364,530 |
| 2025-08-22 | 2025-08-20 | 0.908 | 401,358 | +0 | 0.08% | 364,530 |
| 2025-08-21 | 2025-08-19 | 0.908 | 401,358 | +0 | 0.08% | 364,530 |
| 2025-08-20 | 2025-08-18 | 0.908 | 401,358 | +0 | 0.08% | 364,530 |
| 2025-08-19 | 2025-08-15 | 0.898 | 401,358 | +0 | 0.08% | 360,340 |
| 2025-08-18 | 2025-08-14 | 0.898 | 401,358 | +0 | 0.08% | 360,340 |
| 2025-08-15 | 2025-08-13 | 0.919 | 401,358 | +0 | 0.08% | 368,720 |
| 2025-08-14 | 2025-08-12 | 0.908 | 401,358 | +0 | 0.08% | 364,530 |
| 2025-08-13 | 2025-08-11 | 0.898 | 401,358 | +0 | 0.08% | 360,340 |
| 2025-08-12 | 2025-08-08 | 0.898 | 401,358 | +0 | 0.08% | 360,340 |
| 2025-08-11 | 2025-08-07 | 0.919 | 401,358 | +0 | 0.08% | 368,720 |
| 2025-08-08 | 2025-08-06 | 0.908 | 401,358 | +0 | 0.08% | 364,530 |
| 2025-08-07 | 2025-08-05 | 0.908 | 401,358 | +0 | 0.08% | 364,530 |
| 2025-08-06 | 2025-08-04 | 0.887 | 401,358 | +0 | 0.08% | 356,150 |
| 2025-08-05 | 2025-08-01 | 0.877 | 401,358 | +0 | 0.08% | 351,960 |
| 2025-08-04 | 2025-07-31 | 0.877 | 401,358 | +0 | 0.08% | 351,960 |
| 2025-08-01 | 2025-07-30 | 0.908 | 401,358 | +0 | 0.08% | 364,530 |
| 2025-07-31 | 2025-07-29 | 0.898 | 401,358 | +0 | 0.08% | 360,340 |
| 2025-07-30 | 2025-07-28 | 0.898 | 401,358 | +0 | 0.08% | 360,340 |
| 2025-07-29 | 2025-07-25 | 0.898 | 401,358 | +0 | 0.08% | 360,340 |
| 2025-07-28 | 2025-07-24 | 0.887 | 401,358 | +0 | 0.08% | 356,150 |
| 2025-07-25 | 2025-07-23 | 0.887 | 401,358 | +0 | 0.08% | 356,150 |
| 2025-07-24 | 2025-07-22 | 0.887 | 401,358 | +0 | 0.08% | 356,150 |
| 2025-07-23 | 2025-07-21 | 0.898 | 401,358 | +0 | 0.08% | 360,340 |
| 2025-07-22 | 2025-07-18 | 0.898 | 401,358 | +0 | 0.08% | 360,340 |
| 2025-07-21 | 2025-07-17 | 0.898 | 401,358 | +0 | 0.08% | 360,340 |
| 2025-07-18 | 2025-07-16 | 0.898 | 401,358 | +0 | 0.08% | 360,340 |
| 2025-07-17 | 2025-07-15 | 0.887 | 401,358 | -87,168 | 0.08% | 356,150 |
| 2025-05-22 | 2025-05-20 | 1.050 | 488,526 | +41,576 | 0.10% | 512,846 |
| 2025-04-11 | 2025-04-09 | 0.947 | 446,950 | +78,874 | 0.10% | 423,300 |
| 2024-09-11 | 2024-09-09 | 1.155 | 368,076 | +15,336 | 0.08% | 425,113 |
| 2024-05-22 | 2024-05-20 | 1.416 | 352,740 | +32,362 | 0.08% | 499,419 |
| 2023-09-14 | 2023-09-12 | 1.129 | 320,378 | +11,580 | 0.08% | 361,672 |
| 2023-05-23 | 2023-05-19 | 1.145 | 308,798 | +15,440 | 0.08% | 353,684 |
| 2022-10-07 | 2022-10-05 | 1.131 | 293,358 | -18,161 | 0.08% | 331,800 |
| 2022-09-15 | 2022-09-13 | 1.346 | 311,519 | +6,773 | 0.09% | 419,439 |
| 2022-09-14 | 2022-09-09 | 1.346 | 304,746 | -13,666 | 0.09% | 410,319 |
| 2022-06-20 | 2022-06-16 | 1.361 | 318,412 | -19,816 | 0.09% | 433,380 |
| 2022-05-27 | 2022-05-25 | 1.464 | 338,228 | -54,663 | 0.10% | 495,001 |
| 2022-05-25 | 2022-05-23 | 1.538 | 392,891 | +15,258 | 0.11% | 604,215 |
| 2022-05-04 | 2022-04-29 | 1.507 | 377,633 | -52,540 | 0.11% | 569,250 |
| 2022-04-13 | 2022-04-11 | 1.523 | 430,173 | -1,970 | 0.13% | 655,000 |
| 2022-04-01 | 2022-03-30 | 1.462 | 432,143 | -6,568 | 0.13% | 631,680 |
| 2022-01-18 | 2022-01-14 | 1.599 | 438,711 | -657 | 0.13% | 701,400 |
| 2021-09-09 | 2021-09-07 | 1.644 | 439,368 | +7,989 | 0.13% | 722,273 |
| 2021-09-08 | 2021-09-06 | 1.675 | 431,379 | +24,503 | 0.13% | 722,520 |
| 2021-07-26 | 2021-07-22 | 1.675 | 406,876 | -9,672 | 0.13% | 681,480 |
| 2021-05-25 | 2021-05-21 | 2.085 | 416,548 | +5,261 | 0.13% | 868,571 |
| 2021-05-21 | 2021-05-18 | 2.085 | 411,287 | -614 | 0.13% | 857,601 |
| 2021-05-18 | 2021-05-14 | 2.101 | 411,901 | -6,138 | 0.13% | 865,591 |
| 2021-05-07 | 2021-05-05 | 2.036 | 418,039 | -5,525 | 0.14% | 851,250 |
| 2021-05-06 | 2021-05-04 | 1.939 | 423,564 | +6,139 | 0.14% | 821,100 |
| 2021-05-03 | 2021-04-29 | 1.906 | 417,425 | -52,178 | 0.14% | 795,599 |
| 2021-03-29 | 2021-03-25 | 1.792 | 469,603 | +12,277 | 0.15% | 841,499 |
| 2021-03-16 | 2021-03-12 | 1.759 | 457,326 | -614 | 0.15% | 804,600 |
| 2021-03-11 | 2021-03-09 | 1.776 | 457,940 | +5,525 | 0.15% | 813,140 |
| 2021-03-08 | 2021-03-04 | 1.792 | 452,415 | -12,278 | 0.15% | 810,699 |
| 2021-03-04 | 2021-03-02 | 1.759 | 464,693 | +12,278 | 0.15% | 817,561 |
| 2021-03-01 | 2021-02-25 | 1.759 | 452,415 | +6,138 | 0.15% | 795,959 |
| 2021-02-05 | 2021-02-03 | 1.808 | 446,277 | +16,574 | 0.15% | 806,970 |
| 2021-01-27 | 2021-01-25 | 1.841 | 429,703 | +3,070 | 0.14% | 791,001 |
| 2021-01-26 | 2021-01-22 | 1.841 | 426,633 | +12,277 | 0.14% | 785,350 |
| 2021-01-25 | 2021-01-21 | 1.759 | 414,356 | -9,822 | 0.14% | 729,000 |
| 2021-01-22 | 2021-01-20 | 1.759 | 424,178 | -15,346 | 0.14% | 746,280 |
| 2021-01-19 | 2021-01-15 | 1.743 | 439,524 | +5,524 | 0.14% | 766,120 |
| 2021-01-14 | 2021-01-12 | 1.759 | 434,000 | +19,644 | 0.14% | 763,561 |
| 2021-01-05 | 2020-12-31 | 1.727 | 414,356 | -9,208 | 0.14% | 715,500 |
| 2020-12-23 | 2020-12-21 | 1.776 | 423,564 | +12,277 | 0.14% | 752,100 |
| 2020-12-22 | 2020-12-18 | 1.841 | 411,287 | +36,832 | 0.14% | 757,101 |
| 2020-12-01 | 2020-11-27 | 1.694 | 374,455 | +30,693 | 0.12% | 634,400 |
| 2020-11-05 | 2020-11-03 | 1.531 | 343,762 | +18,416 | 0.11% | 526,400 |
| 2020-09-10 | 2020-09-08 | 1.499 | 325,346 | +7,230 | 0.11% | 487,841 |
| 2020-09-04 | 2020-09-02 | 1.516 | 318,116 | +22,208 | 0.11% | 482,300 |
| 2020-08-17 | 2020-08-13 | 1.483 | 295,908 | +12,004 | 0.10% | 438,770 |
| 2020-05-26 | 2020-05-22 | 1.435 | 283,904 | +13,682 | 0.10% | 407,499 |
| 2020-01-08 | 2020-01-06 | 1.575 | 270,222 | +11,426 | 0.10% | 425,701 |
| 2019-10-22 | 2019-10-18 | 1.628 | 258,796 | +17,139 | 0.09% | 421,290 |
| 2019-09-10 | 2019-09-06 | 1.769 | 241,657 | +4,932 | 0.09% | 427,494 |
| 2019-05-30 | 2019-05-28 | 2.168 | 236,725 | +12,351 | 0.09% | 513,227 |
| 2019-04-10 | 2019-04-08 | 2.206 | 224,374 | -5,305 | 0.09% | 494,909 |
| 2019-04-02 | 2019-03-29 | 2.187 | 229,679 | -101,313 | 0.09% | 502,281 |
| 2019-03-27 | 2019-03-25 | 2.149 | 330,992 | +37,131 | 0.13% | 711,360 |
| 2019-03-19 | 2019-03-15 | 2.149 | 293,861 | -1,061 | 0.11% | 631,559 |
| 2019-03-12 | 2019-03-08 | 2.149 | 294,922 | +33,417 | 0.11% | 633,839 |
| 2019-03-11 | 2019-03-07 | 2.149 | 261,505 | +5,305 | 0.10% | 562,020 |
| 2019-03-07 | 2019-03-05 | 2.111 | 256,200 | +5,304 | 0.10% | 540,959 |
| 2019-01-29 | 2019-01-25 | 2.130 | 250,896 | -29,705 | 0.10% | 534,490 |
| 2018-10-26 | 2018-10-24 | 1.848 | 280,601 | +6,896 | 0.11% | 518,421 |
| 2018-10-23 | 2018-10-19 | 1.829 | 273,705 | +2,652 | 0.10% | 500,520 |
| 2018-10-22 | 2018-10-18 | 1.829 | 271,053 | +531 | 0.10% | 495,671 |
| 2018-10-15 | 2018-10-11 | 1.829 | 270,522 | +5,835 | 0.10% | 494,700 |
| 2018-09-10 | 2018-09-06 | 2.018 | 264,687 | +4,994 | 0.10% | 534,025 |
| 2018-08-17 | 2018-08-15 | 1.979 | 259,693 | +4,163 | 0.10% | 513,969 |
| 2018-08-08 | 2018-08-06 | 1.979 | 255,530 | +1,041 | 0.10% | 505,730 |
| 2018-06-01 | 2018-05-30 | 2.213 | 254,489 | -16,133 | 0.10% | 563,081 |
| 2018-05-31 | 2018-05-29 | 2.193 | 270,622 | +9,752 | 0.11% | 593,382 |
| 2018-05-30 | 2018-05-28 | 2.233 | 260,870 | +5,017 | 0.11% | 582,400 |
| 2018-04-17 | 2018-04-13 | 2.213 | 255,853 | +15,551 | 0.10% | 566,099 |
| 2018-04-16 | 2018-04-12 | 2.252 | 240,302 | -50,167 | 0.10% | 541,271 |
| 2018-03-20 | 2018-03-16 | 2.193 | 290,469 | +5,017 | 0.12% | 636,900 |
| 2018-03-15 | 2018-03-13 | 2.093 | 285,452 | -5,017 | 0.12% | 597,450 |
| 2018-03-12 | 2018-03-08 | 2.113 | 290,469 | +25,084 | 0.12% | 613,740 |
| 2018-03-07 | 2018-03-05 | 2.113 | 265,385 | +20,067 | 0.11% | 560,739 |
| 2018-01-29 | 2018-01-25 | 2.292 | 245,318 | -8,027 | 0.10% | 562,349 |
| 2017-11-01 | 2017-10-30 | 2.233 | 253,345 | +6,020 | 0.10% | 565,600 |
| 2017-10-25 | 2017-10-23 | 2.233 | 247,325 | +2,007 | 0.10% | 552,160 |
| 2017-10-16 | 2017-10-12 | 2.332 | 245,318 | +5,016 | 0.10% | 572,129 |
| 2017-10-10 | 2017-10-06 | 2.233 | 240,302 | -15,551 | 0.10% | 536,481 |
| 2017-10-09 | 2017-10-04 | 2.252 | 255,853 | -5,017 | 0.10% | 576,299 |
| 2017-10-04 | 2017-09-29 | 2.193 | 260,870 | -12,542 | 0.11% | 572,000 |
| 2017-09-08 | 2017-09-06 | 2.193 | 273,412 | +17,373 | 0.11% | 599,706 |
| 2017-06-01 | 2017-05-29 | 2.422 | 256,039 | +13,475 | 0.11% | 620,244 |
| 2017-05-15 | 2017-05-11 | 2.337 | 242,564 | +4,665 | 0.11% | 566,801 |
| 2017-05-08 | 2017-05-04 | 2.272 | 237,899 | +69,970 | 0.11% | 540,600 |
| 2017-05-05 | 2017-05-02 | 2.294 | 167,929 | +93,294 | 0.07% | 385,201 |
| 2017-05-04 | 2017-04-28 | 2.401 | 74,635 | +1,866 | 0.03% | 179,200 |
| 2017-04-21 | 2017-04-19 | 2.337 | 72,769 | +7,463 | 0.03% | 170,040 |
| 2017-03-30 | 2017-03-28 | 2.465 | 65,306 | -23,323 | 0.03% | 161,001 |
| 2017-03-21 | 2017-03-17 | 2.422 | 88,629 | +4,665 | 0.04% | 214,700 |
| 2017-03-17 | 2017-03-15 | 2.401 | 83,964 | -23,324 | 0.04% | 201,599 |
| 2017-03-08 | 2017-03-06 | 2.444 | 107,288 | +23,324 | 0.05% | 262,201 |
| 2016-12-08 | 2016-12-06 | 2.358 | 83,964 | -46,647 | 0.04% | 197,999 |
| 2016-12-05 | 2016-12-01 | 2.358 | 130,611 | -8,397 | 0.06% | 308,000 |
| 2016-11-17 | 2016-11-15 | 2.315 | 139,008 | -4,664 | 0.06% | 321,841 |
| 2016-10-06 | 2016-10-04 | 2.230 | 143,672 | -18,659 | 0.06% | 320,319 |
| 2016-09-30 | 2016-09-28 | 2.187 | 162,331 | -4,665 | 0.07% | 354,960 |
| 2016-09-09 | 2016-09-07 | 2.317 | 166,996 | +3,181 | 0.07% | 386,849 |
| 2016-08-31 | 2016-08-29 | 2.317 | 163,815 | +18,304 | 0.07% | 379,481 |
| 2016-08-16 | 2016-08-12 | 2.382 | 145,511 | +8,236 | 0.07% | 346,619 |
| 2016-08-15 | 2016-08-11 | 2.448 | 137,275 | +4,576 | 0.06% | 336,000 |
| 2016-08-12 | 2016-08-10 | 2.469 | 132,699 | +22,879 | 0.06% | 327,700 |
| 2016-08-10 | 2016-08-08 | 2.382 | 109,820 | +45,758 | 0.05% | 261,600 |
| 2016-05-31 | 2016-05-27 | 2.186 | 64,062 | +2,589 | 0.03% | 140,060 |
| 2016-01-15 | 2016-01-13 | 2.072 | 61,473 | -1,757 | 0.03% | 127,399 |
| 2015-11-05 | 2015-11-03 | 2.255 | 63,230 | +4,391 | 0.03% | 142,561 |
| 2015-09-14 | 2015-09-10 | 2.233 | 58,839 | +1,226 | 0.03% | 131,378 |
| 2015-08-20 | 2015-08-18 | 2.396 | 57,613 | -4,299 | 0.03% | 138,020 |
| 2015-06-24 | 2015-06-22 | 3.024 | 61,912 | +4,299 | 0.03% | 187,199 |
| 2015-06-01 | 2015-05-28 | 2.796 | 57,613 | +2,980 | 0.03% | 161,093 |
| 2015-05-28 | 2015-05-26 | 2.772 | 54,633 | +1,631 | 0.03% | 151,420 |
| 2014-12-10 | 2014-12-08 | 2.526 | 53,002 | -4,077 | 0.03% | 133,900 |
| 2014-11-04 | 2014-10-31 | 2.502 | 57,079 | +4,077 | 0.03% | 142,800 |
| 2014-09-15 | 2014-09-11 | 2.405 | 53,002 | +1,104 | 0.03% | 127,455 |
| 2014-08-28 | 2014-08-26 | 2.380 | 51,898 | +3,992 | 0.03% | 123,500 |
| 2014-08-06 | 2014-08-04 | 2.330 | 47,906 | -7,186 | 0.03% | 111,601 |
| 2014-06-11 | 2014-06-09 | 2.229 | 55,092 | -31,937 | 0.03% | 122,821 |
| 2014-05-29 | 2014-05-27 | 2.409 | 87,029 | +7,985 | 0.05% | 209,677 |
| 2014-05-28 | 2014-05-26 | 2.435 | 79,044 | +3,436 | 0.04% | 192,509 |
| 2014-05-20 | 2014-05-16 | 2.383 | 75,608 | +6,874 | 0.04% | 180,181 |
| 2014-04-24 | 2014-04-22 | 2.435 | 68,734 | +30,548 | 0.04% | 167,399 |
| 2014-01-21 | 2014-01-17 | 2.671 | 38,186 | -7,637 | 0.02% | 102,001 |
| 2013-09-12 | 2013-09-10 | 2.543 | 45,823 | +986 | 0.03% | 116,506 |
| 2013-09-06 | 2013-09-04 | 2.435 | 44,837 | +37,364 | 0.03% | 109,199 |
| 2013-08-20 | 2013-08-16 | 2.462 | 7,473 | +7,473 | 0.00% | 18,400 |
| 2013-05-27 | 2013-05-23 | 3.244 | 0 | -3,736 | ||
| 2013-05-24 | 2013-05-22 | 3.328 | 3,736 | +161 | 0.00% | 12,435 |
| 2013-05-15 | 2013-05-13 | 3.356 | 3,575 | -21,453 | 0.00% | 11,999 |
| 2013-05-13 | 2013-05-09 | 3.356 | 25,028 | -7,151 | 0.02% | 84,001 |
| 2013-05-08 | 2013-05-06 | 3.244 | 32,179 | -10,726 | 0.02% | 104,401 |
| 2013-05-07 | 2013-05-03 | 3.049 | 42,905 | +25,028 | 0.03% | 130,801 |
| 2013-05-06 | 2013-05-02 | 3.077 | 17,877 | -7,151 | 0.01% | 55,000 |
| 2013-04-29 | 2013-04-25 | 2.965 | 25,028 | +7,151 | 0.02% | 74,201 |
| 2013-04-08 | 2013-04-03 | 2.853 | 17,877 | +10,726 | 0.01% | 51,000 |
| 2013-03-25 | 2013-03-21 | 2.629 | 7,151 | +7,151 | 0.00% | 18,801 |
| 2012-09-05 | 2012-09-03 | 2.239 | 0 | -20,902 | ||
| 2012-08-15 | 2012-08-13 | 2.182 | 20,902 | +5,574 | 0.01% | 45,599 |
| 2012-08-08 | 2012-08-06 | 1.952 | 15,328 | +15,328 | 0.01% | 29,919 |
| 2012-04-25 | 2012-04-23 | 2.274 | 0 | -13,192 | ||
| 2012-04-19 | 2012-04-17 | 2.274 | 13,192 | +13,192 | 0.01% | 30,001 |
| 2012-03-08 | 2012-03-06 | 2.395 | 0 | -13,192 | ||
| 2012-02-29 | 2012-02-27 | 2.183 | 13,192 | -659 | 0.01% | 28,801 |
| 2012-02-16 | 2012-02-14 | 2.183 | 13,851 | +13,851 | 0.01% | 30,239 |
| 2012-02-03 | 2012-02-01 | 2.304 | 0 | -24,405 | ||
| 2012-01-16 | 2012-01-12 | 2.304 | 24,405 | -659 | 0.02% | 56,241 |
| 2012-01-10 | 2012-01-06 | 2.274 | 25,064 | -660 | 0.02% | 56,999 |
| 2012-01-06 | 2012-01-04 | 2.274 | 25,724 | -659 | 0.02% | 58,500 |
| 2011-12-16 | 2011-12-14 | 2.365 | 26,383 | +26,383 | 0.02% | 62,399 |
| 2011-12-13 | 2011-12-09 | 2.274 | 0 | -13,192 | ||
| 2011-12-08 | 2011-12-06 | 2.365 | 13,192 | +13,192 | 0.01% | 31,201 |
| 2008-05-20 | 2008-05-16 | 6.003 | 0 | -2,066 | ||
| 2008-03-25 | 2008-03-19 | 4.841 | 2,066 | -206 | 0.00% | 10,002 |
| 2008-03-19 | 2008-03-17 | 5.180 | 2,272 | +206 | 0.00% | 11,770 |
| 2007-09-27 | 2007-09-24 | 7.854 | 2,066 | +67 | 0.00% | 16,227 |
| 2007-06-26 | 2007-06-22 | 8.054 | 1,999 | 0.00% | 16,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy