History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 31,000 | +0 | 0.01% | 29,140 |
| 2025-10-13 | 2025-10-09 | 0.940 | 31,000 | +0 | 0.01% | 29,140 |
| 2025-10-10 | 2025-10-08 | 0.950 | 31,000 | +0 | 0.01% | 29,450 |
| 2025-10-09 | 2025-10-06 | 0.960 | 31,000 | +0 | 0.01% | 29,760 |
| 2025-10-08 | 2025-10-03 | 0.940 | 31,000 | +0 | 0.01% | 29,140 |
| 2025-10-06 | 2025-10-02 | 0.940 | 31,000 | +0 | 0.01% | 29,140 |
| 2025-10-03 | 2025-09-30 | 0.940 | 31,000 | +0 | 0.01% | 29,140 |
| 2025-10-02 | 2025-09-29 | 0.950 | 31,000 | +0 | 0.01% | 29,450 |
| 2025-09-30 | 2025-09-26 | 0.930 | 31,000 | +0 | 0.01% | 28,830 |
| 2025-09-29 | 2025-09-25 | 0.930 | 31,000 | +0 | 0.01% | 28,830 |
| 2025-09-26 | 2025-09-24 | 0.940 | 31,000 | +0 | 0.01% | 29,140 |
| 2025-09-25 | 2025-09-23 | 0.940 | 31,000 | +0 | 0.01% | 29,140 |
| 2025-09-24 | 2025-09-22 | 0.940 | 31,000 | +0 | 0.01% | 29,140 |
| 2025-09-23 | 2025-09-19 | 0.950 | 31,000 | +0 | 0.01% | 29,450 |
| 2025-09-22 | 2025-09-18 | 0.950 | 31,000 | +0 | 0.01% | 29,450 |
| 2025-09-19 | 2025-09-17 | 0.960 | 31,000 | +0 | 0.01% | 29,760 |
| 2025-09-18 | 2025-09-16 | 0.950 | 31,000 | +0 | 0.01% | 29,450 |
| 2025-09-17 | 2025-09-15 | 0.940 | 31,000 | +0 | 0.01% | 29,140 |
| 2025-09-16 | 2025-09-12 | 0.940 | 31,000 | +0 | 0.01% | 29,140 |
| 2025-09-15 | 2025-09-11 | 0.910 | 31,000 | +0 | 0.01% | 28,210 |
| 2025-09-12 | 2025-09-10 | 0.992 | 31,000 | +0 | 0.01% | 30,745 |
| 2025-09-11 | 2025-09-09 | 1.023 | 31,000 | +1,305 | 0.01% | 31,715 |
| 2025-09-10 | 2025-09-08 | 0.992 | 29,695 | +0 | 0.01% | 29,450 |
| 2025-09-09 | 2025-09-05 | 0.981 | 29,695 | +0 | 0.01% | 29,140 |
| 2025-09-08 | 2025-09-04 | 0.981 | 29,695 | +0 | 0.01% | 29,140 |
| 2025-09-05 | 2025-09-03 | 0.981 | 29,695 | +0 | 0.01% | 29,140 |
| 2025-09-04 | 2025-09-02 | 0.992 | 29,695 | +0 | 0.01% | 29,450 |
| 2025-09-03 | 2025-09-01 | 1.002 | 29,695 | +0 | 0.01% | 29,760 |
| 2025-09-02 | 2025-08-29 | 1.013 | 29,695 | +0 | 0.01% | 30,070 |
| 2025-09-01 | 2025-08-28 | 1.013 | 29,695 | +0 | 0.01% | 30,070 |
| 2025-08-29 | 2025-08-27 | 0.971 | 29,695 | +0 | 0.01% | 28,830 |
| 2025-08-28 | 2025-08-26 | 0.960 | 29,695 | +0 | 0.01% | 28,520 |
| 2025-08-27 | 2025-08-25 | 0.992 | 29,695 | +0 | 0.01% | 29,450 |
| 2025-08-26 | 2025-08-22 | 0.919 | 29,695 | +0 | 0.01% | 27,280 |
| 2025-08-25 | 2025-08-21 | 0.908 | 29,695 | +0 | 0.01% | 26,970 |
| 2025-08-22 | 2025-08-20 | 0.908 | 29,695 | +0 | 0.01% | 26,970 |
| 2025-08-21 | 2025-08-19 | 0.908 | 29,695 | +0 | 0.01% | 26,970 |
| 2025-08-20 | 2025-08-18 | 0.908 | 29,695 | +0 | 0.01% | 26,970 |
| 2025-08-19 | 2025-08-15 | 0.898 | 29,695 | +0 | 0.01% | 26,660 |
| 2025-08-18 | 2025-08-14 | 0.898 | 29,695 | +0 | 0.01% | 26,660 |
| 2025-08-15 | 2025-08-13 | 0.919 | 29,695 | +0 | 0.01% | 27,280 |
| 2025-08-14 | 2025-08-12 | 0.908 | 29,695 | +0 | 0.01% | 26,970 |
| 2025-08-13 | 2025-08-11 | 0.898 | 29,695 | +0 | 0.01% | 26,660 |
| 2025-08-12 | 2025-08-08 | 0.898 | 29,695 | +0 | 0.01% | 26,660 |
| 2025-08-11 | 2025-08-07 | 0.919 | 29,695 | +0 | 0.01% | 27,280 |
| 2025-08-08 | 2025-08-06 | 0.908 | 29,695 | +0 | 0.01% | 26,970 |
| 2025-08-07 | 2025-08-05 | 0.908 | 29,695 | +0 | 0.01% | 26,970 |
| 2025-08-06 | 2025-08-04 | 0.887 | 29,695 | +0 | 0.01% | 26,350 |
| 2025-08-05 | 2025-08-01 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-08-04 | 2025-07-31 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-08-01 | 2025-07-30 | 0.908 | 29,695 | +0 | 0.01% | 26,970 |
| 2025-07-31 | 2025-07-29 | 0.898 | 29,695 | +0 | 0.01% | 26,660 |
| 2025-07-30 | 2025-07-28 | 0.898 | 29,695 | +0 | 0.01% | 26,660 |
| 2025-07-29 | 2025-07-25 | 0.898 | 29,695 | +0 | 0.01% | 26,660 |
| 2025-07-28 | 2025-07-24 | 0.887 | 29,695 | +0 | 0.01% | 26,350 |
| 2025-07-25 | 2025-07-23 | 0.887 | 29,695 | +0 | 0.01% | 26,350 |
| 2025-07-24 | 2025-07-22 | 0.887 | 29,695 | +0 | 0.01% | 26,350 |
| 2025-07-23 | 2025-07-21 | 0.898 | 29,695 | +0 | 0.01% | 26,660 |
| 2025-07-22 | 2025-07-18 | 0.898 | 29,695 | +0 | 0.01% | 26,660 |
| 2025-07-21 | 2025-07-17 | 0.898 | 29,695 | +0 | 0.01% | 26,660 |
| 2025-07-18 | 2025-07-16 | 0.898 | 29,695 | +0 | 0.01% | 26,660 |
| 2025-07-17 | 2025-07-15 | 0.887 | 29,695 | +0 | 0.01% | 26,350 |
| 2025-07-16 | 2025-07-14 | 0.887 | 29,695 | +0 | 0.01% | 26,350 |
| 2025-07-15 | 2025-07-11 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-07-14 | 2025-07-10 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-07-11 | 2025-07-09 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-07-10 | 2025-07-08 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-07-09 | 2025-07-07 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-07-08 | 2025-07-04 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-07-07 | 2025-07-03 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-07-04 | 2025-07-02 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-07-03 | 2025-06-30 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-07-02 | 2025-06-27 | 0.866 | 29,695 | +0 | 0.01% | 25,730 |
| 2025-06-30 | 2025-06-26 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-06-27 | 2025-06-25 | 0.919 | 29,695 | +0 | 0.01% | 27,280 |
| 2025-06-26 | 2025-06-24 | 0.887 | 29,695 | +0 | 0.01% | 26,350 |
| 2025-06-25 | 2025-06-23 | 0.887 | 29,695 | +0 | 0.01% | 26,350 |
| 2025-06-24 | 2025-06-20 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-06-23 | 2025-06-19 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-06-20 | 2025-06-18 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-06-19 | 2025-06-17 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-06-18 | 2025-06-16 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-06-17 | 2025-06-13 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-06-16 | 2025-06-12 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-06-13 | 2025-06-11 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-06-12 | 2025-06-10 | 0.866 | 29,695 | +0 | 0.01% | 25,730 |
| 2025-06-11 | 2025-06-09 | 0.866 | 29,695 | +0 | 0.01% | 25,730 |
| 2025-06-10 | 2025-06-06 | 0.866 | 29,695 | +0 | 0.01% | 25,730 |
| 2025-06-09 | 2025-06-05 | 0.846 | 29,695 | +0 | 0.01% | 25,110 |
| 2025-06-06 | 2025-06-04 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-06-05 | 2025-06-03 | 0.866 | 29,695 | +0 | 0.01% | 25,730 |
| 2025-06-04 | 2025-06-02 | 0.866 | 29,695 | +0 | 0.01% | 25,730 |
| 2025-06-03 | 2025-05-30 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-06-02 | 2025-05-29 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-05-30 | 2025-05-28 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-05-29 | 2025-05-27 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-05-28 | 2025-05-26 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-05-27 | 2025-05-23 | 0.877 | 29,695 | +0 | 0.01% | 26,040 |
| 2025-05-26 | 2025-05-22 | 0.887 | 29,695 | +0 | 0.01% | 26,350 |
| 2025-05-23 | 2025-05-21 | 1.073 | 29,695 | +0 | 0.01% | 31,851 |
| 2025-05-22 | 2025-05-20 | 1.050 | 29,695 | +2,527 | 0.01% | 31,173 |
| 2025-05-21 | 2025-05-19 | 1.050 | 27,168 | +0 | 0.01% | 28,520 |
| 2025-05-20 | 2025-05-16 | 1.038 | 27,168 | +0 | 0.01% | 28,210 |
| 2025-05-19 | 2025-05-15 | 1.038 | 27,168 | +0 | 0.01% | 28,210 |
| 2025-05-16 | 2025-05-14 | 1.038 | 27,168 | +0 | 0.01% | 28,210 |
| 2025-05-15 | 2025-05-13 | 1.061 | 27,168 | +0 | 0.01% | 28,831 |
| 2025-05-14 | 2025-05-12 | 1.061 | 27,168 | +0 | 0.01% | 28,831 |
| 2025-05-13 | 2025-05-09 | 1.050 | 27,168 | +0 | 0.01% | 28,520 |
| 2025-05-12 | 2025-05-08 | 1.050 | 27,168 | +0 | 0.01% | 28,520 |
| 2025-05-09 | 2025-05-07 | 1.050 | 27,168 | +0 | 0.01% | 28,520 |
| 2025-05-08 | 2025-05-06 | 1.050 | 27,168 | +0 | 0.01% | 28,520 |
| 2025-05-07 | 2025-05-02 | 1.050 | 27,168 | +0 | 0.01% | 28,520 |
| 2025-05-06 | 2025-04-30 | 1.038 | 27,168 | +0 | 0.01% | 28,210 |
| 2025-05-02 | 2025-04-29 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-04-30 | 2025-04-28 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-04-29 | 2025-04-25 | 0.993 | 27,168 | +0 | 0.01% | 26,970 |
| 2025-04-28 | 2025-04-24 | 0.970 | 27,168 | +0 | 0.01% | 26,350 |
| 2025-04-25 | 2025-04-23 | 0.970 | 27,168 | +0 | 0.01% | 26,350 |
| 2025-04-24 | 2025-04-22 | 0.970 | 27,168 | +0 | 0.01% | 26,350 |
| 2025-04-23 | 2025-04-17 | 0.936 | 27,168 | +0 | 0.01% | 25,420 |
| 2025-04-22 | 2025-04-16 | 0.936 | 27,168 | +0 | 0.01% | 25,420 |
| 2025-04-17 | 2025-04-15 | 0.970 | 27,168 | +0 | 0.01% | 26,350 |
| 2025-04-16 | 2025-04-14 | 0.947 | 27,168 | +0 | 0.01% | 25,730 |
| 2025-04-15 | 2025-04-11 | 0.924 | 27,168 | +0 | 0.01% | 25,110 |
| 2025-04-14 | 2025-04-10 | 0.936 | 27,168 | +0 | 0.01% | 25,420 |
| 2025-04-11 | 2025-04-09 | 0.947 | 27,168 | +0 | 0.01% | 25,730 |
| 2025-04-10 | 2025-04-08 | 0.970 | 27,168 | +0 | 0.01% | 26,350 |
| 2025-04-09 | 2025-04-07 | 0.981 | 27,168 | +0 | 0.01% | 26,660 |
| 2025-04-08 | 2025-04-03 | 1.038 | 27,168 | +0 | 0.01% | 28,210 |
| 2025-04-07 | 2025-04-02 | 1.038 | 27,168 | +0 | 0.01% | 28,210 |
| 2025-04-03 | 2025-04-01 | 1.027 | 27,168 | +0 | 0.01% | 27,900 |
| 2025-04-02 | 2025-03-31 | 1.050 | 27,168 | +0 | 0.01% | 28,520 |
| 2025-04-01 | 2025-03-28 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-03-31 | 2025-03-27 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-03-28 | 2025-03-26 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-03-27 | 2025-03-25 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-03-26 | 2025-03-24 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-03-25 | 2025-03-21 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-03-24 | 2025-03-20 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-03-21 | 2025-03-19 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-03-20 | 2025-03-18 | 0.993 | 27,168 | +0 | 0.01% | 26,970 |
| 2025-03-19 | 2025-03-17 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-03-18 | 2025-03-14 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-03-17 | 2025-03-13 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-03-14 | 2025-03-12 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-03-13 | 2025-03-11 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-03-12 | 2025-03-10 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-03-11 | 2025-03-07 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-03-10 | 2025-03-06 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-03-07 | 2025-03-05 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-03-06 | 2025-03-04 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-03-05 | 2025-03-03 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-03-04 | 2025-02-28 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-03-03 | 2025-02-27 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-02-28 | 2025-02-26 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-02-27 | 2025-02-25 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-02-26 | 2025-02-24 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-02-25 | 2025-02-21 | 0.981 | 27,168 | +0 | 0.01% | 26,660 |
| 2025-02-24 | 2025-02-20 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-02-21 | 2025-02-19 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-02-20 | 2025-02-18 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-02-19 | 2025-02-17 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-02-18 | 2025-02-14 | 0.993 | 27,168 | +0 | 0.01% | 26,970 |
| 2025-02-17 | 2025-02-13 | 0.981 | 27,168 | +0 | 0.01% | 26,660 |
| 2025-02-14 | 2025-02-12 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-02-13 | 2025-02-11 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-02-12 | 2025-02-10 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-02-11 | 2025-02-07 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-02-10 | 2025-02-06 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-02-07 | 2025-02-05 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-02-06 | 2025-02-04 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-02-05 | 2025-02-03 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-02-04 | 2025-01-28 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-02-03 | 2025-01-24 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-01-27 | 2025-01-23 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-01-24 | 2025-01-22 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-01-23 | 2025-01-21 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-01-22 | 2025-01-20 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-01-21 | 2025-01-17 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-01-20 | 2025-01-16 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-01-17 | 2025-01-15 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-01-16 | 2025-01-14 | 1.027 | 27,168 | +0 | 0.01% | 27,900 |
| 2025-01-15 | 2025-01-13 | 1.027 | 27,168 | +0 | 0.01% | 27,900 |
| 2025-01-14 | 2025-01-10 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2025-01-13 | 2025-01-09 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-01-10 | 2025-01-08 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-01-09 | 2025-01-07 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-01-08 | 2025-01-06 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-01-07 | 2025-01-03 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-01-06 | 2025-01-02 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2025-01-03 | 2024-12-31 | 1.027 | 27,168 | +0 | 0.01% | 27,900 |
| 2025-01-02 | 2024-12-27 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2024-12-30 | 2024-12-24 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2024-12-27 | 2024-12-20 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2024-12-23 | 2024-12-19 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2024-12-20 | 2024-12-18 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2024-12-19 | 2024-12-17 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2024-12-18 | 2024-12-16 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2024-12-17 | 2024-12-13 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2024-12-16 | 2024-12-12 | 1.038 | 27,168 | +0 | 0.01% | 28,210 |
| 2024-12-13 | 2024-12-11 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2024-12-12 | 2024-12-10 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2024-12-11 | 2024-12-09 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2024-12-10 | 2024-12-06 | 1.027 | 27,168 | +0 | 0.01% | 27,900 |
| 2024-12-09 | 2024-12-05 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2024-12-06 | 2024-12-04 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2024-12-05 | 2024-12-03 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2024-12-04 | 2024-12-02 | 1.004 | 27,168 | +0 | 0.01% | 27,280 |
| 2024-12-03 | 2024-11-29 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2024-12-02 | 2024-11-28 | 1.016 | 27,168 | +0 | 0.01% | 27,590 |
| 2024-11-29 | 2024-11-27 | 1.038 | 27,168 | +0 | 0.01% | 28,210 |
| 2024-11-28 | 2024-11-26 | 1.038 | 27,168 | +0 | 0.01% | 28,210 |
| 2024-11-27 | 2024-11-25 | 1.027 | 27,168 | +0 | 0.01% | 27,900 |
| 2024-11-26 | 2024-11-22 | 1.038 | 27,168 | +0 | 0.01% | 28,210 |
| 2024-11-25 | 2024-11-21 | 1.050 | 27,168 | +0 | 0.01% | 28,520 |
| 2024-11-22 | 2024-11-20 | 1.050 | 27,168 | +0 | 0.01% | 28,520 |
| 2024-11-21 | 2024-11-19 | 1.050 | 27,168 | +0 | 0.01% | 28,520 |
| 2024-11-20 | 2024-11-18 | 1.061 | 27,168 | +0 | 0.01% | 28,831 |
| 2024-11-19 | 2024-11-15 | 1.027 | 27,168 | +0 | 0.01% | 27,900 |
| 2024-11-18 | 2024-11-14 | 1.050 | 27,168 | +0 | 0.01% | 28,520 |
| 2024-11-15 | 2024-11-13 | 1.050 | 27,168 | +0 | 0.01% | 28,520 |
| 2024-11-14 | 2024-11-12 | 1.050 | 27,168 | +0 | 0.01% | 28,520 |
| 2024-11-13 | 2024-11-11 | 1.061 | 27,168 | +0 | 0.01% | 28,831 |
| 2024-11-12 | 2024-11-08 | 1.061 | 27,168 | +0 | 0.01% | 28,831 |
| 2024-11-11 | 2024-11-07 | 1.061 | 27,168 | +0 | 0.01% | 28,831 |
| 2024-11-08 | 2024-11-06 | 1.061 | 27,168 | +0 | 0.01% | 28,831 |
| 2024-11-07 | 2024-11-05 | 1.061 | 27,168 | +0 | 0.01% | 28,831 |
| 2024-11-06 | 2024-11-04 | 1.073 | 27,168 | +0 | 0.01% | 29,141 |
| 2024-11-05 | 2024-11-01 | 1.073 | 27,168 | +0 | 0.01% | 29,141 |
| 2024-11-04 | 2024-10-31 | 1.073 | 27,168 | +0 | 0.01% | 29,141 |
| 2024-11-01 | 2024-10-30 | 1.050 | 27,168 | +0 | 0.01% | 28,520 |
| 2024-10-31 | 2024-10-29 | 1.061 | 27,168 | +0 | 0.01% | 28,831 |
| 2024-10-30 | 2024-10-28 | 1.061 | 27,168 | +0 | 0.01% | 28,831 |
| 2024-10-29 | 2024-10-25 | 1.061 | 27,168 | +0 | 0.01% | 28,831 |
| 2024-10-28 | 2024-10-24 | 1.073 | 27,168 | +0 | 0.01% | 29,141 |
| 2024-10-25 | 2024-10-23 | 1.073 | 27,168 | +0 | 0.01% | 29,141 |
| 2024-10-24 | 2024-10-22 | 1.073 | 27,168 | +0 | 0.01% | 29,141 |
| 2024-10-23 | 2024-10-21 | 1.073 | 27,168 | +0 | 0.01% | 29,141 |
| 2024-10-22 | 2024-10-18 | 1.073 | 27,168 | +0 | 0.01% | 29,141 |
| 2024-10-21 | 2024-10-17 | 1.073 | 27,168 | +0 | 0.01% | 29,141 |
| 2024-10-18 | 2024-10-16 | 1.073 | 27,168 | +0 | 0.01% | 29,141 |
| 2024-10-17 | 2024-10-15 | 1.073 | 27,168 | +0 | 0.01% | 29,141 |
| 2024-10-16 | 2024-10-14 | 1.107 | 27,168 | +0 | 0.01% | 30,071 |
| 2024-10-15 | 2024-10-10 | 1.107 | 27,168 | +0 | 0.01% | 30,071 |
| 2024-10-14 | 2024-10-09 | 1.107 | 27,168 | +0 | 0.01% | 30,071 |
| 2024-10-10 | 2024-10-08 | 1.107 | 27,168 | +0 | 0.01% | 30,071 |
| 2024-10-09 | 2024-10-07 | 1.107 | 27,168 | +0 | 0.01% | 30,071 |
| 2024-10-08 | 2024-10-04 | 1.084 | 27,168 | +0 | 0.01% | 29,451 |
| 2024-10-07 | 2024-10-03 | 1.084 | 27,168 | +0 | 0.01% | 29,451 |
| 2024-10-04 | 2024-10-02 | 1.095 | 27,168 | +0 | 0.01% | 29,761 |
| 2024-10-03 | 2024-09-30 | 1.118 | 27,168 | +0 | 0.01% | 30,381 |
| 2024-10-02 | 2024-09-27 | 1.084 | 27,168 | +0 | 0.01% | 29,451 |
| 2024-09-30 | 2024-09-26 | 1.084 | 27,168 | +0 | 0.01% | 29,451 |
| 2024-09-27 | 2024-09-25 | 1.073 | 27,168 | +0 | 0.01% | 29,141 |
| 2024-09-26 | 2024-09-24 | 1.073 | 27,168 | +0 | 0.01% | 29,141 |
| 2024-09-25 | 2024-09-23 | 1.073 | 27,168 | +0 | 0.01% | 29,141 |
| 2024-09-24 | 2024-09-20 | 1.038 | 27,168 | +0 | 0.01% | 28,210 |
| 2024-09-23 | 2024-09-19 | 1.027 | 27,168 | +0 | 0.01% | 27,900 |
| 2024-09-20 | 2024-09-17 | 1.027 | 27,168 | +0 | 0.01% | 27,900 |
| 2024-09-19 | 2024-09-16 | 1.027 | 27,168 | +0 | 0.01% | 27,900 |
| 2024-09-17 | 2024-09-13 | 1.038 | 27,168 | +0 | 0.01% | 28,210 |
| 2024-09-16 | 2024-09-12 | 1.038 | 27,168 | +0 | 0.01% | 28,210 |
| 2024-09-13 | 2024-09-11 | 1.027 | 27,168 | +0 | 0.01% | 27,900 |
| 2024-09-12 | 2024-09-10 | 1.143 | 27,168 | +0 | 0.01% | 31,054 |
| 2024-09-11 | 2024-09-09 | 1.155 | 27,168 | +1,132 | 0.01% | 31,378 |
| 2024-09-10 | 2024-09-05 | 1.143 | 26,036 | +0 | 0.01% | 29,761 |
| 2024-09-09 | 2024-09-04 | 1.119 | 26,036 | +0 | 0.01% | 29,141 |
| 2024-09-05 | 2024-09-03 | 1.119 | 26,036 | +0 | 0.01% | 29,141 |
| 2024-09-04 | 2024-09-02 | 1.143 | 26,036 | +0 | 0.01% | 29,761 |
| 2024-09-03 | 2024-08-30 | 1.119 | 26,036 | +0 | 0.01% | 29,141 |
| 2024-09-02 | 2024-08-29 | 1.131 | 26,036 | +0 | 0.01% | 29,451 |
| 2024-08-30 | 2024-08-28 | 1.119 | 26,036 | +0 | 0.01% | 29,141 |
| 2024-08-29 | 2024-08-27 | 1.131 | 26,036 | +0 | 0.01% | 29,451 |
| 2024-08-28 | 2024-08-26 | 1.131 | 26,036 | +0 | 0.01% | 29,451 |
| 2024-08-27 | 2024-08-23 | 1.131 | 26,036 | +0 | 0.01% | 29,451 |
| 2024-08-26 | 2024-08-22 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-08-23 | 2024-08-21 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-08-22 | 2024-08-20 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-08-21 | 2024-08-19 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-08-20 | 2024-08-16 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-08-19 | 2024-08-15 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-08-16 | 2024-08-14 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-08-15 | 2024-08-13 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-08-14 | 2024-08-12 | 1.143 | 26,036 | +0 | 0.01% | 29,761 |
| 2024-08-13 | 2024-08-09 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-08-12 | 2024-08-08 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-08-09 | 2024-08-07 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-08-08 | 2024-08-06 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-08-07 | 2024-08-05 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-08-06 | 2024-08-02 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-08-05 | 2024-08-01 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-08-02 | 2024-07-31 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-08-01 | 2024-07-30 | 1.131 | 26,036 | +0 | 0.01% | 29,451 |
| 2024-07-31 | 2024-07-29 | 1.131 | 26,036 | +0 | 0.01% | 29,451 |
| 2024-07-30 | 2024-07-26 | 1.131 | 26,036 | +0 | 0.01% | 29,451 |
| 2024-07-29 | 2024-07-25 | 1.131 | 26,036 | +0 | 0.01% | 29,451 |
| 2024-07-26 | 2024-07-24 | 1.131 | 26,036 | +0 | 0.01% | 29,451 |
| 2024-07-25 | 2024-07-23 | 1.119 | 26,036 | +0 | 0.01% | 29,141 |
| 2024-07-24 | 2024-07-22 | 1.107 | 26,036 | +0 | 0.01% | 28,831 |
| 2024-07-23 | 2024-07-19 | 1.107 | 26,036 | +0 | 0.01% | 28,831 |
| 2024-07-22 | 2024-07-18 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-07-19 | 2024-07-17 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-07-18 | 2024-07-16 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-07-17 | 2024-07-15 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-07-16 | 2024-07-12 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-07-15 | 2024-07-11 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-07-12 | 2024-07-10 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-07-11 | 2024-07-09 | 1.167 | 26,036 | +0 | 0.01% | 30,381 |
| 2024-07-10 | 2024-07-08 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-07-09 | 2024-07-05 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-07-08 | 2024-07-04 | 1.167 | 26,036 | +0 | 0.01% | 30,381 |
| 2024-07-05 | 2024-07-03 | 1.179 | 26,036 | +0 | 0.01% | 30,691 |
| 2024-07-04 | 2024-07-02 | 1.191 | 26,036 | +0 | 0.01% | 31,001 |
| 2024-07-03 | 2024-06-28 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-07-02 | 2024-06-27 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-06-28 | 2024-06-26 | 1.167 | 26,036 | +0 | 0.01% | 30,381 |
| 2024-06-27 | 2024-06-25 | 1.167 | 26,036 | +0 | 0.01% | 30,381 |
| 2024-06-26 | 2024-06-24 | 1.167 | 26,036 | +0 | 0.01% | 30,381 |
| 2024-06-25 | 2024-06-21 | 1.179 | 26,036 | +0 | 0.01% | 30,691 |
| 2024-06-24 | 2024-06-20 | 1.179 | 26,036 | +0 | 0.01% | 30,691 |
| 2024-06-21 | 2024-06-19 | 1.179 | 26,036 | +0 | 0.01% | 30,691 |
| 2024-06-20 | 2024-06-18 | 1.155 | 26,036 | +0 | 0.01% | 30,071 |
| 2024-06-19 | 2024-06-17 | 1.143 | 26,036 | +0 | 0.01% | 29,761 |
| 2024-06-18 | 2024-06-14 | 1.143 | 26,036 | +0 | 0.01% | 29,761 |
| 2024-06-17 | 2024-06-13 | 1.203 | 26,036 | +0 | 0.01% | 31,311 |
| 2024-06-14 | 2024-06-12 | 1.203 | 26,036 | +0 | 0.01% | 31,311 |
| 2024-06-13 | 2024-06-11 | 1.203 | 26,036 | +0 | 0.01% | 31,311 |
| 2024-06-12 | 2024-06-07 | 1.203 | 26,036 | +0 | 0.01% | 31,311 |
| 2024-06-11 | 2024-06-06 | 1.191 | 26,036 | +0 | 0.01% | 31,001 |
| 2024-06-07 | 2024-06-05 | 1.191 | 26,036 | +0 | 0.01% | 31,001 |
| 2024-06-06 | 2024-06-04 | 1.167 | 26,036 | +0 | 0.01% | 30,381 |
| 2024-06-05 | 2024-06-03 | 1.214 | 26,036 | +0 | 0.01% | 31,621 |
| 2024-06-04 | 2024-05-31 | 1.226 | 26,036 | +0 | 0.01% | 31,931 |
| 2024-06-03 | 2024-05-30 | 1.238 | 26,036 | +0 | 0.01% | 32,241 |
| 2024-05-31 | 2024-05-29 | 1.238 | 26,036 | +0 | 0.01% | 32,241 |
| 2024-05-30 | 2024-05-28 | 1.214 | 26,036 | +0 | 0.01% | 31,621 |
| 2024-05-29 | 2024-05-27 | 1.203 | 26,036 | +0 | 0.01% | 31,311 |
| 2024-05-28 | 2024-05-24 | 1.214 | 26,036 | +0 | 0.01% | 31,621 |
| 2024-05-27 | 2024-05-23 | 1.191 | 26,036 | +0 | 0.01% | 31,001 |
| 2024-05-24 | 2024-05-22 | 1.191 | 26,036 | +0 | 0.01% | 31,001 |
| 2024-05-23 | 2024-05-21 | 1.429 | 26,036 | +0 | 0.01% | 37,204 |
| 2024-05-22 | 2024-05-20 | 1.416 | 26,036 | +2,389 | 0.01% | 36,862 |
| 2024-05-21 | 2024-05-17 | 1.376 | 23,647 | +0 | 0.01% | 32,550 |
| 2024-05-20 | 2024-05-16 | 1.376 | 23,647 | +0 | 0.01% | 32,550 |
| 2024-05-17 | 2024-05-14 | 1.376 | 23,647 | +0 | 0.01% | 32,550 |
| 2024-05-16 | 2024-05-13 | 1.363 | 23,647 | +0 | 0.01% | 32,240 |
| 2024-05-14 | 2024-05-10 | 1.337 | 23,647 | +0 | 0.01% | 31,620 |
| 2024-05-13 | 2024-05-09 | 1.311 | 23,647 | +0 | 0.01% | 31,000 |
| 2024-05-10 | 2024-05-08 | 1.298 | 23,647 | +0 | 0.01% | 30,690 |
| 2024-05-09 | 2024-05-07 | 1.298 | 23,647 | +0 | 0.01% | 30,690 |
| 2024-05-08 | 2024-05-06 | 1.298 | 23,647 | +0 | 0.01% | 30,690 |
| 2024-05-07 | 2024-05-03 | 1.298 | 23,647 | +0 | 0.01% | 30,690 |
| 2024-05-06 | 2024-05-02 | 1.285 | 23,647 | +0 | 0.01% | 30,380 |
| 2024-05-03 | 2024-04-30 | 1.285 | 23,647 | +0 | 0.01% | 30,380 |
| 2024-05-02 | 2024-04-29 | 1.285 | 23,647 | +0 | 0.01% | 30,380 |
| 2024-04-30 | 2024-04-26 | 1.272 | 23,647 | +0 | 0.01% | 30,070 |
| 2024-04-29 | 2024-04-25 | 1.259 | 23,647 | +0 | 0.01% | 29,760 |
| 2024-04-26 | 2024-04-24 | 1.259 | 23,647 | +0 | 0.01% | 29,760 |
| 2024-04-25 | 2024-04-23 | 1.259 | 23,647 | +0 | 0.01% | 29,760 |
| 2024-04-24 | 2024-04-22 | 1.259 | 23,647 | +0 | 0.01% | 29,760 |
| 2024-04-23 | 2024-04-19 | 1.259 | 23,647 | +0 | 0.01% | 29,760 |
| 2024-04-22 | 2024-04-18 | 1.272 | 23,647 | +0 | 0.01% | 30,070 |
| 2024-04-19 | 2024-04-17 | 1.259 | 23,647 | +0 | 0.01% | 29,760 |
| 2024-04-18 | 2024-04-16 | 1.259 | 23,647 | +0 | 0.01% | 29,760 |
| 2024-04-17 | 2024-04-15 | 1.272 | 23,647 | +0 | 0.01% | 30,070 |
| 2024-04-16 | 2024-04-12 | 1.272 | 23,647 | +0 | 0.01% | 30,070 |
| 2024-04-15 | 2024-04-11 | 1.272 | 23,647 | +0 | 0.01% | 30,070 |
| 2024-04-12 | 2024-04-10 | 1.272 | 23,647 | +0 | 0.01% | 30,070 |
| 2024-04-11 | 2024-04-09 | 1.272 | 23,647 | +0 | 0.01% | 30,070 |
| 2024-04-10 | 2024-04-08 | 1.259 | 23,647 | +0 | 0.01% | 29,760 |
| 2024-04-09 | 2024-04-05 | 1.272 | 23,647 | +0 | 0.01% | 30,070 |
| 2024-04-08 | 2024-04-03 | 1.259 | 23,647 | +0 | 0.01% | 29,760 |
| 2024-04-05 | 2024-04-02 | 1.259 | 23,647 | +0 | 0.01% | 29,760 |
| 2024-04-03 | 2024-03-28 | 1.259 | 23,647 | +0 | 0.01% | 29,760 |
| 2024-04-02 | 2024-03-27 | 1.259 | 23,647 | +0 | 0.01% | 29,760 |
| 2024-03-28 | 2024-03-26 | 1.272 | 23,647 | +0 | 0.01% | 30,070 |
| 2024-03-27 | 2024-03-25 | 1.272 | 23,647 | +0 | 0.01% | 30,070 |
| 2024-03-26 | 2024-03-22 | 1.180 | 23,647 | +0 | 0.01% | 27,900 |
| 2024-03-25 | 2024-03-21 | 1.193 | 23,647 | +0 | 0.01% | 28,210 |
| 2024-03-22 | 2024-03-20 | 1.193 | 23,647 | +0 | 0.01% | 28,210 |
| 2024-03-21 | 2024-03-19 | 1.193 | 23,647 | +0 | 0.01% | 28,210 |
| 2024-03-20 | 2024-03-18 | 1.193 | 23,647 | +0 | 0.01% | 28,210 |
| 2024-03-19 | 2024-03-15 | 1.180 | 23,647 | +0 | 0.01% | 27,900 |
| 2024-03-18 | 2024-03-14 | 1.206 | 23,647 | +0 | 0.01% | 28,520 |
| 2024-03-15 | 2024-03-13 | 1.206 | 23,647 | +0 | 0.01% | 28,520 |
| 2024-03-14 | 2024-03-12 | 1.206 | 23,647 | +0 | 0.01% | 28,520 |
| 2024-03-13 | 2024-03-11 | 1.206 | 23,647 | +0 | 0.01% | 28,520 |
| 2024-03-12 | 2024-03-08 | 1.206 | 23,647 | +0 | 0.01% | 28,520 |
| 2024-03-11 | 2024-03-07 | 1.154 | 23,647 | +0 | 0.01% | 27,280 |
| 2024-03-08 | 2024-03-06 | 1.167 | 23,647 | +0 | 0.01% | 27,590 |
| 2024-03-07 | 2024-03-05 | 1.167 | 23,647 | +0 | 0.01% | 27,590 |
| 2024-03-06 | 2024-03-04 | 1.167 | 23,647 | +0 | 0.01% | 27,590 |
| 2024-03-05 | 2024-03-01 | 1.167 | 23,647 | +0 | 0.01% | 27,590 |
| 2024-03-04 | 2024-02-29 | 1.167 | 23,647 | +0 | 0.01% | 27,590 |
| 2024-03-01 | 2024-02-28 | 1.167 | 23,647 | +0 | 0.01% | 27,590 |
| 2024-02-29 | 2024-02-27 | 1.167 | 23,647 | +0 | 0.01% | 27,590 |
| 2024-02-28 | 2024-02-26 | 1.167 | 23,647 | +0 | 0.01% | 27,590 |
| 2024-02-27 | 2024-02-23 | 1.167 | 23,647 | +0 | 0.01% | 27,590 |
| 2024-02-26 | 2024-02-22 | 1.167 | 23,647 | +0 | 0.01% | 27,590 |
| 2024-02-23 | 2024-02-21 | 1.167 | 23,647 | +0 | 0.01% | 27,590 |
| 2024-02-22 | 2024-02-20 | 1.167 | 23,647 | +0 | 0.01% | 27,590 |
| 2024-02-21 | 2024-02-19 | 1.180 | 23,647 | +0 | 0.01% | 27,900 |
| 2024-02-20 | 2024-02-16 | 1.180 | 23,647 | +0 | 0.01% | 27,900 |
| 2024-02-19 | 2024-02-15 | 1.180 | 23,647 | +0 | 0.01% | 27,900 |
| 2024-02-16 | 2024-02-14 | 1.180 | 23,647 | +0 | 0.01% | 27,900 |
| 2024-02-15 | 2024-02-09 | 1.180 | 23,647 | +0 | 0.01% | 27,900 |
| 2024-02-14 | 2024-02-07 | 1.180 | 23,647 | +0 | 0.01% | 27,900 |
| 2024-02-08 | 2024-02-06 | 1.180 | 23,647 | +0 | 0.01% | 27,900 |
| 2024-02-07 | 2024-02-05 | 1.180 | 23,647 | +0 | 0.01% | 27,900 |
| 2024-02-06 | 2024-02-02 | 1.180 | 23,647 | +0 | 0.01% | 27,900 |
| 2024-02-05 | 2024-02-01 | 1.180 | 23,647 | +0 | 0.01% | 27,900 |
| 2024-02-02 | 2024-01-31 | 1.180 | 23,647 | +0 | 0.01% | 27,900 |
| 2024-02-01 | 2024-01-30 | 1.180 | 23,647 | +0 | 0.01% | 27,900 |
| 2024-01-31 | 2024-01-29 | 1.180 | 23,647 | +0 | 0.01% | 27,900 |
| 2024-01-30 | 2024-01-26 | 1.127 | 23,647 | +0 | 0.01% | 26,660 |
| 2024-01-29 | 2024-01-25 | 1.127 | 23,647 | +0 | 0.01% | 26,660 |
| 2024-01-26 | 2024-01-24 | 1.127 | 23,647 | +0 | 0.01% | 26,660 |
| 2024-01-25 | 2024-01-23 | 1.101 | 23,647 | +0 | 0.01% | 26,040 |
| 2024-01-24 | 2024-01-22 | 1.101 | 23,647 | +0 | 0.01% | 26,040 |
| 2024-01-23 | 2024-01-19 | 1.101 | 23,647 | +0 | 0.01% | 26,040 |
| 2024-01-22 | 2024-01-18 | 0.996 | 23,647 | +0 | 0.01% | 23,560 |
| 2024-01-19 | 2024-01-17 | 0.996 | 23,647 | +0 | 0.01% | 23,560 |
| 2024-01-18 | 2024-01-16 | 0.996 | 23,647 | +0 | 0.01% | 23,560 |
| 2024-01-17 | 2024-01-15 | 1.009 | 23,647 | +0 | 0.01% | 23,870 |
| 2024-01-16 | 2024-01-12 | 1.009 | 23,647 | +0 | 0.01% | 23,870 |
| 2024-01-15 | 2024-01-11 | 1.009 | 23,647 | +0 | 0.01% | 23,870 |
| 2024-01-12 | 2024-01-10 | 1.009 | 23,647 | +0 | 0.01% | 23,870 |
| 2024-01-11 | 2024-01-09 | 1.009 | 23,647 | +0 | 0.01% | 23,870 |
| 2024-01-10 | 2024-01-08 | 0.983 | 23,647 | +0 | 0.01% | 23,250 |
| 2024-01-09 | 2024-01-05 | 1.009 | 23,647 | +0 | 0.01% | 23,870 |
| 2024-01-08 | 2024-01-04 | 1.009 | 23,647 | +0 | 0.01% | 23,870 |
| 2024-01-05 | 2024-01-03 | 1.009 | 23,647 | +0 | 0.01% | 23,870 |
| 2024-01-04 | 2024-01-02 | 1.009 | 23,647 | +0 | 0.01% | 23,870 |
| 2024-01-03 | 2023-12-29 | 0.996 | 23,647 | +0 | 0.01% | 23,560 |
| 2024-01-02 | 2023-12-28 | 1.036 | 23,647 | +0 | 0.01% | 24,490 |
| 2023-12-29 | 2023-12-27 | 1.049 | 23,647 | +0 | 0.01% | 24,800 |
| 2023-12-28 | 2023-12-22 | 1.036 | 23,647 | +0 | 0.01% | 24,490 |
| 2023-12-27 | 2023-12-21 | 1.036 | 23,647 | +0 | 0.01% | 24,490 |
| 2023-12-22 | 2023-12-20 | 1.036 | 23,647 | +0 | 0.01% | 24,490 |
| 2023-12-21 | 2023-12-19 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-12-20 | 2023-12-18 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-12-19 | 2023-12-15 | 1.036 | 23,647 | +0 | 0.01% | 24,490 |
| 2023-12-18 | 2023-12-14 | 1.036 | 23,647 | +0 | 0.01% | 24,490 |
| 2023-12-15 | 2023-12-13 | 1.036 | 23,647 | +0 | 0.01% | 24,490 |
| 2023-12-14 | 2023-12-12 | 1.036 | 23,647 | +0 | 0.01% | 24,490 |
| 2023-12-13 | 2023-12-11 | 1.036 | 23,647 | +0 | 0.01% | 24,490 |
| 2023-12-12 | 2023-12-08 | 1.049 | 23,647 | +0 | 0.01% | 24,800 |
| 2023-12-11 | 2023-12-07 | 1.049 | 23,647 | +0 | 0.01% | 24,800 |
| 2023-12-08 | 2023-12-06 | 1.009 | 23,647 | +0 | 0.01% | 23,870 |
| 2023-12-07 | 2023-12-05 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-12-06 | 2023-12-04 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-12-05 | 2023-12-01 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-12-04 | 2023-11-30 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-12-01 | 2023-11-29 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-11-30 | 2023-11-28 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-11-29 | 2023-11-27 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-11-28 | 2023-11-24 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-11-27 | 2023-11-23 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-11-24 | 2023-11-22 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-11-23 | 2023-11-21 | 1.036 | 23,647 | +0 | 0.01% | 24,490 |
| 2023-11-22 | 2023-11-20 | 1.036 | 23,647 | +0 | 0.01% | 24,490 |
| 2023-11-21 | 2023-11-17 | 1.036 | 23,647 | +0 | 0.01% | 24,490 |
| 2023-11-20 | 2023-11-16 | 1.036 | 23,647 | +0 | 0.01% | 24,490 |
| 2023-11-17 | 2023-11-15 | 1.036 | 23,647 | +0 | 0.01% | 24,490 |
| 2023-11-16 | 2023-11-14 | 1.036 | 23,647 | +0 | 0.01% | 24,490 |
| 2023-11-15 | 2023-11-13 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-11-14 | 2023-11-10 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-11-13 | 2023-11-09 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-11-10 | 2023-11-08 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-11-09 | 2023-11-07 | 1.023 | 23,647 | +0 | 0.01% | 24,180 |
| 2023-11-08 | 2023-11-06 | 1.009 | 23,647 | +0 | 0.01% | 23,870 |
| 2023-11-07 | 2023-11-03 | 0.983 | 23,647 | +0 | 0.01% | 23,250 |
| 2023-11-06 | 2023-11-02 | 0.983 | 23,647 | +0 | 0.01% | 23,250 |
| 2023-11-03 | 2023-11-01 | 0.983 | 23,647 | +0 | 0.01% | 23,250 |
| 2023-11-02 | 2023-10-31 | 0.983 | 23,647 | +0 | 0.01% | 23,250 |
| 2023-11-01 | 2023-10-30 | 1.009 | 23,647 | +0 | 0.01% | 23,870 |
| 2023-10-31 | 2023-10-27 | 0.996 | 23,647 | +0 | 0.01% | 23,560 |
| 2023-10-30 | 2023-10-26 | 1.009 | 23,647 | +0 | 0.01% | 23,870 |
| 2023-10-27 | 2023-10-25 | 0.996 | 23,647 | +0 | 0.01% | 23,560 |
| 2023-10-26 | 2023-10-24 | 0.983 | 23,647 | +763 | 0.01% | 23,250 |
| 2023-09-14 | 2023-09-12 | 1.129 | 22,884 | +827 | 0.01% | 25,834 |
| 2023-05-23 | 2023-05-19 | 1.145 | 22,057 | +1,103 | 0.01% | 25,263 |
| 2022-09-15 | 2022-09-13 | 1.346 | 20,954 | +455 | 0.01% | 28,213 |
| 2022-05-25 | 2022-05-23 | 1.538 | 20,499 | +796 | 0.01% | 31,525 |
| 2021-10-04 | 2021-09-29 | 1.568 | 19,703 | -6,567 | 0.01% | 30,901 |
| 2021-09-09 | 2021-09-07 | 1.644 | 26,270 | +478 | 0.01% | 43,185 |
| 2021-07-26 | 2021-07-22 | 1.675 | 25,792 | -45,137 | 0.01% | 43,199 |
| 2021-07-23 | 2021-07-21 | 1.706 | 70,929 | +45,137 | 0.02% | 121,000 |
| 2021-07-19 | 2021-07-15 | 1.752 | 25,792 | -12,897 | 0.01% | 45,199 |
| 2021-07-15 | 2021-07-13 | 1.752 | 38,689 | +12,897 | 0.01% | 67,801 |
| 2021-06-01 | 2021-05-28 | 1.861 | 25,792 | -32,241 | 0.01% | 47,999 |
| 2021-05-25 | 2021-05-21 | 2.085 | 58,033 | +2,786 | 0.02% | 121,008 |
| 2020-12-28 | 2020-12-22 | 1.694 | 55,247 | -12,278 | 0.02% | 93,599 |
| 2020-12-22 | 2020-12-18 | 1.841 | 67,525 | +30,693 | 0.02% | 124,301 |
| 2020-10-27 | 2020-10-22 | 1.596 | 36,832 | +12,278 | 0.01% | 58,801 |
| 2020-09-10 | 2020-09-08 | 1.499 | 24,554 | +545 | 0.01% | 36,818 |
| 2020-05-26 | 2020-05-22 | 1.435 | 24,009 | +1,157 | 0.01% | 34,461 |
| 2019-09-10 | 2019-09-06 | 1.769 | 22,852 | +467 | 0.01% | 40,425 |
| 2019-05-30 | 2019-05-28 | 2.168 | 22,385 | +1,168 | 0.01% | 48,531 |
| 2018-09-10 | 2018-09-06 | 2.018 | 21,217 | +400 | 0.01% | 42,807 |
| 2018-06-12 | 2018-06-08 | 1.998 | 20,817 | -40,073 | 0.01% | 41,600 |
| 2018-06-11 | 2018-06-07 | 2.037 | 60,890 | +40,073 | 0.02% | 124,020 |
| 2018-05-31 | 2018-05-29 | 2.193 | 20,817 | +750 | 0.01% | 45,645 |
| 2017-09-08 | 2017-09-06 | 2.193 | 20,067 | +372 | 0.01% | 44,015 |
| 2017-06-01 | 2017-05-29 | 2.422 | 19,695 | +1,036 | 0.01% | 47,710 |
| 2017-01-11 | 2017-01-09 | 2.337 | 18,659 | -13,994 | 0.01% | 43,601 |
| 2016-09-09 | 2016-09-07 | 2.317 | 32,653 | +622 | 0.01% | 75,641 |
| 2016-08-31 | 2016-08-29 | 2.317 | 32,031 | +13,728 | 0.01% | 74,200 |
| 2016-05-31 | 2016-05-27 | 2.186 | 18,303 | +739 | 0.01% | 40,016 |
| 2015-09-14 | 2015-09-10 | 2.233 | 17,564 | +366 | 0.01% | 39,217 |
| 2015-07-09 | 2015-07-07 | 2.396 | 17,198 | -12,898 | 0.01% | 41,200 |
| 2015-06-25 | 2015-06-23 | 3.024 | 30,096 | -30,097 | 0.01% | 90,999 |
| 2015-06-19 | 2015-06-17 | 3.070 | 60,193 | +30,097 | 0.03% | 184,801 |
| 2015-06-01 | 2015-05-28 | 2.796 | 30,096 | -10,675 | 0.01% | 84,152 |
| 2015-05-29 | 2015-05-27 | 2.894 | 40,771 | +24,463 | 0.02% | 118,000 |
| 2015-03-16 | 2015-03-12 | 2.453 | 16,308 | -20,386 | 0.01% | 39,999 |
| 2015-03-12 | 2015-03-10 | 2.428 | 36,694 | -20,385 | 0.02% | 89,101 |
| 2015-03-09 | 2015-03-05 | 2.477 | 57,079 | +40,771 | 0.03% | 141,400 |
| 2014-09-15 | 2014-09-11 | 2.405 | 16,308 | +339 | 0.01% | 39,216 |
| 2014-07-21 | 2014-07-17 | 2.305 | 15,969 | -3,992 | 0.01% | 36,801 |
| 2014-05-30 | 2014-05-28 | 2.254 | 19,961 | -7,984 | 0.01% | 45,001 |
| 2014-05-28 | 2014-05-26 | 2.435 | 27,945 | +1,215 | 0.01% | 68,059 |
| 2014-04-25 | 2014-04-23 | 2.409 | 26,730 | +7,637 | 0.01% | 64,400 |
| 2013-09-18 | 2013-09-16 | 2.462 | 19,093 | -15,274 | 0.01% | 47,000 |
| 2013-09-16 | 2013-09-12 | 2.383 | 34,367 | +15,274 | 0.02% | 81,900 |
| 2013-09-12 | 2013-09-10 | 2.543 | 19,093 | -175,203 | 0.01% | 48,544 |
| 2013-09-11 | 2013-09-09 | 2.676 | 194,296 | +175,614 | 0.11% | 520,001 |
| 2013-09-03 | 2013-08-30 | 2.435 | 18,682 | +3,736 | 0.01% | 45,499 |
| 2013-06-04 | 2013-05-31 | 2.783 | 14,946 | -14,946 | 0.01% | 41,601 |
| 2013-05-24 | 2013-05-22 | 3.328 | 29,892 | +1,289 | 0.02% | 99,490 |
| 2013-05-09 | 2013-05-07 | 3.328 | 28,603 | -3,576 | 0.02% | 95,199 |
| 2013-05-08 | 2013-05-06 | 3.244 | 32,179 | -14,301 | 0.02% | 104,401 |
| 2013-05-06 | 2013-05-02 | 3.077 | 46,480 | -21,453 | 0.03% | 142,999 |
| 2013-05-03 | 2013-04-30 | 2.909 | 67,933 | -32,178 | 0.04% | 197,601 |
| 2013-05-02 | 2013-04-29 | 2.853 | 100,111 | +23,597 | 0.06% | 285,599 |
| 2013-04-30 | 2013-04-26 | 2.853 | 76,514 | -23,597 | 0.05% | 218,281 |
| 2013-04-29 | 2013-04-25 | 2.965 | 100,111 | +31,463 | 0.06% | 296,799 |
| 2013-04-26 | 2013-04-24 | 3.160 | 68,648 | +40,045 | 0.04% | 216,961 |
| 2013-04-25 | 2013-04-23 | 2.993 | 28,603 | -92,961 | 0.02% | 85,599 |
| 2013-04-24 | 2013-04-22 | 2.881 | 121,564 | +92,961 | 0.08% | 350,201 |
| 2013-04-08 | 2013-04-03 | 2.853 | 28,603 | +14,301 | 0.02% | 81,599 |
| 2013-02-06 | 2013-02-04 | 2.489 | 14,302 | +3,576 | 0.01% | 35,601 |
| 2012-09-17 | 2012-09-13 | 2.296 | 10,726 | +275 | 0.01% | 24,631 |
| 2012-05-29 | 2012-05-25 | 2.274 | 10,451 | +557 | 0.01% | 23,767 |
| 2011-09-16 | 2011-09-14 | 2.245 | 9,894 | +271 | 0.01% | 22,209 |
| 2011-08-18 | 2011-08-16 | 2.432 | 9,623 | -6,415 | 0.01% | 23,401 |
| 2011-08-17 | 2011-08-15 | 2.338 | 16,038 | +6,415 | 0.01% | 37,500 |
| 2011-05-19 | 2011-05-17 | 3.371 | 9,623 | +367 | 0.01% | 32,437 |
| 2010-09-06 | 2010-09-02 | 2.819 | 9,256 | +210 | 0.01% | 26,093 |
| 2010-05-19 | 2010-05-17 | 3.028 | 9,046 | +426 | 0.01% | 27,390 |
| 2009-07-31 | 2009-07-29 | 2.158 | 8,620 | -14,367 | 0.01% | 18,600 |
| 2009-07-21 | 2009-07-17 | 2.262 | 22,987 | +14,367 | 0.02% | 52,000 |
| 2009-05-21 | 2009-05-19 | 2.372 | 8,620 | +653 | 0.01% | 20,449 |
| 2008-10-09 | 2008-10-06 | 3.187 | 7,967 | +531 | 0.01% | 25,393 |
| 2008-05-29 | 2008-05-27 | 6.100 | 7,436 | +1,239 | 0.01% | 45,361 |
| 2007-09-27 | 2007-09-24 | 7.854 | 6,197 | +200 | 0.01% | 48,673 |
| 2007-08-23 | 2007-08-21 | 8.104 | 5,997 | -1,999 | 0.01% | 48,602 |
| 2007-07-31 | 2007-07-27 | 7.904 | 7,996 | -9,994 | 0.01% | 63,203 |
| 2007-06-26 | 2007-06-22 | 8.054 | 17,990 | 0.02% | 144,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy