History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 799,000 | +0 | 0.16% | 751,060 |
| 2025-10-13 | 2025-10-09 | 0.940 | 799,000 | +0 | 0.16% | 751,060 |
| 2025-10-10 | 2025-10-08 | 0.950 | 799,000 | +0 | 0.16% | 759,050 |
| 2025-10-09 | 2025-10-06 | 0.960 | 799,000 | +0 | 0.16% | 767,040 |
| 2025-10-08 | 2025-10-03 | 0.940 | 799,000 | +0 | 0.16% | 751,060 |
| 2025-10-06 | 2025-10-02 | 0.940 | 799,000 | +0 | 0.16% | 751,060 |
| 2025-10-03 | 2025-09-30 | 0.940 | 799,000 | +0 | 0.16% | 751,060 |
| 2025-10-02 | 2025-09-29 | 0.950 | 799,000 | +0 | 0.16% | 759,050 |
| 2025-09-30 | 2025-09-26 | 0.930 | 799,000 | +0 | 0.16% | 743,070 |
| 2025-09-29 | 2025-09-25 | 0.930 | 799,000 | +0 | 0.16% | 743,070 |
| 2025-09-26 | 2025-09-24 | 0.940 | 799,000 | +0 | 0.16% | 751,060 |
| 2025-09-25 | 2025-09-23 | 0.940 | 799,000 | +0 | 0.16% | 751,060 |
| 2025-09-24 | 2025-09-22 | 0.940 | 799,000 | +0 | 0.16% | 751,060 |
| 2025-09-23 | 2025-09-19 | 0.950 | 799,000 | +0 | 0.16% | 759,050 |
| 2025-09-22 | 2025-09-18 | 0.950 | 799,000 | +0 | 0.16% | 759,050 |
| 2025-09-19 | 2025-09-17 | 0.960 | 799,000 | +0 | 0.16% | 767,040 |
| 2025-09-18 | 2025-09-16 | 0.950 | 799,000 | +0 | 0.16% | 759,050 |
| 2025-09-17 | 2025-09-15 | 0.940 | 799,000 | +0 | 0.16% | 751,060 |
| 2025-09-16 | 2025-09-12 | 0.940 | 799,000 | +0 | 0.16% | 751,060 |
| 2025-09-15 | 2025-09-11 | 0.910 | 799,000 | +0 | 0.16% | 727,090 |
| 2025-09-12 | 2025-09-10 | 0.992 | 799,000 | +0 | 0.16% | 792,415 |
| 2025-09-11 | 2025-09-09 | 1.023 | 799,000 | +38,432 | 0.16% | 817,438 |
| 2025-09-05 | 2025-09-03 | 0.981 | 760,568 | +14,368 | 0.16% | 746,360 |
| 2025-09-03 | 2025-09-01 | 1.002 | 746,200 | -57,474 | 0.16% | 747,840 |
| 2025-08-28 | 2025-08-26 | 0.960 | 803,674 | -86,210 | 0.17% | 771,880 |
| 2025-08-27 | 2025-08-25 | 0.992 | 889,884 | +105,368 | 0.19% | 882,550 |
| 2025-08-15 | 2025-08-13 | 0.919 | 784,516 | +28,737 | 0.16% | 720,720 |
| 2025-05-22 | 2025-05-20 | 1.050 | 755,779 | +64,322 | 0.16% | 793,404 |
| 2025-05-14 | 2025-05-12 | 1.061 | 691,457 | +289,202 | 0.16% | 733,770 |
| 2025-04-22 | 2025-04-16 | 0.936 | 402,255 | -70,109 | 0.09% | 376,380 |
| 2025-04-17 | 2025-04-15 | 0.970 | 472,364 | -26,292 | 0.11% | 458,150 |
| 2025-04-15 | 2025-04-11 | 0.924 | 498,656 | +43,819 | 0.11% | 460,890 |
| 2025-04-14 | 2025-04-10 | 0.936 | 454,837 | +87,637 | 0.10% | 425,580 |
| 2025-04-09 | 2025-04-07 | 0.981 | 367,200 | -70,110 | 0.08% | 360,340 |
| 2025-04-07 | 2025-04-02 | 1.038 | 437,310 | +26,292 | 0.10% | 454,090 |
| 2025-04-02 | 2025-03-31 | 1.050 | 411,018 | +43,818 | 0.09% | 431,480 |
| 2025-03-05 | 2025-03-03 | 1.016 | 367,200 | -52,582 | 0.08% | 372,910 |
| 2025-03-03 | 2025-02-27 | 1.016 | 419,782 | +52,582 | 0.10% | 426,310 |
| 2024-12-05 | 2024-12-03 | 1.016 | 367,200 | -26,291 | 0.08% | 372,910 |
| 2024-12-02 | 2024-11-28 | 1.016 | 393,491 | +26,291 | 0.09% | 399,610 |
| 2024-11-07 | 2024-11-05 | 1.061 | 367,200 | +19,280 | 0.08% | 389,670 |
| 2024-10-31 | 2024-10-29 | 1.061 | 347,920 | +3,506 | 0.08% | 369,210 |
| 2024-09-11 | 2024-09-09 | 1.155 | 344,414 | +14,350 | 0.08% | 397,784 |
| 2024-08-29 | 2024-08-27 | 1.131 | 330,064 | +25,196 | 0.08% | 373,351 |
| 2024-08-27 | 2024-08-23 | 1.131 | 304,868 | +16,797 | 0.07% | 344,850 |
| 2024-07-19 | 2024-07-17 | 1.155 | 288,071 | -50,391 | 0.07% | 332,710 |
| 2024-05-23 | 2024-05-21 | 1.429 | 338,462 | +3,359 | 0.08% | 483,641 |
| 2024-05-22 | 2024-05-20 | 1.416 | 335,103 | +30,744 | 0.08% | 474,448 |
| 2024-05-10 | 2024-05-08 | 1.298 | 304,359 | +763 | 0.08% | 395,010 |
| 2024-05-07 | 2024-05-03 | 1.298 | 303,596 | +21,358 | 0.08% | 394,019 |
| 2024-05-03 | 2024-04-30 | 1.285 | 282,238 | +24,410 | 0.07% | 362,600 |
| 2024-05-02 | 2024-04-29 | 1.285 | 257,828 | +45,768 | 0.07% | 331,240 |
| 2024-03-27 | 2024-03-25 | 1.272 | 212,060 | +9,154 | 0.06% | 269,660 |
| 2024-02-01 | 2024-01-30 | 1.180 | 202,906 | +6,102 | 0.05% | 239,400 |
| 2024-01-31 | 2024-01-29 | 1.180 | 196,804 | -19,070 | 0.05% | 232,200 |
| 2024-01-24 | 2024-01-22 | 1.101 | 215,874 | -3,814 | 0.06% | 237,720 |
| 2024-01-23 | 2024-01-19 | 1.101 | 219,688 | -45,768 | 0.06% | 241,920 |
| 2023-10-10 | 2023-10-06 | 1.036 | 265,456 | +14,493 | 0.07% | 274,920 |
| 2023-10-09 | 2023-10-05 | 1.049 | 250,963 | +7,628 | 0.07% | 263,200 |
| 2023-09-14 | 2023-09-12 | 1.129 | 243,335 | +8,795 | 0.06% | 274,699 |
| 2023-08-07 | 2023-08-03 | 1.102 | 234,540 | -2,941 | 0.06% | 258,390 |
| 2023-08-03 | 2023-08-01 | 1.115 | 237,481 | -4,411 | 0.06% | 264,860 |
| 2023-07-26 | 2023-07-24 | 1.156 | 241,892 | +15,440 | 0.07% | 279,650 |
| 2023-07-21 | 2023-07-19 | 1.142 | 226,452 | -31,615 | 0.06% | 258,720 |
| 2023-05-23 | 2023-05-19 | 1.145 | 258,067 | +12,903 | 0.07% | 295,579 |
| 2023-05-08 | 2023-05-04 | 1.188 | 245,164 | -1,397 | 0.07% | 291,330 |
| 2022-11-08 | 2022-11-04 | 1.102 | 246,561 | +6,985 | 0.07% | 271,810 |
| 2022-10-14 | 2022-10-12 | 1.131 | 239,576 | +38,416 | 0.07% | 270,970 |
| 2022-09-15 | 2022-09-13 | 1.346 | 201,160 | +4,373 | 0.06% | 270,848 |
| 2022-08-26 | 2022-08-24 | 1.332 | 196,787 | +6,833 | 0.06% | 262,080 |
| 2022-08-23 | 2022-08-19 | 1.332 | 189,954 | -2,733 | 0.06% | 252,980 |
| 2022-08-02 | 2022-07-29 | 1.361 | 192,687 | +683 | 0.06% | 262,260 |
| 2022-07-29 | 2022-07-27 | 1.449 | 192,004 | +2,050 | 0.06% | 278,190 |
| 2022-07-18 | 2022-07-14 | 1.361 | 189,954 | +6,833 | 0.06% | 258,540 |
| 2022-07-13 | 2022-07-11 | 1.361 | 183,121 | -6,833 | 0.05% | 249,240 |
| 2022-07-06 | 2022-07-04 | 1.361 | 189,954 | +1,366 | 0.06% | 258,540 |
| 2022-05-25 | 2022-05-23 | 1.538 | 188,588 | +7,324 | 0.06% | 290,024 |
| 2022-03-15 | 2022-03-11 | 1.462 | 181,264 | +657 | 0.06% | 264,960 |
| 2022-01-25 | 2022-01-21 | 1.523 | 180,607 | +8,538 | 0.05% | 275,000 |
| 2022-01-05 | 2022-01-03 | 1.492 | 172,069 | +19,702 | 0.05% | 256,760 |
| 2021-12-02 | 2021-11-30 | 1.568 | 152,367 | -7,881 | 0.05% | 238,961 |
| 2021-12-01 | 2021-11-29 | 1.553 | 160,248 | -5,254 | 0.05% | 248,881 |
| 2021-09-30 | 2021-09-28 | 1.553 | 165,502 | -13,135 | 0.05% | 257,041 |
| 2021-09-28 | 2021-09-24 | 1.553 | 178,637 | +13,135 | 0.05% | 277,440 |
| 2021-09-10 | 2021-09-08 | 1.706 | 165,502 | -13,135 | 0.05% | 282,334 |
| 2021-09-09 | 2021-09-07 | 1.644 | 178,637 | +3,248 | 0.05% | 293,660 |
| 2021-06-23 | 2021-06-21 | 1.783 | 175,389 | -103,170 | 0.05% | 312,800 |
| 2021-06-09 | 2021-06-07 | 1.830 | 278,559 | -1,934 | 0.09% | 509,761 |
| 2021-05-25 | 2021-05-21 | 2.085 | 280,493 | +13,464 | 0.09% | 584,874 |
| 2021-05-18 | 2021-05-14 | 2.101 | 267,029 | +98,217 | 0.09% | 561,149 |
| 2021-05-13 | 2021-05-11 | 2.036 | 168,812 | -14,118 | 0.06% | 343,751 |
| 2021-05-10 | 2021-05-06 | 2.036 | 182,930 | -60,159 | 0.06% | 372,499 |
| 2021-05-07 | 2021-05-05 | 2.036 | 243,089 | -57,703 | 0.08% | 495,000 |
| 2021-05-03 | 2021-04-29 | 1.906 | 300,792 | -49,109 | 0.10% | 573,300 |
| 2021-04-29 | 2021-04-27 | 1.890 | 349,901 | -18,415 | 0.11% | 661,201 |
| 2021-04-28 | 2021-04-26 | 1.857 | 368,316 | +11,663 | 0.12% | 683,999 |
| 2021-04-22 | 2021-04-20 | 1.808 | 356,653 | -1,228 | 0.12% | 644,910 |
| 2021-04-09 | 2021-04-07 | 1.792 | 357,881 | +6,753 | 0.12% | 641,300 |
| 2021-03-22 | 2021-03-18 | 1.857 | 351,128 | +2,455 | 0.12% | 652,079 |
| 2021-03-05 | 2021-03-03 | 1.825 | 348,673 | -12,277 | 0.11% | 636,160 |
| 2021-03-03 | 2021-03-01 | 1.776 | 360,950 | -14,119 | 0.12% | 640,920 |
| 2021-03-02 | 2021-02-26 | 1.759 | 375,069 | +20,258 | 0.12% | 659,880 |
| 2021-02-26 | 2021-02-24 | 1.776 | 354,811 | +12,277 | 0.12% | 630,019 |
| 2021-02-24 | 2021-02-22 | 1.792 | 342,534 | -6,139 | 0.11% | 613,799 |
| 2021-02-19 | 2021-02-17 | 1.825 | 348,673 | -2,455 | 0.11% | 636,160 |
| 2021-02-18 | 2021-02-16 | 1.841 | 351,128 | +12,277 | 0.12% | 646,359 |
| 2021-01-27 | 2021-01-25 | 1.841 | 338,851 | -3,683 | 0.11% | 623,760 |
| 2021-01-26 | 2021-01-22 | 1.841 | 342,534 | +17,802 | 0.11% | 630,539 |
| 2021-01-22 | 2021-01-20 | 1.759 | 324,732 | +24,554 | 0.11% | 571,319 |
| 2021-01-15 | 2021-01-13 | 1.759 | 300,178 | -46,039 | 0.10% | 528,120 |
| 2021-01-12 | 2021-01-08 | 1.743 | 346,217 | -38,060 | 0.11% | 603,479 |
| 2021-01-06 | 2021-01-04 | 1.759 | 384,277 | -8,594 | 0.13% | 676,080 |
| 2021-01-05 | 2020-12-31 | 1.727 | 392,871 | -6,138 | 0.13% | 678,400 |
| 2020-12-30 | 2020-12-28 | 1.645 | 399,009 | +613 | 0.13% | 656,499 |
| 2020-12-29 | 2020-12-24 | 1.694 | 398,396 | -6,138 | 0.13% | 674,961 |
| 2020-12-28 | 2020-12-22 | 1.694 | 404,534 | -9,208 | 0.13% | 685,360 |
| 2020-12-23 | 2020-12-21 | 1.776 | 413,742 | +1,841 | 0.14% | 734,660 |
| 2020-12-22 | 2020-12-18 | 1.841 | 411,901 | +123,386 | 0.14% | 758,231 |
| 2020-12-21 | 2020-12-17 | 2.020 | 288,515 | -7,980 | 0.10% | 582,801 |
| 2020-12-07 | 2020-12-03 | 1.678 | 296,495 | -1,841 | 0.10% | 497,490 |
| 2020-12-03 | 2020-12-01 | 1.645 | 298,336 | +1,841 | 0.10% | 490,859 |
| 2020-12-01 | 2020-11-27 | 1.694 | 296,495 | +46,654 | 0.10% | 502,320 |
| 2020-11-30 | 2020-11-26 | 1.710 | 249,841 | -3,070 | 0.08% | 427,349 |
| 2020-11-26 | 2020-11-24 | 1.662 | 252,911 | -3,069 | 0.08% | 420,241 |
| 2020-10-22 | 2020-10-20 | 1.564 | 255,980 | -35,604 | 0.08% | 400,320 |
| 2020-10-21 | 2020-10-19 | 1.499 | 291,584 | -1,228 | 0.10% | 437,000 |
| 2020-10-05 | 2020-09-29 | 1.482 | 292,812 | -9,207 | 0.10% | 434,071 |
| 2020-09-25 | 2020-09-23 | 1.434 | 302,019 | +15,346 | 0.10% | 432,959 |
| 2020-09-16 | 2020-09-14 | 1.466 | 286,673 | -614 | 0.09% | 420,300 |
| 2020-09-10 | 2020-09-08 | 1.499 | 287,287 | +6,384 | 0.09% | 430,773 |
| 2020-09-07 | 2020-09-03 | 1.533 | 280,903 | -3,001 | 0.09% | 430,561 |
| 2020-09-04 | 2020-09-02 | 1.516 | 283,904 | +28,211 | 0.10% | 430,430 |
| 2020-09-03 | 2020-09-01 | 1.499 | 255,693 | -601 | 0.09% | 383,399 |
| 2020-09-01 | 2020-08-28 | 1.466 | 256,294 | -12,004 | 0.09% | 375,760 |
| 2020-08-04 | 2020-07-31 | 1.416 | 268,298 | +12,004 | 0.09% | 379,950 |
| 2020-08-03 | 2020-07-30 | 1.466 | 256,294 | -4,801 | 0.09% | 375,760 |
| 2020-07-31 | 2020-07-29 | 1.449 | 261,095 | -2,401 | 0.09% | 378,449 |
| 2020-07-29 | 2020-07-27 | 1.399 | 263,496 | +2,401 | 0.09% | 368,760 |
| 2020-06-09 | 2020-06-05 | 1.366 | 261,095 | -7,203 | 0.09% | 356,699 |
| 2020-06-01 | 2020-05-28 | 1.200 | 268,298 | +6,002 | 0.09% | 321,840 |
| 2020-05-26 | 2020-05-22 | 1.435 | 262,296 | +12,641 | 0.09% | 376,484 |
| 2020-04-17 | 2020-04-15 | 1.523 | 249,655 | -2,285 | 0.09% | 380,190 |
| 2020-04-02 | 2020-03-31 | 1.453 | 251,940 | +18,281 | 0.09% | 366,030 |
| 2020-02-25 | 2020-02-21 | 1.470 | 233,659 | +2,857 | 0.08% | 343,560 |
| 2020-02-24 | 2020-02-20 | 1.540 | 230,802 | +17,138 | 0.08% | 355,519 |
| 2019-12-12 | 2019-12-10 | 1.540 | 213,664 | -35,991 | 0.08% | 329,121 |
| 2019-11-29 | 2019-11-27 | 1.593 | 249,655 | -25,137 | 0.09% | 397,670 |
| 2019-11-27 | 2019-11-25 | 1.628 | 274,792 | -38,277 | 0.10% | 447,330 |
| 2019-10-28 | 2019-10-24 | 1.663 | 313,069 | -571 | 0.11% | 520,601 |
| 2019-10-23 | 2019-10-21 | 1.698 | 313,640 | -1,714 | 0.11% | 532,530 |
| 2019-10-10 | 2019-10-08 | 1.593 | 315,354 | +5,713 | 0.11% | 502,320 |
| 2019-09-26 | 2019-09-24 | 1.733 | 309,641 | -3,428 | 0.11% | 536,580 |
| 2019-09-17 | 2019-09-13 | 1.698 | 313,069 | -2,285 | 0.11% | 531,561 |
| 2019-09-10 | 2019-09-06 | 1.769 | 315,354 | +6,436 | 0.11% | 557,865 |
| 2019-09-03 | 2019-08-30 | 1.680 | 308,918 | +13,991 | 0.11% | 518,880 |
| 2019-08-09 | 2019-08-07 | 1.840 | 294,927 | +5,037 | 0.11% | 542,810 |
| 2019-07-10 | 2019-07-08 | 1.840 | 289,890 | +16,789 | 0.10% | 533,539 |
| 2019-06-24 | 2019-06-20 | 1.876 | 273,101 | +5,596 | 0.10% | 512,399 |
| 2019-05-30 | 2019-05-28 | 2.168 | 267,505 | +13,957 | 0.10% | 579,959 |
| 2019-04-30 | 2019-04-26 | 2.168 | 253,548 | +1,061 | 0.10% | 549,699 |
| 2019-04-17 | 2019-04-15 | 2.187 | 252,487 | -531 | 0.10% | 552,159 |
| 2019-04-11 | 2019-04-09 | 2.206 | 253,018 | +9,548 | 0.10% | 558,090 |
| 2019-04-10 | 2019-04-08 | 2.206 | 243,470 | -10,609 | 0.09% | 537,030 |
| 2019-04-02 | 2019-03-29 | 2.187 | 254,079 | -1,061 | 0.10% | 555,641 |
| 2019-03-26 | 2019-03-22 | 2.168 | 255,140 | -4,243 | 0.10% | 553,151 |
| 2019-02-18 | 2019-02-14 | 2.093 | 259,383 | -4,774 | 0.10% | 542,790 |
| 2019-02-08 | 2019-01-31 | 2.055 | 264,157 | -42,435 | 0.10% | 542,820 |
| 2019-01-24 | 2019-01-22 | 1.980 | 306,592 | -2,652 | 0.12% | 606,900 |
| 2019-01-22 | 2019-01-18 | 1.980 | 309,244 | -1,061 | 0.12% | 612,150 |
| 2019-01-11 | 2019-01-09 | 1.980 | 310,305 | -22,278 | 0.12% | 614,250 |
| 2018-12-28 | 2018-12-24 | 1.923 | 332,583 | +98,661 | 0.13% | 639,540 |
| 2018-11-05 | 2018-11-01 | 1.904 | 233,922 | -21,218 | 0.09% | 445,410 |
| 2018-09-10 | 2018-09-06 | 2.018 | 255,140 | +4,814 | 0.10% | 514,763 |
| 2018-09-03 | 2018-08-30 | 2.018 | 250,326 | +20,817 | 0.10% | 505,051 |
| 2018-07-26 | 2018-07-24 | 2.018 | 229,509 | +46,839 | 0.09% | 463,051 |
| 2018-06-29 | 2018-06-27 | 2.056 | 182,670 | +3,122 | 0.07% | 375,570 |
| 2018-06-21 | 2018-06-19 | 1.960 | 179,548 | +10,409 | 0.07% | 351,901 |
| 2018-05-31 | 2018-05-29 | 2.193 | 169,139 | +6,095 | 0.07% | 370,865 |
| 2018-05-15 | 2018-05-11 | 2.233 | 163,044 | -65,719 | 0.07% | 364,000 |
| 2018-04-30 | 2018-04-26 | 2.173 | 228,763 | -10,034 | 0.09% | 497,040 |
| 2018-04-18 | 2018-04-16 | 2.272 | 238,797 | -10,033 | 0.10% | 542,641 |
| 2018-04-16 | 2018-04-12 | 2.252 | 248,830 | -13,044 | 0.10% | 560,480 |
| 2018-04-03 | 2018-03-28 | 2.153 | 261,874 | -35,117 | 0.11% | 563,761 |
| 2018-03-20 | 2018-03-16 | 2.193 | 296,991 | -15,552 | 0.12% | 651,201 |
| 2018-02-13 | 2018-02-09 | 2.153 | 312,543 | +35,118 | 0.13% | 672,841 |
| 2018-02-01 | 2018-01-30 | 2.332 | 277,425 | +15,551 | 0.11% | 647,009 |
| 2018-01-30 | 2018-01-26 | 2.392 | 261,874 | -23,077 | 0.11% | 626,401 |
| 2017-12-22 | 2017-12-20 | 2.153 | 284,951 | -7,525 | 0.12% | 613,441 |
| 2017-12-19 | 2017-12-15 | 2.133 | 292,476 | -119,398 | 0.12% | 623,811 |
| 2017-12-18 | 2017-12-14 | 2.173 | 411,874 | -16,053 | 0.17% | 894,890 |
| 2017-12-14 | 2017-12-12 | 2.133 | 427,927 | -13,044 | 0.18% | 912,709 |
| 2017-12-08 | 2017-12-06 | 2.153 | 440,971 | +68,228 | 0.18% | 949,320 |
| 2017-12-07 | 2017-12-05 | 2.233 | 372,743 | +82,274 | 0.15% | 832,159 |
| 2017-11-24 | 2017-11-22 | 2.153 | 290,469 | +2,508 | 0.12% | 625,320 |
| 2017-11-09 | 2017-11-07 | 2.193 | 287,961 | +2,509 | 0.12% | 631,401 |
| 2017-11-03 | 2017-11-01 | 2.193 | 285,452 | +12,040 | 0.12% | 625,900 |
| 2017-11-01 | 2017-10-30 | 2.233 | 273,412 | -6,020 | 0.11% | 610,400 |
| 2017-10-17 | 2017-10-13 | 2.252 | 279,432 | +14,548 | 0.11% | 629,410 |
| 2017-10-16 | 2017-10-12 | 2.332 | 264,884 | -16,053 | 0.11% | 617,761 |
| 2017-10-03 | 2017-09-28 | 2.173 | 280,937 | -5,017 | 0.12% | 610,400 |
| 2017-09-08 | 2017-09-06 | 2.193 | 285,954 | +5,296 | 0.12% | 627,215 |
| 2017-09-06 | 2017-09-04 | 2.214 | 280,658 | -14,772 | 0.12% | 621,299 |
| 2017-08-31 | 2017-08-29 | 2.193 | 295,430 | -13,294 | 0.12% | 648,000 |
| 2017-08-03 | 2017-08-01 | 2.214 | 308,724 | -7,386 | 0.13% | 683,429 |
| 2017-07-14 | 2017-07-12 | 2.193 | 316,110 | +13,787 | 0.13% | 693,360 |
| 2017-06-01 | 2017-05-29 | 2.422 | 302,323 | +15,911 | 0.13% | 732,365 |
| 2017-05-19 | 2017-05-17 | 2.380 | 286,412 | +13,995 | 0.13% | 681,541 |
| 2017-05-15 | 2017-05-11 | 2.337 | 272,417 | +9,329 | 0.12% | 636,559 |
| 2017-05-12 | 2017-05-10 | 2.337 | 263,088 | -46,180 | 0.12% | 614,760 |
| 2017-05-10 | 2017-05-08 | 2.294 | 309,268 | -467 | 0.14% | 709,409 |
| 2017-05-08 | 2017-05-04 | 2.272 | 309,735 | +53,644 | 0.14% | 703,840 |
| 2017-04-24 | 2017-04-20 | 2.380 | 256,091 | +13,994 | 0.11% | 609,390 |
| 2017-04-06 | 2017-04-03 | 2.401 | 242,097 | +4,665 | 0.11% | 581,280 |
| 2017-04-03 | 2017-03-30 | 2.401 | 237,432 | -40,583 | 0.11% | 570,079 |
| 2017-03-30 | 2017-03-28 | 2.465 | 278,015 | +14,927 | 0.12% | 685,400 |
| 2017-03-27 | 2017-03-23 | 2.422 | 263,088 | +2,799 | 0.12% | 637,320 |
| 2017-03-08 | 2017-03-06 | 2.444 | 260,289 | -45,248 | 0.12% | 636,119 |
| 2017-02-20 | 2017-02-16 | 2.272 | 305,537 | -18,658 | 0.14% | 694,301 |
| 2017-02-01 | 2017-01-25 | 2.251 | 324,195 | -6,065 | 0.14% | 729,749 |
| 2017-01-12 | 2017-01-10 | 2.337 | 330,260 | +23,324 | 0.15% | 771,721 |
| 2016-12-22 | 2016-12-20 | 2.208 | 306,936 | -13,528 | 0.14% | 677,740 |
| 2016-12-05 | 2016-12-01 | 2.358 | 320,464 | -13,994 | 0.14% | 755,701 |
| 2016-11-25 | 2016-11-23 | 2.251 | 334,458 | +27,522 | 0.15% | 752,851 |
| 2016-11-11 | 2016-11-09 | 2.187 | 306,936 | -7,464 | 0.14% | 671,160 |
| 2016-11-01 | 2016-10-28 | 2.230 | 314,400 | +9,330 | 0.14% | 700,961 |
| 2016-10-26 | 2016-10-24 | 2.251 | 305,070 | +7,463 | 0.14% | 686,699 |
| 2016-10-14 | 2016-10-12 | 2.230 | 297,607 | -18,658 | 0.13% | 663,521 |
| 2016-10-11 | 2016-10-06 | 2.230 | 316,265 | +13,994 | 0.14% | 705,119 |
| 2016-09-19 | 2016-09-14 | 2.144 | 302,271 | -46,647 | 0.14% | 647,999 |
| 2016-09-15 | 2016-09-13 | 2.144 | 348,918 | +46,647 | 0.16% | 747,999 |
| 2016-09-12 | 2016-09-08 | 2.295 | 302,271 | -2,799 | 0.14% | 693,611 |
| 2016-09-09 | 2016-09-07 | 2.317 | 305,070 | +5,811 | 0.14% | 706,700 |
| 2016-09-08 | 2016-09-06 | 2.317 | 299,259 | +9,609 | 0.14% | 693,239 |
| 2016-09-07 | 2016-09-05 | 2.295 | 289,650 | +9,609 | 0.13% | 664,650 |
| 2016-09-01 | 2016-08-30 | 2.273 | 280,041 | -9,152 | 0.13% | 636,480 |
| 2016-08-26 | 2016-08-24 | 2.382 | 289,193 | +4,576 | 0.13% | 688,881 |
| 2016-08-25 | 2016-08-23 | 2.382 | 284,617 | +4,576 | 0.13% | 677,981 |
| 2016-08-23 | 2016-08-19 | 2.317 | 280,041 | -4,118 | 0.13% | 648,720 |
| 2016-08-19 | 2016-08-17 | 2.360 | 284,159 | +1,373 | 0.13% | 670,680 |
| 2016-08-18 | 2016-08-16 | 2.382 | 282,786 | +9,151 | 0.13% | 673,619 |
| 2016-08-16 | 2016-08-12 | 2.382 | 273,635 | +10,982 | 0.12% | 651,821 |
| 2016-08-15 | 2016-08-11 | 2.448 | 262,653 | +9,152 | 0.12% | 642,881 |
| 2016-08-11 | 2016-08-09 | 2.469 | 253,501 | -9,609 | 0.12% | 626,020 |
| 2016-08-10 | 2016-08-08 | 2.382 | 263,110 | -6,864 | 0.12% | 626,749 |
| 2016-08-08 | 2016-08-04 | 2.338 | 269,974 | +3,661 | 0.12% | 631,300 |
| 2016-08-05 | 2016-08-03 | 2.229 | 266,313 | +10,066 | 0.12% | 593,639 |
| 2016-06-03 | 2016-06-01 | 2.142 | 256,247 | -22,879 | 0.12% | 548,801 |
| 2016-05-31 | 2016-05-27 | 2.186 | 279,126 | +11,278 | 0.13% | 610,257 |
| 2016-05-12 | 2016-05-10 | 2.186 | 267,848 | +21,955 | 0.13% | 585,600 |
| 2016-02-03 | 2016-02-01 | 2.050 | 245,893 | -439 | 0.12% | 504,000 |
| 2016-01-18 | 2016-01-14 | 2.072 | 246,332 | -2,635 | 0.12% | 510,509 |
| 2015-12-15 | 2015-12-11 | 2.186 | 248,967 | +878 | 0.12% | 544,320 |
| 2015-12-10 | 2015-12-08 | 2.186 | 248,089 | -17,563 | 0.12% | 542,401 |
| 2015-11-27 | 2015-11-25 | 2.277 | 265,652 | +2,634 | 0.13% | 604,999 |
| 2015-11-03 | 2015-10-30 | 2.277 | 263,018 | +17,564 | 0.13% | 599,000 |
| 2015-10-12 | 2015-10-08 | 2.209 | 245,454 | +2,634 | 0.12% | 542,230 |
| 2015-10-08 | 2015-10-06 | 2.164 | 242,820 | -878 | 0.12% | 525,351 |
| 2015-09-30 | 2015-09-25 | 2.186 | 243,698 | -8,782 | 0.12% | 532,801 |
| 2015-09-29 | 2015-09-24 | 2.186 | 252,480 | -17,563 | 0.12% | 552,001 |
| 2015-09-24 | 2015-09-22 | 2.232 | 270,043 | +8,782 | 0.13% | 602,699 |
| 2015-09-14 | 2015-09-10 | 2.233 | 261,261 | +5,442 | 0.12% | 583,352 |
| 2015-08-24 | 2015-08-20 | 2.396 | 255,819 | -12,898 | 0.12% | 612,851 |
| 2015-08-13 | 2015-08-11 | 2.582 | 268,717 | +8,599 | 0.13% | 693,750 |
| 2015-07-21 | 2015-07-17 | 2.651 | 260,118 | +1,290 | 0.13% | 689,700 |
| 2015-07-17 | 2015-07-15 | 2.582 | 258,828 | -55,893 | 0.13% | 668,220 |
| 2015-07-16 | 2015-07-14 | 2.698 | 314,721 | +12,898 | 0.15% | 849,119 |
| 2015-07-15 | 2015-07-13 | 2.745 | 301,823 | +64,492 | 0.15% | 828,360 |
| 2015-07-08 | 2015-07-06 | 2.442 | 237,331 | -6,019 | 0.12% | 579,600 |
| 2015-07-07 | 2015-07-03 | 2.558 | 243,350 | +21,497 | 0.12% | 622,600 |
| 2015-07-06 | 2015-07-02 | 2.745 | 221,853 | -8,599 | 0.11% | 608,881 |
| 2015-07-02 | 2015-06-29 | 2.884 | 230,452 | -24,507 | 0.11% | 664,641 |
| 2015-06-30 | 2015-06-26 | 3.047 | 254,959 | -19,347 | 0.12% | 776,831 |
| 2015-06-29 | 2015-06-25 | 2.977 | 274,306 | -25,797 | 0.13% | 816,639 |
| 2015-06-26 | 2015-06-24 | 3.024 | 300,103 | -1,290 | 0.15% | 907,400 |
| 2015-06-25 | 2015-06-23 | 3.024 | 301,393 | +19,778 | 0.15% | 911,300 |
| 2015-06-24 | 2015-06-22 | 3.024 | 281,615 | -13,759 | 0.14% | 851,499 |
| 2015-06-23 | 2015-06-19 | 3.047 | 295,374 | -18,057 | 0.14% | 899,971 |
| 2015-06-22 | 2015-06-18 | 3.186 | 313,431 | +57,183 | 0.15% | 998,729 |
| 2015-06-19 | 2015-06-17 | 3.070 | 256,248 | -39,986 | 0.13% | 786,718 |
| 2015-06-17 | 2015-06-15 | 2.698 | 296,234 | +19,348 | 0.14% | 799,241 |
| 2015-06-11 | 2015-06-09 | 2.489 | 276,886 | +21,497 | 0.14% | 689,080 |
| 2015-06-09 | 2015-06-05 | 2.582 | 255,389 | +17,198 | 0.12% | 659,341 |
| 2015-06-03 | 2015-06-01 | 2.651 | 238,191 | -16,338 | 0.12% | 631,561 |
| 2015-06-01 | 2015-05-28 | 2.796 | 254,529 | +18,058 | 0.12% | 711,692 |
| 2015-05-29 | 2015-05-27 | 2.894 | 236,471 | +37,917 | 0.12% | 684,400 |
| 2015-05-26 | 2015-05-21 | 2.747 | 198,554 | -8,154 | 0.10% | 545,440 |
| 2015-05-18 | 2015-05-14 | 2.698 | 206,708 | -408 | 0.11% | 557,699 |
| 2015-05-11 | 2015-05-07 | 2.649 | 207,116 | -32,617 | 0.11% | 548,640 |
| 2015-05-04 | 2015-04-29 | 2.747 | 239,733 | +40,771 | 0.12% | 658,561 |
| 2015-04-30 | 2015-04-28 | 2.673 | 198,962 | +12,639 | 0.10% | 531,921 |
| 2015-04-29 | 2015-04-27 | 2.821 | 186,323 | +16,309 | 0.10% | 525,551 |
| 2015-04-28 | 2015-04-24 | 2.575 | 170,014 | +6,523 | 0.09% | 437,849 |
| 2015-04-21 | 2015-04-17 | 2.526 | 163,491 | -14,270 | 0.08% | 413,030 |
| 2015-04-20 | 2015-04-16 | 2.575 | 177,761 | +14,270 | 0.09% | 457,800 |
| 2015-04-17 | 2015-04-15 | 2.551 | 163,491 | +20,385 | 0.08% | 417,040 |
| 2015-04-01 | 2015-03-30 | 2.526 | 143,106 | -8,154 | 0.07% | 361,531 |
| 2015-03-27 | 2015-03-25 | 2.551 | 151,260 | +8,154 | 0.08% | 385,840 |
| 2015-03-09 | 2015-03-05 | 2.477 | 143,106 | +3,670 | 0.07% | 354,511 |
| 2015-03-04 | 2015-03-02 | 2.526 | 139,436 | +8,154 | 0.07% | 352,259 |
| 2015-01-13 | 2015-01-09 | 2.404 | 131,282 | +12,231 | 0.07% | 315,560 |
| 2014-12-10 | 2014-12-08 | 2.526 | 119,051 | -15,085 | 0.06% | 300,760 |
| 2014-12-09 | 2014-12-05 | 2.453 | 134,136 | -12,231 | 0.07% | 329,000 |
| 2014-12-05 | 2014-12-03 | 2.502 | 146,367 | +12,231 | 0.08% | 366,179 |
| 2014-11-14 | 2014-11-12 | 2.404 | 134,136 | -19,570 | 0.07% | 322,420 |
| 2014-11-13 | 2014-11-11 | 2.379 | 153,706 | -101,112 | 0.08% | 365,690 |
| 2014-11-12 | 2014-11-10 | 2.477 | 254,818 | -408 | 0.13% | 631,250 |
| 2014-10-24 | 2014-10-22 | 2.428 | 255,226 | +6,116 | 0.13% | 619,741 |
| 2014-10-16 | 2014-10-14 | 2.575 | 249,110 | +20,386 | 0.13% | 641,550 |
| 2014-10-14 | 2014-10-10 | 2.551 | 228,724 | +47,701 | 0.12% | 583,439 |
| 2014-10-13 | 2014-10-09 | 2.575 | 181,023 | -33,839 | 0.09% | 466,201 |
| 2014-10-09 | 2014-10-07 | 2.453 | 214,862 | +12,231 | 0.11% | 526,999 |
| 2014-10-07 | 2014-10-03 | 2.502 | 202,631 | -20,386 | 0.11% | 506,940 |
| 2014-10-06 | 2014-09-30 | 2.428 | 223,017 | -22,831 | 0.12% | 541,531 |
| 2014-10-03 | 2014-09-29 | 2.355 | 245,848 | -12,231 | 0.13% | 578,879 |
| 2014-09-30 | 2014-09-26 | 2.379 | 258,079 | +22,016 | 0.13% | 614,009 |
| 2014-09-29 | 2014-09-25 | 2.477 | 236,063 | -32,617 | 0.12% | 584,789 |
| 2014-09-26 | 2014-09-24 | 2.502 | 268,680 | -11,416 | 0.14% | 672,180 |
| 2014-09-25 | 2014-09-23 | 2.502 | 280,096 | +408 | 0.15% | 700,741 |
| 2014-09-23 | 2014-09-19 | 2.526 | 279,688 | -7,339 | 0.15% | 706,580 |
| 2014-09-22 | 2014-09-18 | 2.551 | 287,027 | +12,639 | 0.15% | 732,161 |
| 2014-09-19 | 2014-09-17 | 2.477 | 274,388 | +16,309 | 0.14% | 679,730 |
| 2014-09-18 | 2014-09-16 | 2.575 | 258,079 | +78,687 | 0.13% | 664,649 |
| 2014-09-15 | 2014-09-11 | 2.405 | 179,392 | +3,738 | 0.09% | 431,388 |
| 2014-09-03 | 2014-09-01 | 2.330 | 175,654 | -5,190 | 0.09% | 409,199 |
| 2014-08-26 | 2014-08-22 | 2.380 | 180,844 | +23,953 | 0.10% | 430,350 |
| 2014-08-20 | 2014-08-18 | 2.380 | 156,891 | +11,976 | 0.08% | 373,349 |
| 2014-08-05 | 2014-08-01 | 2.279 | 144,915 | -39,123 | 0.08% | 330,330 |
| 2014-07-30 | 2014-07-28 | 2.305 | 184,038 | -19,961 | 0.10% | 424,120 |
| 2014-07-29 | 2014-07-25 | 2.305 | 203,999 | +400 | 0.11% | 470,121 |
| 2014-07-14 | 2014-07-10 | 2.254 | 203,599 | -16,767 | 0.11% | 458,999 |
| 2014-07-11 | 2014-07-09 | 2.254 | 220,366 | -29,542 | 0.12% | 496,799 |
| 2014-06-25 | 2014-06-23 | 2.305 | 249,908 | +23,953 | 0.13% | 575,919 |
| 2014-06-24 | 2014-06-20 | 2.254 | 225,955 | +17,964 | 0.12% | 509,399 |
| 2014-06-12 | 2014-06-10 | 2.229 | 207,991 | +14,372 | 0.11% | 463,690 |
| 2014-06-11 | 2014-06-09 | 2.229 | 193,619 | +15,969 | 0.10% | 431,650 |
| 2014-06-10 | 2014-06-06 | 2.229 | 177,650 | +33,134 | 0.09% | 396,049 |
| 2014-05-29 | 2014-05-27 | 2.409 | 144,516 | +19,961 | 0.08% | 348,179 |
| 2014-05-28 | 2014-05-26 | 2.435 | 124,555 | +5,415 | 0.07% | 303,349 |
| 2014-05-21 | 2014-05-19 | 2.383 | 119,140 | -19,092 | 0.07% | 283,921 |
| 2014-04-25 | 2014-04-23 | 2.409 | 138,232 | +4,964 | 0.08% | 333,039 |
| 2014-03-05 | 2014-03-03 | 2.488 | 133,268 | -38,186 | 0.07% | 331,549 |
| 2014-01-06 | 2014-01-02 | 2.750 | 171,454 | -19,093 | 0.10% | 471,450 |
| 2013-12-19 | 2013-12-17 | 2.828 | 190,547 | -7,637 | 0.11% | 538,920 |
| 2013-12-09 | 2013-12-05 | 2.619 | 198,184 | +19,093 | 0.11% | 519,000 |
| 2013-11-21 | 2013-11-19 | 2.514 | 179,091 | -22,912 | 0.10% | 450,240 |
| 2013-11-12 | 2013-11-08 | 2.435 | 202,003 | -12,219 | 0.11% | 491,971 |
| 2013-10-25 | 2013-10-23 | 2.435 | 214,222 | -11,456 | 0.12% | 521,730 |
| 2013-10-22 | 2013-10-18 | 2.409 | 225,678 | -19,093 | 0.13% | 543,721 |
| 2013-09-27 | 2013-09-25 | 2.383 | 244,771 | +12,220 | 0.14% | 583,311 |
| 2013-09-13 | 2013-09-11 | 2.489 | 232,551 | +22,911 | 0.13% | 578,817 |
| 2013-09-12 | 2013-09-10 | 2.543 | 209,640 | +11,982 | 0.12% | 533,013 |
| 2013-09-11 | 2013-09-09 | 2.676 | 197,658 | -11,957 | 0.11% | 528,999 |
| 2013-09-04 | 2013-09-02 | 2.435 | 209,615 | -22,419 | 0.12% | 510,510 |
| 2013-09-03 | 2013-08-30 | 2.435 | 232,034 | +22,419 | 0.13% | 565,110 |
| 2013-08-22 | 2013-08-20 | 2.382 | 209,615 | +11,209 | 0.12% | 499,290 |
| 2013-08-20 | 2013-08-16 | 2.462 | 198,406 | +11,957 | 0.12% | 488,521 |
| 2013-07-26 | 2013-07-24 | 2.462 | 186,449 | +37,364 | 0.11% | 459,080 |
| 2013-07-10 | 2013-07-08 | 2.435 | 149,085 | -7,472 | 0.09% | 363,091 |
| 2013-06-24 | 2013-06-20 | 2.435 | 156,557 | +7,472 | 0.09% | 381,289 |
| 2013-05-30 | 2013-05-28 | 2.917 | 149,085 | -11,209 | 0.09% | 434,911 |
| 2013-05-27 | 2013-05-23 | 3.244 | 160,294 | +44,838 | 0.09% | 520,057 |
| 2013-05-24 | 2013-05-22 | 3.328 | 115,456 | +4,976 | 0.07% | 384,272 |
| 2013-05-22 | 2013-05-20 | 3.356 | 110,480 | -3,575 | 0.07% | 370,800 |
| 2013-05-21 | 2013-05-16 | 3.300 | 114,055 | -21,453 | 0.07% | 376,419 |
| 2013-05-15 | 2013-05-13 | 3.356 | 135,508 | -15,731 | 0.08% | 454,801 |
| 2013-05-13 | 2013-05-09 | 3.356 | 151,239 | -14,302 | 0.09% | 507,599 |
| 2013-05-10 | 2013-05-08 | 3.384 | 165,541 | +3,575 | 0.10% | 560,230 |
| 2013-05-09 | 2013-05-07 | 3.328 | 161,966 | +16,805 | 0.10% | 539,071 |
| 2013-05-08 | 2013-05-06 | 3.244 | 145,161 | +13,586 | 0.09% | 470,959 |
| 2013-05-02 | 2013-04-29 | 2.853 | 131,575 | +4,648 | 0.08% | 375,361 |
| 2013-04-30 | 2013-04-26 | 2.853 | 126,927 | +11,442 | 0.08% | 362,101 |
| 2013-04-29 | 2013-04-25 | 2.965 | 115,485 | -21,453 | 0.07% | 342,379 |
| 2013-04-26 | 2013-04-24 | 3.160 | 136,938 | -1,430 | 0.09% | 432,791 |
| 2013-04-25 | 2013-04-23 | 2.993 | 138,368 | +18,950 | 0.09% | 414,090 |
| 2013-04-24 | 2013-04-22 | 2.881 | 119,418 | -1,788 | 0.07% | 344,019 |
| 2013-04-19 | 2013-04-17 | 2.825 | 121,206 | -1,788 | 0.08% | 342,390 |
| 2013-04-17 | 2013-04-15 | 2.797 | 122,994 | +2,861 | 0.08% | 344,001 |
| 2013-04-15 | 2013-04-11 | 2.769 | 120,133 | -42,548 | 0.08% | 332,639 |
| 2013-04-11 | 2013-04-09 | 2.797 | 162,681 | +3,576 | 0.10% | 455,001 |
| 2013-04-08 | 2013-04-03 | 2.853 | 159,105 | +14,301 | 0.10% | 453,899 |
| 2013-04-05 | 2013-04-02 | 2.713 | 144,804 | +44,335 | 0.09% | 392,851 |
| 2013-03-27 | 2013-03-25 | 2.629 | 100,469 | +28,603 | 0.06% | 264,141 |
| 2013-02-14 | 2013-02-07 | 2.517 | 71,866 | +7,151 | 0.05% | 180,901 |
| 2012-09-17 | 2012-09-13 | 2.296 | 64,715 | +1,660 | 0.04% | 148,611 |
| 2012-08-28 | 2012-08-24 | 2.268 | 63,055 | -6,968 | 0.04% | 142,989 |
| 2012-08-17 | 2012-08-15 | 2.239 | 70,023 | -7,316 | 0.05% | 156,780 |
| 2012-08-16 | 2012-08-14 | 2.182 | 77,339 | +7,316 | 0.05% | 168,721 |
| 2012-05-29 | 2012-05-25 | 2.274 | 70,023 | +3,735 | 0.05% | 159,243 |
| 2012-05-21 | 2012-05-17 | 2.274 | 66,288 | -98,938 | 0.05% | 150,749 |
| 2012-03-20 | 2012-03-16 | 2.244 | 165,226 | +33,309 | 0.12% | 370,740 |
| 2012-03-14 | 2012-03-12 | 2.304 | 131,917 | -16,490 | 0.09% | 304,000 |
| 2012-03-13 | 2012-03-09 | 2.365 | 148,407 | -6,595 | 0.10% | 351,001 |
| 2012-03-09 | 2012-03-07 | 2.335 | 155,002 | +32,979 | 0.11% | 361,899 |
| 2012-02-13 | 2012-02-09 | 2.244 | 122,023 | +16,489 | 0.09% | 273,800 |
| 2011-09-16 | 2011-09-14 | 2.245 | 105,534 | +2,892 | 0.07% | 236,891 |
| 2011-06-01 | 2011-05-30 | 3.180 | 102,642 | -16,038 | 0.08% | 326,399 |
| 2011-05-19 | 2011-05-17 | 3.371 | 118,680 | +4,521 | 0.09% | 400,039 |
| 2011-04-01 | 2011-03-30 | 3.598 | 114,159 | +15,427 | 0.09% | 410,700 |
| 2011-03-17 | 2011-03-15 | 3.403 | 98,732 | -16,353 | 0.08% | 336,000 |
| 2011-03-16 | 2011-03-14 | 3.274 | 115,085 | +11,416 | 0.09% | 376,731 |
| 2011-03-08 | 2011-03-04 | 3.630 | 103,669 | +4,937 | 0.08% | 376,321 |
| 2011-01-14 | 2011-01-12 | 3.241 | 98,732 | -617 | 0.08% | 320,000 |
| 2011-01-07 | 2011-01-05 | 3.338 | 99,349 | +617 | 0.08% | 331,659 |
| 2010-09-06 | 2010-09-02 | 2.819 | 98,732 | +2,244 | 0.08% | 278,325 |
| 2010-05-19 | 2010-05-17 | 3.028 | 96,488 | +4,540 | 0.08% | 292,148 |
| 2009-09-10 | 2009-09-08 | 2.367 | 91,948 | -1,724 | 0.08% | 217,601 |
| 2009-09-07 | 2009-09-03 | 2.262 | 93,672 | -6,896 | 0.08% | 211,901 |
| 2009-09-04 | 2009-09-02 | 2.332 | 100,568 | +8,620 | 0.09% | 234,501 |
| 2009-08-26 | 2009-08-24 | 2.471 | 91,948 | -8,332 | 0.08% | 227,201 |
| 2009-08-12 | 2009-08-10 | 2.541 | 100,280 | -5,747 | 0.09% | 254,769 |
| 2009-08-06 | 2009-08-04 | 2.401 | 106,027 | -4,597 | 0.09% | 254,610 |
| 2009-07-24 | 2009-07-22 | 2.262 | 110,624 | +3,735 | 0.10% | 250,249 |
| 2009-06-25 | 2009-06-23 | 2.053 | 106,889 | +6,321 | 0.09% | 219,480 |
| 2009-06-23 | 2009-06-19 | 2.053 | 100,568 | +7,471 | 0.09% | 206,501 |
| 2009-06-17 | 2009-06-15 | 2.019 | 93,097 | -4,597 | 0.08% | 187,920 |
| 2009-06-12 | 2009-06-10 | 2.088 | 97,694 | +5,746 | 0.09% | 203,999 |
| 2009-05-21 | 2009-05-19 | 2.372 | 91,948 | +6,966 | 0.08% | 218,126 |
| 2008-10-09 | 2008-10-06 | 3.187 | 84,982 | +5,666 | 0.08% | 270,858 |
| 2008-07-17 | 2008-07-15 | 3.550 | 79,316 | -19,829 | 0.08% | 281,599 |
| 2008-06-11 | 2008-06-06 | 3.873 | 99,145 | -17,847 | 0.10% | 383,998 |
| 2008-06-06 | 2008-06-04 | 3.913 | 116,992 | -12,393 | 0.12% | 457,841 |
| 2008-06-05 | 2008-06-03 | 3.954 | 129,385 | -4,957 | 0.13% | 511,561 |
| 2008-06-03 | 2008-05-30 | 4.034 | 134,342 | -5,949 | 0.14% | 542,000 |
| 2008-06-02 | 2008-05-29 | 4.034 | 140,291 | -3,966 | 0.14% | 566,001 |
| 2008-05-30 | 2008-05-28 | 6.100 | 144,257 | +22,308 | 0.15% | 879,986 |
| 2008-05-29 | 2008-05-27 | 6.100 | 121,949 | +20,325 | 0.12% | 743,905 |
| 2008-05-20 | 2008-05-16 | 6.003 | 101,624 | +4,131 | 0.12% | 610,079 |
| 2008-05-07 | 2008-05-05 | 5.810 | 97,493 | -12,393 | 0.12% | 566,400 |
| 2008-04-28 | 2008-04-24 | 5.858 | 109,886 | -4,131 | 0.14% | 643,719 |
| 2008-04-23 | 2008-04-21 | 5.664 | 114,017 | -10,328 | 0.14% | 645,838 |
| 2008-04-22 | 2008-04-18 | 5.326 | 124,345 | +1,239 | 0.15% | 662,200 |
| 2008-04-01 | 2008-03-28 | 4.890 | 123,106 | +8,263 | 0.15% | 601,962 |
| 2008-02-20 | 2008-02-18 | 5.810 | 114,843 | +9,088 | 0.14% | 667,197 |
| 2008-01-25 | 2008-01-23 | 5.858 | 105,755 | +20,655 | 0.13% | 619,519 |
| 2007-11-21 | 2007-11-19 | 7.359 | 85,100 | -1,652 | 0.10% | 626,241 |
| 2007-09-28 | 2007-09-25 | 7.754 | 86,752 | +6,403 | 0.11% | 672,698 |
| 2007-09-27 | 2007-09-24 | 7.854 | 80,349 | +4,391 | 0.10% | 631,087 |
| 2007-09-21 | 2007-09-19 | 7.854 | 75,958 | -5,997 | 0.10% | 596,598 |
| 2007-09-18 | 2007-09-14 | 8.004 | 81,955 | +19,589 | 0.10% | 656,001 |
| 2007-08-24 | 2007-08-22 | 8.054 | 62,366 | -18,989 | 0.08% | 502,322 |
| 2007-08-23 | 2007-08-21 | 8.104 | 81,355 | +9,994 | 0.10% | 659,338 |
| 2007-07-27 | 2007-07-25 | 8.054 | 71,361 | -400 | 0.09% | 574,772 |
| 2007-06-28 | 2007-06-26 | 8.054 | 71,761 | -1,199 | 0.09% | 577,994 |
| 2007-06-27 | 2007-06-25 | 8.104 | 72,960 | -3,998 | 0.09% | 591,301 |
| 2007-06-26 | 2007-06-22 | 8.054 | 76,958 | 0.10% | 619,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy