History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.992 0 +0
2025-09-11 2025-09-09 1.023 0 +0
2025-09-10 2025-09-08 0.992 0 +0
2025-09-09 2025-09-05 0.981 0 +0
2025-09-08 2025-09-04 0.981 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.992 0 +0
2025-09-03 2025-09-01 1.002 0 +0
2025-09-02 2025-08-29 1.013 0 +0
2025-09-01 2025-08-28 1.013 0 +0
2025-08-29 2025-08-27 0.971 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.992 0 +0
2025-08-26 2025-08-22 0.919 0 +0
2025-08-25 2025-08-21 0.908 0 +0
2025-08-22 2025-08-20 0.908 0 +0
2025-08-21 2025-08-19 0.908 0 +0
2025-08-20 2025-08-18 0.908 0 +0
2025-08-19 2025-08-15 0.898 0 +0
2025-08-18 2025-08-14 0.898 0 +0
2025-08-15 2025-08-13 0.919 0 +0
2025-08-14 2025-08-12 0.908 0 +0
2025-08-13 2025-08-11 0.898 0 +0
2025-08-12 2025-08-08 0.898 0 +0
2025-08-11 2025-08-07 0.919 0 +0
2025-08-08 2025-08-06 0.908 0 +0
2025-08-07 2025-08-05 0.908 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.877 0 +0
2025-08-04 2025-07-31 0.877 0 +0
2025-08-01 2025-07-30 0.908 0 +0
2025-07-31 2025-07-29 0.898 0 +0
2025-07-30 2025-07-28 0.898 0 +0
2025-07-29 2025-07-25 0.898 0 +0
2025-07-28 2025-07-24 0.887 0 +0
2025-07-25 2025-07-23 0.887 0 +0
2025-07-24 2025-07-22 0.887 0 +0
2025-07-23 2025-07-21 0.898 0 +0
2025-07-22 2025-07-18 0.898 0 +0
2025-07-21 2025-07-17 0.898 0 +0
2025-07-18 2025-07-16 0.898 0 +0
2025-07-17 2025-07-15 0.887 0 +0
2025-07-16 2025-07-14 0.887 0 +0
2025-07-15 2025-07-11 0.877 0 +0
2025-07-14 2025-07-10 0.877 0 +0
2025-07-11 2025-07-09 0.877 0 +0
2025-07-10 2025-07-08 0.877 0 +0
2025-07-09 2025-07-07 0.877 0 +0
2025-07-08 2025-07-04 0.877 0 +0
2025-07-07 2025-07-03 0.877 0 +0
2025-07-04 2025-07-02 0.877 0 +0
2025-07-03 2025-06-30 0.877 0 +0
2025-07-02 2025-06-27 0.866 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.919 0 +0
2025-06-26 2025-06-24 0.887 0 +0
2025-06-25 2025-06-23 0.887 0 +0
2025-06-24 2025-06-20 0.877 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.877 0 +0
2025-06-19 2025-06-17 0.877 0 +0
2025-06-18 2025-06-16 0.877 0 +0
2025-06-17 2025-06-13 0.877 0 +0
2025-06-16 2025-06-12 0.877 0 +0
2025-06-13 2025-06-11 0.877 0 +0
2025-06-12 2025-06-10 0.866 0 +0
2025-06-11 2025-06-09 0.866 0 +0
2025-06-10 2025-06-06 0.866 0 +0
2025-06-09 2025-06-05 0.846 0 +0
2025-06-06 2025-06-04 0.877 0 +0
2025-06-05 2025-06-03 0.866 0 +0
2025-06-04 2025-06-02 0.866 0 +0
2025-06-03 2025-05-30 0.877 0 +0
2025-06-02 2025-05-29 0.877 0 +0
2025-05-30 2025-05-28 0.877 0 +0
2025-05-29 2025-05-27 0.877 0 +0
2025-05-28 2025-05-26 0.877 0 +0
2025-05-27 2025-05-23 0.877 0 +0
2025-05-26 2025-05-22 0.887 0 +0
2025-05-23 2025-05-21 1.073 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.038 0 +0
2025-05-19 2025-05-15 1.038 0 +0
2025-05-16 2025-05-14 1.038 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.061 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.038 0 +0
2025-05-02 2025-04-29 1.004 0 +0
2025-04-30 2025-04-28 1.004 0 +0
2025-04-29 2025-04-25 0.993 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 0.970 0 +0
2025-04-24 2025-04-22 0.970 0 +0
2025-04-23 2025-04-17 0.936 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.924 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.947 0 +0
2025-04-10 2025-04-08 0.970 0 +0
2025-04-09 2025-04-07 0.981 0 +0
2025-04-08 2025-04-03 1.038 0 +0
2025-04-07 2025-04-02 1.038 0 +0
2025-04-03 2025-04-01 1.027 0 +0
2025-04-02 2025-03-31 1.050 0 +0
2025-04-01 2025-03-28 1.016 0 +0
2025-03-31 2025-03-27 1.016 0 +0
2025-03-28 2025-03-26 1.016 0 +0
2025-03-27 2025-03-25 1.016 0 +0
2025-03-26 2025-03-24 1.004 0 +0
2025-03-25 2025-03-21 1.004 0 +0
2025-03-24 2025-03-20 1.004 0 +0
2025-03-21 2025-03-19 1.016 0 +0
2025-03-20 2025-03-18 0.993 0 +0
2025-03-19 2025-03-17 1.004 0 +0
2025-03-18 2025-03-14 1.004 0 +0
2025-03-17 2025-03-13 1.004 0 +0
2025-03-14 2025-03-12 1.004 0 +0
2025-03-13 2025-03-11 1.004 0 +0
2025-03-12 2025-03-10 1.004 0 +0
2025-03-11 2025-03-07 1.016 0 +0
2025-03-10 2025-03-06 1.004 0 +0
2025-03-07 2025-03-05 1.016 0 +0
2025-03-06 2025-03-04 1.016 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.016 0 +0
2025-02-28 2025-02-26 1.016 0 +0
2025-02-27 2025-02-25 1.016 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.981 0 +0
2025-02-24 2025-02-20 1.016 0 +0
2025-02-21 2025-02-19 1.016 0 +0
2025-02-20 2025-02-18 1.016 0 +0
2025-02-19 2025-02-17 1.016 0 +0
2025-02-18 2025-02-14 0.993 0 +0
2025-02-17 2025-02-13 0.981 0 +0
2025-02-14 2025-02-12 1.016 0 +0
2025-02-13 2025-02-11 1.004 0 +0
2025-02-12 2025-02-10 1.004 0 +0
2025-02-11 2025-02-07 1.016 0 +0
2025-02-10 2025-02-06 1.016 0 +0
2025-02-07 2025-02-05 1.016 0 +0
2025-02-06 2025-02-04 1.004 0 +0
2025-02-05 2025-02-03 1.004 0 +0
2025-02-04 2025-01-28 1.004 0 +0
2025-02-03 2025-01-24 1.016 0 +0
2025-01-27 2025-01-23 1.016 0 +0
2025-01-24 2025-01-22 1.016 0 +0
2025-01-23 2025-01-21 1.016 0 +0
2025-01-22 2025-01-20 1.016 0 +0
2025-01-21 2025-01-17 1.016 0 +0
2025-01-20 2025-01-16 1.016 0 +0
2025-01-17 2025-01-15 1.016 0 +0
2025-01-16 2025-01-14 1.027 0 +0
2025-01-15 2025-01-13 1.027 0 +0
2025-01-14 2025-01-10 1.004 0 +0
2025-01-13 2025-01-09 1.016 0 +0
2025-01-10 2025-01-08 1.016 0 +0
2025-01-09 2025-01-07 1.016 0 +0
2025-01-08 2025-01-06 1.016 0 +0
2025-01-07 2025-01-03 1.016 0 +0
2025-01-06 2025-01-02 1.016 0 +0
2025-01-03 2024-12-31 1.027 0 +0
2025-01-02 2024-12-27 1.016 0 +0
2024-12-30 2024-12-24 1.004 0 +0
2024-12-27 2024-12-20 1.004 0 +0
2024-12-23 2024-12-19 1.004 0 +0
2024-12-20 2024-12-18 1.016 0 +0
2024-12-19 2024-12-17 1.016 0 +0
2024-12-18 2024-12-16 1.016 0 +0
2024-12-17 2024-12-13 1.016 0 +0
2024-12-16 2024-12-12 1.038 0 +0
2024-12-13 2024-12-11 1.016 0 +0
2024-12-12 2024-12-10 1.016 0 +0
2024-12-11 2024-12-09 1.016 0 +0
2024-12-10 2024-12-06 1.027 0 +0
2024-12-09 2024-12-05 1.004 0 +0
2024-12-06 2024-12-04 1.016 0 +0
2024-12-05 2024-12-03 1.016 0 +0
2024-12-04 2024-12-02 1.004 0 +0
2024-12-03 2024-11-29 1.016 0 +0
2024-12-02 2024-11-28 1.016 0 +0
2024-11-29 2024-11-27 1.038 0 +0
2024-11-28 2024-11-26 1.038 0 +0
2024-11-27 2024-11-25 1.027 0 +0
2024-11-26 2024-11-22 1.038 0 +0
2024-11-25 2024-11-21 1.050 0 +0
2024-11-22 2024-11-20 1.050 0 +0
2024-11-21 2024-11-19 1.050 0 +0
2024-11-20 2024-11-18 1.061 0 +0
2024-11-19 2024-11-15 1.027 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.061 0 +0
2024-11-12 2024-11-08 1.061 0 +0
2024-11-11 2024-11-07 1.061 0 +0
2024-11-08 2024-11-06 1.061 0 +0
2024-11-07 2024-11-05 1.061 0 +0
2024-11-06 2024-11-04 1.073 0 +0
2024-11-05 2024-11-01 1.073 0 +0
2024-11-04 2024-10-31 1.073 0 +0
2024-11-01 2024-10-30 1.050 0 +0
2024-10-31 2024-10-29 1.061 0 +0
2024-10-30 2024-10-28 1.061 0 +0
2024-10-29 2024-10-25 1.061 0 +0
2024-10-28 2024-10-24 1.073 0 +0
2024-10-25 2024-10-23 1.073 0 +0
2024-10-24 2024-10-22 1.073 0 +0
2024-10-23 2024-10-21 1.073 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.073 0 +0
2024-10-16 2024-10-14 1.107 0 +0
2024-10-15 2024-10-10 1.107 0 +0
2024-10-14 2024-10-09 1.107 0 +0
2024-10-10 2024-10-08 1.107 0 +0
2024-10-09 2024-10-07 1.107 0 +0
2024-10-08 2024-10-04 1.084 0 +0
2024-10-07 2024-10-03 1.084 0 +0
2024-10-04 2024-10-02 1.095 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.084 0 +0
2024-09-27 2024-09-25 1.073 0 +0
2024-09-26 2024-09-24 1.073 0 +0
2024-09-25 2024-09-23 1.073 0 +0
2024-09-24 2024-09-20 1.038 0 +0
2024-09-23 2024-09-19 1.027 0 +0
2024-09-20 2024-09-17 1.027 0 +0
2024-09-19 2024-09-16 1.027 0 +0
2024-09-17 2024-09-13 1.038 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.027 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.155 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.119 0 +0
2024-09-05 2024-09-03 1.119 0 +0
2024-09-04 2024-09-02 1.143 0 +0
2024-09-03 2024-08-30 1.119 0 +0
2024-09-02 2024-08-29 1.131 0 +0
2024-08-30 2024-08-28 1.119 0 +0
2024-08-29 2024-08-27 1.131 0 +0
2024-08-28 2024-08-26 1.131 0 +0
2024-08-27 2024-08-23 1.131 0 +0
2024-08-26 2024-08-22 1.155 0 +0
2024-08-23 2024-08-21 1.155 0 +0
2024-08-22 2024-08-20 1.155 0 +0
2024-08-21 2024-08-19 1.155 0 +0
2024-08-20 2024-08-16 1.155 0 +0
2024-08-19 2024-08-15 1.155 0 +0
2024-08-16 2024-08-14 1.155 0 +0
2024-08-15 2024-08-13 1.155 0 +0
2024-08-14 2024-08-12 1.143 0 +0
2024-08-13 2024-08-09 1.155 0 +0
2024-08-12 2024-08-08 1.155 0 +0
2024-08-09 2024-08-07 1.155 0 +0
2024-08-08 2024-08-06 1.155 0 +0
2024-08-07 2024-08-05 1.155 0 +0
2024-08-06 2024-08-02 1.155 0 +0
2024-08-05 2024-08-01 1.155 0 +0
2024-08-02 2024-07-31 1.155 0 +0
2024-08-01 2024-07-30 1.131 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.131 0 +0
2024-07-26 2024-07-24 1.131 0 +0
2024-07-25 2024-07-23 1.119 0 +0
2024-07-24 2024-07-22 1.107 0 +0
2024-07-23 2024-07-19 1.107 0 +0
2024-07-22 2024-07-18 1.155 0 +0
2024-07-19 2024-07-17 1.155 0 +0
2024-07-18 2024-07-16 1.155 0 +0
2024-07-17 2024-07-15 1.155 0 +0
2024-07-16 2024-07-12 1.155 0 +0
2024-07-15 2024-07-11 1.155 0 +0
2024-07-12 2024-07-10 1.155 0 +0
2024-07-11 2024-07-09 1.167 0 +0
2024-07-10 2024-07-08 1.155 0 +0
2024-07-09 2024-07-05 1.155 0 +0
2024-07-08 2024-07-04 1.167 0 +0
2024-07-05 2024-07-03 1.179 0 +0
2024-07-04 2024-07-02 1.191 0 +0
2024-07-03 2024-06-28 1.155 0 +0
2024-07-02 2024-06-27 1.155 0 +0
2024-06-28 2024-06-26 1.167 0 +0
2024-06-27 2024-06-25 1.167 0 +0
2024-06-26 2024-06-24 1.167 0 +0
2024-06-25 2024-06-21 1.179 0 +0
2024-06-24 2024-06-20 1.179 0 +0
2024-06-21 2024-06-19 1.179 0 +0
2024-06-20 2024-06-18 1.155 0 +0
2024-06-19 2024-06-17 1.143 0 +0
2024-06-18 2024-06-14 1.143 0 +0
2024-06-17 2024-06-13 1.203 0 +0
2024-06-14 2024-06-12 1.203 0 +0
2024-06-13 2024-06-11 1.203 0 +0
2024-06-12 2024-06-07 1.203 0 +0
2024-06-11 2024-06-06 1.191 0 +0
2024-06-07 2024-06-05 1.191 0 +0
2024-06-06 2024-06-04 1.167 0 +0
2024-06-05 2024-06-03 1.214 0 +0
2024-06-04 2024-05-31 1.226 0 +0
2024-06-03 2024-05-30 1.238 0 +0
2024-05-31 2024-05-29 1.238 0 +0
2024-05-30 2024-05-28 1.214 0 +0
2024-05-29 2024-05-27 1.203 0 +0
2024-05-28 2024-05-24 1.214 0 +0
2024-05-27 2024-05-23 1.191 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.429 0 +0
2024-05-22 2024-05-20 1.416 0 +0
2024-05-21 2024-05-17 1.376 0 +0
2024-05-20 2024-05-16 1.376 0 +0
2024-05-17 2024-05-14 1.376 0 +0
2024-05-16 2024-05-13 1.363 0 +0
2024-05-14 2024-05-10 1.337 0 +0
2024-05-13 2024-05-09 1.311 0 +0
2024-05-10 2024-05-08 1.298 0 +0
2024-05-09 2024-05-07 1.298 0 +0
2024-05-08 2024-05-06 1.298 0 +0
2024-05-07 2024-05-03 1.298 0 +0
2024-05-06 2024-05-02 1.285 0 +0
2024-05-03 2024-04-30 1.285 0 +0
2024-05-02 2024-04-29 1.285 0 +0
2024-04-30 2024-04-26 1.272 0 +0
2024-04-29 2024-04-25 1.259 0 +0
2024-04-26 2024-04-24 1.259 0 +0
2024-04-25 2024-04-23 1.259 0 +0
2024-04-24 2024-04-22 1.259 0 +0
2024-04-23 2024-04-19 1.259 0 +0
2024-04-22 2024-04-18 1.272 0 +0
2024-04-19 2024-04-17 1.259 0 +0
2024-04-18 2024-04-16 1.259 0 +0
2024-04-17 2024-04-15 1.272 0 +0
2024-04-16 2024-04-12 1.272 0 +0
2024-04-15 2024-04-11 1.272 0 +0
2024-04-12 2024-04-10 1.272 0 +0
2024-04-11 2024-04-09 1.272 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.272 0 +0
2024-04-08 2024-04-03 1.259 0 +0
2024-04-05 2024-04-02 1.259 0 +0
2024-04-03 2024-03-28 1.259 0 +0
2024-04-02 2024-03-27 1.259 0 +0
2024-03-28 2024-03-26 1.272 0 +0
2024-03-27 2024-03-25 1.272 0 +0
2024-03-26 2024-03-22 1.180 0 +0
2024-03-25 2024-03-21 1.193 0 +0
2024-03-22 2024-03-20 1.193 0 +0
2024-03-21 2024-03-19 1.193 0 +0
2024-03-20 2024-03-18 1.193 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.206 0 +0
2024-03-15 2024-03-13 1.206 0 +0
2024-03-14 2024-03-12 1.206 0 +0
2024-03-13 2024-03-11 1.206 0 +0
2024-03-12 2024-03-08 1.206 0 +0
2024-03-11 2024-03-07 1.154 0 +0
2024-03-08 2024-03-06 1.167 0 +0
2024-03-07 2024-03-05 1.167 0 +0
2024-03-06 2024-03-04 1.167 0 +0
2024-03-05 2024-03-01 1.167 0 +0
2024-03-04 2024-02-29 1.167 0 +0
2024-03-01 2024-02-28 1.167 0 +0
2024-02-29 2024-02-27 1.167 0 +0
2024-02-28 2024-02-26 1.167 0 +0
2024-02-27 2024-02-23 1.167 0 +0
2024-02-26 2024-02-22 1.167 0 +0
2024-02-23 2024-02-21 1.167 0 +0
2024-02-22 2024-02-20 1.167 0 +0
2024-02-21 2024-02-19 1.180 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.180 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.180 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.180 0 +0
2024-01-30 2024-01-26 1.127 0 +0
2024-01-29 2024-01-25 1.127 0 +0
2024-01-26 2024-01-24 1.127 0 +0
2024-01-25 2024-01-23 1.101 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 0.996 0 +0
2024-01-19 2024-01-17 0.996 0 +0
2024-01-18 2024-01-16 0.996 0 +0
2024-01-17 2024-01-15 1.009 0 +0
2024-01-16 2024-01-12 1.009 0 +0
2024-01-15 2024-01-11 1.009 0 +0
2024-01-12 2024-01-10 1.009 0 +0
2024-01-11 2024-01-09 1.009 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 1.009 0 +0
2024-01-08 2024-01-04 1.009 0 +0
2024-01-05 2024-01-03 1.009 0 +0
2024-01-04 2024-01-02 1.009 0 +0
2024-01-03 2023-12-29 0.996 0 +0
2024-01-02 2023-12-28 1.036 0 +0
2023-12-29 2023-12-27 1.049 0 +0
2023-12-28 2023-12-22 1.036 0 +0
2023-12-27 2023-12-21 1.036 0 +0
2023-12-22 2023-12-20 1.036 0 +0
2023-12-21 2023-12-19 1.023 0 +0
2023-12-20 2023-12-18 1.023 0 +0
2023-12-19 2023-12-15 1.036 0 +0
2023-12-18 2023-12-14 1.036 0 +0
2023-12-15 2023-12-13 1.036 0 +0
2023-12-14 2023-12-12 1.036 0 +0
2023-12-13 2023-12-11 1.036 0 +0
2023-12-12 2023-12-08 1.049 0 +0
2023-12-11 2023-12-07 1.049 0 +0
2023-12-08 2023-12-06 1.009 0 +0
2023-12-07 2023-12-05 1.023 0 +0
2023-12-06 2023-12-04 1.023 0 +0
2023-12-05 2023-12-01 1.023 0 +0
2023-12-04 2023-11-30 1.023 0 +0
2023-12-01 2023-11-29 1.023 0 +0
2023-11-30 2023-11-28 1.023 0 +0
2023-11-29 2023-11-27 1.023 0 +0
2023-11-28 2023-11-24 1.023 0 +0
2023-11-27 2023-11-23 1.023 0 +0
2023-11-24 2023-11-22 1.023 0 +0
2023-11-23 2023-11-21 1.036 0 +0
2023-11-22 2023-11-20 1.036 0 +0
2023-11-21 2023-11-17 1.036 0 +0
2023-11-20 2023-11-16 1.036 0 +0
2023-11-17 2023-11-15 1.036 0 +0
2023-11-16 2023-11-14 1.036 0 +0
2023-11-15 2023-11-13 1.023 0 +0
2023-11-14 2023-11-10 1.023 0 +0
2023-11-13 2023-11-09 1.023 0 +0
2023-11-10 2023-11-08 1.023 0 +0
2023-11-09 2023-11-07 1.023 0 +0
2023-11-08 2023-11-06 1.009 0 +0
2023-11-07 2023-11-03 0.983 0 +0
2023-11-06 2023-11-02 0.983 0 +0
2023-11-03 2023-11-01 0.983 0 +0
2023-11-02 2023-10-31 0.983 0 +0
2023-11-01 2023-10-30 1.009 0 +0
2023-10-31 2023-10-27 0.996 0 +0
2023-10-30 2023-10-26 1.009 0 +0
2023-10-27 2023-10-25 0.996 0 +0
2023-10-26 2023-10-24 0.983 0 +0
2023-10-25 2023-10-20 1.009 0 +0
2023-10-24 2023-10-19 1.023 0 +0
2023-10-20 2023-10-18 1.023 0 +0
2023-10-19 2023-10-17 1.023 0 +0
2023-10-18 2023-10-16 1.009 0 +0
2023-10-17 2023-10-13 0.983 0 +0
2023-10-16 2023-10-12 1.009 0 +0
2023-10-13 2023-10-11 1.023 0 +0
2023-10-12 2023-10-10 1.036 0 +0
2023-10-11 2023-10-09 1.036 0 +0
2023-10-10 2023-10-06 1.036 0 +0
2023-10-09 2023-10-05 1.049 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.049 0 +0
2023-10-04 2023-09-29 1.049 0 +0
2023-10-03 2023-09-28 1.049 0 +0
2023-09-29 2023-09-27 1.049 0 +0
2023-09-28 2023-09-26 1.049 0 +0
2023-09-27 2023-09-25 1.049 0 +0
2023-09-26 2023-09-22 1.062 0 +0
2023-09-25 2023-09-21 1.062 0 +0
2023-09-22 2023-09-20 1.062 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.062 0 +0
2023-09-19 2023-09-15 1.049 0 +0
2023-09-18 2023-09-14 1.049 0 +0
2023-09-15 2023-09-13 1.129 0 +0
2023-09-14 2023-09-12 1.129 0 +0
2023-09-13 2023-09-11 1.129 0 +0
2023-09-12 2023-09-07 1.142 0 +0
2023-09-11 2023-09-06 1.142 0 +0
2023-09-07 2023-09-05 1.142 0 +0
2023-09-06 2023-09-04 1.170 0 +0
2023-09-05 2023-08-31 1.170 0 +0
2023-09-04 2023-08-30 1.183 0 +0
2023-08-31 2023-08-29 1.183 0 +0
2023-08-30 2023-08-28 1.142 0 +0
2023-08-29 2023-08-25 1.129 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.115 0 +0
2023-08-24 2023-08-22 1.129 0 +0
2023-08-23 2023-08-21 1.088 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.115 0 +0
2023-08-17 2023-08-15 1.115 0 +0
2023-08-16 2023-08-14 1.115 0 +0
2023-08-15 2023-08-11 1.115 0 +0
2023-08-14 2023-08-10 1.115 0 +0
2023-08-11 2023-08-09 1.115 0 +0
2023-08-10 2023-08-08 1.115 0 +0
2023-08-09 2023-08-07 1.102 0 +0
2023-08-08 2023-08-04 1.102 0 +0
2023-08-07 2023-08-03 1.102 0 +0
2023-08-04 2023-08-02 1.129 0 +0
2023-08-03 2023-08-01 1.115 0 +0
2023-08-02 2023-07-31 1.115 0 +0
2023-08-01 2023-07-28 1.115 0 +0
2023-07-31 2023-07-27 1.115 0 +0
2023-07-28 2023-07-26 1.115 0 +0
2023-07-27 2023-07-25 1.156 0 +0
2023-07-26 2023-07-24 1.156 0 +0
2023-07-25 2023-07-21 1.115 0 +0
2023-07-24 2023-07-20 1.115 0 +0
2023-07-21 2023-07-19 1.142 0 +0
2023-07-20 2023-07-18 1.034 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 1.020 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.047 0 +0
2023-07-11 2023-07-07 1.047 0 +0
2023-07-10 2023-07-06 1.034 0 +0
2023-07-07 2023-07-05 1.034 0 +0
2023-07-06 2023-07-04 1.034 0 +0
2023-07-05 2023-07-03 1.006 0 +0
2023-07-04 2023-06-30 0.993 0 +0
2023-07-03 2023-06-29 0.993 0 +0
2023-06-30 2023-06-28 0.993 0 +0
2023-06-29 2023-06-27 0.993 0 +0
2023-06-28 2023-06-26 0.993 0 +0
2023-06-27 2023-06-23 0.993 0 +0
2023-06-26 2023-06-21 1.006 0 +0
2023-06-23 2023-06-20 1.006 0 +0
2023-06-21 2023-06-19 1.006 0 +0
2023-06-20 2023-06-16 1.006 0 +0
2023-06-19 2023-06-15 1.047 0 +0
2023-06-16 2023-06-14 1.047 0 +0
2023-06-15 2023-06-13 1.047 0 +0
2023-06-14 2023-06-12 1.047 0 +0
2023-06-13 2023-06-09 1.061 0 +0
2023-06-12 2023-06-08 1.061 0 +0
2023-06-09 2023-06-07 1.061 0 +0
2023-06-08 2023-06-06 1.061 0 +0
2023-06-07 2023-06-05 1.061 0 +0
2023-06-06 2023-06-02 1.061 0 +0
2023-06-05 2023-06-01 1.061 0 +0
2023-06-02 2023-05-31 1.061 0 +0
2023-06-01 2023-05-30 1.074 0 +0
2023-05-31 2023-05-29 1.074 0 +0
2023-05-30 2023-05-25 1.088 0 +0
2023-05-29 2023-05-24 1.088 0 +0
2023-05-25 2023-05-23 1.088 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.145 0 +0
2023-05-22 2023-05-18 1.174 0 +0
2023-05-19 2023-05-17 1.160 0 +0
2023-05-18 2023-05-16 1.231 0 +0
2023-05-17 2023-05-15 1.217 0 +0
2023-05-16 2023-05-12 1.217 0 +0
2023-05-15 2023-05-11 1.188 0 +0
2023-05-12 2023-05-10 1.188 0 +0
2023-05-11 2023-05-09 1.188 0 +0
2023-05-10 2023-05-08 1.188 0 +0
2023-05-09 2023-05-05 1.188 0 +0
2023-05-08 2023-05-04 1.188 0 +0
2023-05-05 2023-05-03 1.188 0 +0
2023-05-04 2023-05-02 1.188 0 +0
2023-05-03 2023-04-28 1.188 0 +0
2023-05-02 2023-04-27 1.188 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.188 0 +0
2023-04-26 2023-04-24 1.217 0 +0
2023-04-25 2023-04-21 1.217 0 +0
2023-04-24 2023-04-20 1.217 0 +0
2023-04-21 2023-04-19 1.217 0 +0
2023-04-20 2023-04-18 1.217 0 +0
2023-04-19 2023-04-17 1.217 0 +0
2023-04-18 2023-04-14 1.231 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.274 0 +0
2023-04-13 2023-04-11 1.246 0 +0
2023-04-12 2023-04-06 1.260 0 +0
2023-04-11 2023-04-04 1.246 0 +0
2023-04-06 2023-04-03 1.217 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.188 0 +0
2023-03-30 2023-03-28 1.188 0 +0
2023-03-29 2023-03-27 1.174 0 +0
2023-03-28 2023-03-24 1.174 0 +0
2023-03-27 2023-03-23 1.174 0 +0
2023-03-24 2023-03-22 1.174 0 +0
2023-03-23 2023-03-21 1.174 0 +0
2023-03-22 2023-03-20 1.174 0 +0
2023-03-21 2023-03-17 1.174 0 +0
2023-03-20 2023-03-16 1.174 0 +0
2023-03-17 2023-03-15 1.174 0 +0
2023-03-16 2023-03-14 1.174 0 +0
2023-03-15 2023-03-13 1.174 0 +0
2023-03-14 2023-03-10 1.260 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.260 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.260 0 +0
2023-03-06 2023-03-02 1.217 0 +0
2023-03-03 2023-03-01 1.217 0 +0
2023-03-02 2023-02-28 1.217 0 +0
2023-03-01 2023-02-27 1.174 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.188 0 +0
2023-02-24 2023-02-22 1.188 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.203 0 +0
2023-02-21 2023-02-17 1.203 0 +0
2023-02-20 2023-02-16 1.203 0 +0
2023-02-17 2023-02-15 1.203 0 +0
2023-02-16 2023-02-14 1.203 0 +0
2023-02-15 2023-02-13 1.174 0 +0
2023-02-14 2023-02-10 1.246 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.203 0 +0
2023-02-08 2023-02-06 1.203 0 +0
2023-02-07 2023-02-03 1.203 0 +0
2023-02-06 2023-02-02 1.203 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.274 0 +0
2023-02-01 2023-01-30 1.274 0 +0
2023-01-31 2023-01-27 1.274 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.274 0 +0
2023-01-26 2023-01-19 1.274 0 +0
2023-01-20 2023-01-18 1.289 0 +0
2023-01-19 2023-01-17 1.117 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.117 0 +0
2023-01-13 2023-01-11 1.117 0 +0
2023-01-12 2023-01-10 1.117 0 +0
2023-01-11 2023-01-09 1.117 0 +0
2023-01-10 2023-01-06 1.117 0 +0
2023-01-09 2023-01-05 1.117 0 +0
2023-01-06 2023-01-04 1.117 0 +0
2023-01-05 2023-01-03 1.145 0 +0
2023-01-04 2022-12-30 1.117 0 +0
2023-01-03 2022-12-29 1.117 0 +0
2022-12-30 2022-12-28 1.117 0 +0
2022-12-29 2022-12-23 1.117 0 +0
2022-12-28 2022-12-22 1.117 0 +0
2022-12-23 2022-12-21 1.117 0 +0
2022-12-22 2022-12-20 1.117 0 +0
2022-12-21 2022-12-19 1.117 0 +0
2022-12-20 2022-12-16 1.117 0 +0
2022-12-19 2022-12-15 1.117 0 +0
2022-12-16 2022-12-14 1.117 0 +0
2022-12-15 2022-12-13 1.074 0 +0
2022-12-14 2022-12-12 1.074 0 +0
2022-12-13 2022-12-09 1.074 0 +0
2022-12-12 2022-12-08 1.059 0 +0
2022-12-09 2022-12-07 1.059 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 1.045 0 +0
2022-12-06 2022-12-02 1.145 0 +0
2022-12-05 2022-12-01 1.117 0 +0
2022-12-02 2022-11-30 1.117 0 +0
2022-12-01 2022-11-29 1.117 0 +0
2022-11-30 2022-11-28 1.117 0 +0
2022-11-29 2022-11-25 1.117 0 +0
2022-11-28 2022-11-24 1.117 0 +0
2022-11-25 2022-11-23 1.117 0 +0
2022-11-24 2022-11-22 1.117 0 +0
2022-11-23 2022-11-21 1.117 0 +0
2022-11-22 2022-11-18 1.117 0 +0
2022-11-21 2022-11-17 1.117 0 +0
2022-11-18 2022-11-16 1.117 0 +0
2022-11-17 2022-11-15 1.117 0 +0
2022-11-16 2022-11-14 1.117 0 +0
2022-11-15 2022-11-11 1.117 0 +0
2022-11-14 2022-11-10 1.117 0 +0
2022-11-11 2022-11-09 1.117 0 +0
2022-11-10 2022-11-08 1.131 0 +0
2022-11-09 2022-11-07 1.074 0 +0
2022-11-08 2022-11-04 1.102 0 +0
2022-11-07 2022-11-03 1.174 0 +0
2022-11-04 2022-11-02 1.174 0 +0
2022-11-03 2022-11-01 1.174 0 +0
2022-11-02 2022-10-31 1.174 0 +0
2022-11-01 2022-10-28 1.145 0 +0
2022-10-31 2022-10-27 1.145 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.131 0 +0
2022-10-25 2022-10-21 1.131 0 +0
2022-10-24 2022-10-20 1.131 0 +0
2022-10-21 2022-10-19 1.131 0 +0
2022-10-20 2022-10-18 1.131 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.131 0 +0
2022-10-17 2022-10-13 1.131 0 +0
2022-10-14 2022-10-12 1.131 0 +0
2022-10-13 2022-10-11 1.131 0 +0
2022-10-12 2022-10-10 1.131 0 +0
2022-10-11 2022-10-07 1.131 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.131 0 +0
2022-10-06 2022-10-03 1.074 0 +0
2022-10-05 2022-09-30 1.074 0 +0
2022-10-03 2022-09-29 1.174 0 +0
2022-09-30 2022-09-28 1.217 0 +0
2022-09-29 2022-09-27 1.231 0 +0
2022-09-28 2022-09-26 1.246 0 +0
2022-09-27 2022-09-23 1.246 0 +0
2022-09-26 2022-09-22 1.246 0 +0
2022-09-23 2022-09-21 1.246 0 +0
2022-09-22 2022-09-20 1.246 0 +0
2022-09-21 2022-09-19 1.246 0 +0
2022-09-20 2022-09-16 1.246 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.346 0 +0
2022-09-15 2022-09-13 1.346 0 +0
2022-09-14 2022-09-09 1.346 0 +0
2022-09-13 2022-09-08 1.332 0 +0
2022-09-09 2022-09-07 1.332 0 +0
2022-09-08 2022-09-06 1.332 0 +0
2022-09-07 2022-09-05 1.332 0 +0
2022-09-06 2022-09-02 1.332 0 +0
2022-09-05 2022-09-01 1.332 0 +0
2022-09-02 2022-08-31 1.332 0 +0
2022-09-01 2022-08-30 1.332 0 +0
2022-08-31 2022-08-29 1.332 0 +0
2022-08-30 2022-08-26 1.317 0 +0
2022-08-29 2022-08-25 1.332 0 +0
2022-08-26 2022-08-24 1.332 0 +0
2022-08-25 2022-08-23 1.332 0 +0
2022-08-24 2022-08-22 1.332 0 +0
2022-08-23 2022-08-19 1.332 0 +0
2022-08-22 2022-08-18 1.317 0 +0
2022-08-19 2022-08-17 1.317 0 +0
2022-08-18 2022-08-16 1.317 0 +0
2022-08-17 2022-08-15 1.346 0 +0
2022-08-16 2022-08-12 1.346 0 +0
2022-08-15 2022-08-11 1.361 0 +0
2022-08-12 2022-08-10 1.361 0 +0
2022-08-11 2022-08-09 1.361 0 +0
2022-08-10 2022-08-08 1.361 0 +0
2022-08-09 2022-08-05 1.361 0 +0
2022-08-08 2022-08-04 1.361 0 +0
2022-08-05 2022-08-03 1.346 0 +0
2022-08-04 2022-08-02 1.346 0 +0
2022-08-03 2022-08-01 1.346 0 +0
2022-08-02 2022-07-29 1.361 0 +0
2022-08-01 2022-07-28 1.449 0 +0
2022-07-29 2022-07-27 1.449 0 +0
2022-07-28 2022-07-26 1.449 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.332 0 +0
2022-07-25 2022-07-21 1.332 0 +0
2022-07-22 2022-07-20 1.376 0 +0
2022-07-21 2022-07-19 1.376 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.303 0 +0
2022-07-18 2022-07-14 1.361 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.361 0 +0
2022-07-13 2022-07-11 1.361 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.376 0 +0
2022-07-08 2022-07-06 1.376 0 +0
2022-07-07 2022-07-05 1.376 0 +0
2022-07-06 2022-07-04 1.361 0 +0
2022-07-05 2022-06-30 1.405 0 +0
2022-07-04 2022-06-29 1.405 0 +0
2022-06-30 2022-06-28 1.405 0 +0
2022-06-29 2022-06-27 1.405 0 +0
2022-06-28 2022-06-24 1.420 0 +0
2022-06-27 2022-06-23 1.434 0 +0
2022-06-24 2022-06-22 1.434 0 +0
2022-06-23 2022-06-21 1.434 0 +0
2022-06-22 2022-06-20 1.361 0 +0
2022-06-21 2022-06-17 1.361 0 +0
2022-06-20 2022-06-16 1.361 0 +0
2022-06-17 2022-06-15 1.361 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.405 0 +0
2022-06-14 2022-06-10 1.434 0 +0
2022-06-13 2022-06-09 1.434 0 +0
2022-06-10 2022-06-08 1.434 0 +0
2022-06-09 2022-06-07 1.434 0 +0
2022-06-08 2022-06-06 1.434 0 +0
2022-06-07 2022-06-02 1.434 0 +0
2022-06-06 2022-06-01 1.434 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.420 0 +0
2022-05-31 2022-05-27 1.478 0 +0
2022-05-30 2022-05-26 1.464 0 +0
2022-05-27 2022-05-25 1.464 0 +0
2022-05-26 2022-05-24 1.568 0 +0
2022-05-25 2022-05-23 1.538 0 +0
2022-05-24 2022-05-20 1.523 0 +0
2022-05-23 2022-05-19 1.523 0 +0
2022-05-20 2022-05-18 1.523 0 +0
2022-05-19 2022-05-17 1.523 0 +0
2022-05-18 2022-05-16 1.523 0 +0
2022-05-17 2022-05-13 1.523 0 +0
2022-05-16 2022-05-12 1.507 0 +0
2022-05-13 2022-05-11 1.477 0 +0
2022-05-12 2022-05-10 1.477 0 +0
2022-05-11 2022-05-06 1.477 0 +0
2022-05-10 2022-05-05 1.492 0 +0
2022-05-06 2022-05-04 1.492 0 +0
2022-05-05 2022-05-03 1.492 0 +0
2022-05-04 2022-04-29 1.507 0 +0
2022-05-03 2022-04-28 1.492 0 +0
2022-04-29 2022-04-27 1.492 0 +0
2022-04-28 2022-04-26 1.507 0 +0
2022-04-27 2022-04-25 1.507 0 +0
2022-04-26 2022-04-22 1.507 0 +0
2022-04-25 2022-04-21 1.523 0 +0
2022-04-22 2022-04-20 1.523 0 +0
2022-04-21 2022-04-19 1.523 0 +0
2022-04-20 2022-04-14 1.523 0 +0
2022-04-19 2022-04-13 1.523 0 +0
2022-04-14 2022-04-12 1.523 0 +0
2022-04-13 2022-04-11 1.523 0 +0
2022-04-12 2022-04-08 1.507 0 +0
2022-04-11 2022-04-07 1.507 0 +0
2022-04-08 2022-04-06 1.507 0 +0
2022-04-07 2022-04-04 1.416 0 +0
2022-04-06 2022-04-01 1.523 0 +0
2022-04-04 2022-03-31 1.492 0 +0
2022-04-01 2022-03-30 1.462 0 +0
2022-03-31 2022-03-29 1.492 0 +0
2022-03-30 2022-03-28 1.492 0 +0
2022-03-29 2022-03-25 1.492 0 +0
2022-03-28 2022-03-24 1.462 0 +0
2022-03-25 2022-03-23 1.477 0 +0
2022-03-24 2022-03-22 1.492 0 +0
2022-03-23 2022-03-21 1.492 0 +0
2022-03-22 2022-03-18 1.492 0 +0
2022-03-21 2022-03-17 1.492 0 +0
2022-03-18 2022-03-16 1.386 0 +0
2022-03-17 2022-03-15 1.401 0 +0
2022-03-16 2022-03-14 1.431 0 +0
2022-03-15 2022-03-11 1.462 0 +0
2022-03-14 2022-03-10 1.462 0 +0
2022-03-11 2022-03-09 1.462 0 +0
2022-03-10 2022-03-08 1.416 0 +0
2022-03-09 2022-03-07 1.492 0 +0
2022-03-08 2022-03-04 1.492 0 +0
2022-03-07 2022-03-03 1.462 0 +0
2022-03-04 2022-03-02 1.492 0 +0
2022-03-03 2022-03-01 1.507 0 +0
2022-03-02 2022-02-28 1.492 0 +0
2022-03-01 2022-02-25 1.492 0 +0
2022-02-28 2022-02-24 1.492 0 +0
2022-02-25 2022-02-23 1.492 0 +0
2022-02-24 2022-02-22 1.492 0 +0
2022-02-23 2022-02-21 1.584 0 +0
2022-02-22 2022-02-18 1.462 0 +0
2022-02-21 2022-02-17 1.462 0 +0
2022-02-18 2022-02-16 1.462 0 +0
2022-02-17 2022-02-15 1.462 0 +0
2022-02-16 2022-02-14 1.462 0 +0
2022-02-15 2022-02-11 1.462 0 +0
2022-02-14 2022-02-10 1.462 0 +0
2022-02-11 2022-02-09 1.462 0 +0
2022-02-10 2022-02-08 1.462 0 +0
2022-02-09 2022-02-07 1.447 0 +0
2022-02-08 2022-02-04 1.523 0 +0
2022-02-07 2022-01-31 1.507 0 +0
2022-02-04 2022-01-27 1.507 0 +0
2022-01-28 2022-01-26 1.523 0 +0
2022-01-27 2022-01-25 1.523 0 +0
2022-01-26 2022-01-24 1.507 0 +0
2022-01-25 2022-01-21 1.523 0 +0
2022-01-24 2022-01-20 1.507 0 +0
2022-01-21 2022-01-19 1.523 0 +0
2022-01-20 2022-01-18 1.523 0 +0
2022-01-19 2022-01-17 1.523 0 +0
2022-01-18 2022-01-14 1.599 0 +0
2022-01-17 2022-01-13 1.568 0 +0
2022-01-14 2022-01-12 1.584 0 +0
2022-01-13 2022-01-11 1.584 0 +0
2022-01-12 2022-01-10 1.584 0 +0
2022-01-11 2022-01-07 1.507 0 +0
2022-01-10 2022-01-06 1.553 0 +0
2022-01-07 2022-01-05 1.553 0 +0
2022-01-06 2022-01-04 1.553 0 +0
2022-01-05 2022-01-03 1.492 0 +0
2022-01-04 2021-12-31 1.523 0 +0
2022-01-03 2021-12-29 1.523 0 +0
2021-12-30 2021-12-28 1.523 0 +0
2021-12-29 2021-12-24 1.523 0 +0
2021-12-28 2021-12-22 1.507 0 +0
2021-12-23 2021-12-21 1.553 0 +0
2021-12-22 2021-12-20 1.538 0 +0
2021-12-21 2021-12-17 1.538 0 +0
2021-12-20 2021-12-16 1.568 0 +0
2021-12-17 2021-12-15 1.538 0 +0
2021-12-16 2021-12-14 1.568 0 +0
2021-12-15 2021-12-13 1.568 0 +0
2021-12-14 2021-12-10 1.568 0 +0
2021-12-13 2021-12-09 1.568 0 +0
2021-12-10 2021-12-08 1.568 0 +0
2021-12-09 2021-12-07 1.553 0 +0
2021-12-08 2021-12-06 1.553 0 +0
2021-12-07 2021-12-03 1.599 0 +0
2021-12-06 2021-12-02 1.629 0 +0
2021-12-03 2021-12-01 1.629 0 +0
2021-12-02 2021-11-30 1.568 0 +0
2021-12-01 2021-11-29 1.553 0 +0
2021-11-30 2021-11-26 1.568 0 +0
2021-11-29 2021-11-25 1.568 0 +0
2021-11-26 2021-11-24 1.568 0 +0
2021-11-25 2021-11-23 1.568 0 +0
2021-11-24 2021-11-22 1.568 0 +0
2021-11-23 2021-11-19 1.568 0 +0
2021-11-22 2021-11-18 1.568 0 +0
2021-11-19 2021-11-17 1.568 0 +0
2021-11-18 2021-11-16 1.568 0 +0
2021-11-17 2021-11-15 1.568 0 +0
2021-11-16 2021-11-12 1.568 0 +0
2021-11-15 2021-11-11 1.568 0 +0
2021-11-12 2021-11-10 1.568 0 +0
2021-11-11 2021-11-09 1.568 0 +0
2021-11-10 2021-11-08 1.568 0 +0
2021-11-09 2021-11-05 1.568 0 +0
2021-11-08 2021-11-04 1.568 0 +0
2021-11-05 2021-11-03 1.568 0 +0
2021-11-04 2021-11-02 1.568 0 +0
2021-11-03 2021-11-01 1.599 0 +0
2021-11-02 2021-10-29 1.568 0 +0
2021-11-01 2021-10-28 1.568 0 +0
2021-10-29 2021-10-27 1.568 0 +0
2021-10-28 2021-10-26 1.568 0 +0
2021-10-27 2021-10-25 1.553 0 +0
2021-10-26 2021-10-22 1.599 0 +0
2021-10-25 2021-10-21 1.599 0 +0
2021-10-22 2021-10-20 1.599 0 +0
2021-10-21 2021-10-19 1.614 0 +0
2021-10-20 2021-10-18 1.614 0 +0
2021-10-19 2021-10-15 1.644 0 +0
2021-10-18 2021-10-12 1.584 0 +0
2021-10-15 2021-10-11 1.568 0 +0
2021-10-12 2021-10-08 1.599 0 +0
2021-10-11 2021-10-07 1.599 0 +0
2021-10-08 2021-10-06 1.584 0 +0
2021-10-07 2021-10-05 1.568 0 +0
2021-10-06 2021-10-04 1.568 0 +0
2021-10-05 2021-09-30 1.568 0 +0
2021-10-04 2021-09-29 1.568 0 +0
2021-09-30 2021-09-28 1.553 0 +0
2021-09-29 2021-09-27 1.553 0 +0
2021-09-28 2021-09-24 1.553 0 +0
2021-09-27 2021-09-23 1.568 0 +0
2021-09-24 2021-09-21 1.568 0 +0
2021-09-23 2021-09-20 1.538 0 +0
2021-09-21 2021-09-17 1.614 0 +0
2021-09-20 2021-09-16 1.584 0 +0
2021-09-17 2021-09-15 1.599 0 +0
2021-09-16 2021-09-14 1.599 0 +0
2021-09-15 2021-09-13 1.675 0 +0
2021-09-14 2021-09-10 1.584 0 +0
2021-09-13 2021-09-09 1.614 0 +0
2021-09-10 2021-09-08 1.706 0 +0
2021-09-09 2021-09-07 1.644 0 +0
2021-09-08 2021-09-06 1.675 0 +0
2021-09-07 2021-09-03 1.644 0 +0
2021-09-06 2021-09-02 1.644 0 +0
2021-09-03 2021-09-01 1.675 0 +0
2021-09-02 2021-08-31 1.675 0 +0
2021-09-01 2021-08-30 1.613 0 +0
2021-08-31 2021-08-27 1.613 0 +0
2021-08-30 2021-08-26 1.613 0 +0
2021-08-27 2021-08-25 1.628 0 +0
2021-08-26 2021-08-24 1.628 0 +0
2021-08-25 2021-08-23 1.628 0 +0
2021-08-24 2021-08-20 1.628 0 +0
2021-08-23 2021-08-19 1.628 0 +0
2021-08-20 2021-08-18 1.628 0 +0
2021-08-19 2021-08-17 1.644 0 +0
2021-08-18 2021-08-16 1.628 0 +0
2021-08-17 2021-08-13 1.644 0 +0
2021-08-16 2021-08-12 1.644 0 +0
2021-08-13 2021-08-11 1.659 0 +0
2021-08-12 2021-08-10 1.644 0 +0
2021-08-11 2021-08-09 1.644 0 +0
2021-08-10 2021-08-06 1.644 0 +0
2021-08-09 2021-08-05 1.644 0 +0
2021-08-06 2021-08-04 1.644 0 +0
2021-08-05 2021-08-03 1.644 0 +0
2021-08-04 2021-08-02 1.644 0 +0
2021-08-03 2021-07-30 1.628 0 +0
2021-08-02 2021-07-29 1.613 0 +0
2021-07-30 2021-07-28 1.613 0 +0
2021-07-29 2021-07-27 1.613 0 +0
2021-07-28 2021-07-26 1.628 0 +0
2021-07-27 2021-07-23 1.628 0 +0
2021-07-26 2021-07-22 1.675 0 +0
2021-07-23 2021-07-21 1.706 0 +0
2021-07-22 2021-07-20 1.706 0 +0
2021-07-21 2021-07-19 1.737 0 +0
2021-07-20 2021-07-16 1.752 0 +0
2021-07-19 2021-07-15 1.752 0 +0
2021-07-16 2021-07-14 1.752 0 +0
2021-07-15 2021-07-13 1.752 0 +0
2021-07-14 2021-07-12 1.752 0 +0
2021-07-13 2021-07-09 1.768 0 +0
2021-07-12 2021-07-08 1.768 0 +0
2021-07-09 2021-07-07 1.768 0 +0
2021-07-08 2021-07-06 1.768 0 +0
2021-07-07 2021-07-05 1.752 0 +0
2021-07-06 2021-07-02 1.752 0 +0
2021-07-05 2021-06-30 1.768 0 +0
2021-07-02 2021-06-29 1.768 0 +0
2021-06-30 2021-06-28 1.768 0 +0
2021-06-29 2021-06-25 1.706 0 +0
2021-06-28 2021-06-24 1.768 0 +0
2021-06-25 2021-06-23 1.737 0 +0
2021-06-24 2021-06-22 1.768 0 +0
2021-06-23 2021-06-21 1.783 0 +0
2021-06-22 2021-06-18 1.814 0 +0
2021-06-21 2021-06-17 1.799 0 +0
2021-06-18 2021-06-16 1.799 0 +0
2021-06-17 2021-06-15 1.799 0 +0
2021-06-16 2021-06-11 1.783 0 +0
2021-06-15 2021-06-10 1.846 0 +0
2021-06-11 2021-06-09 1.846 0 +0
2021-06-10 2021-06-08 1.814 0 +0
2021-06-09 2021-06-07 1.830 0 +0
2021-06-08 2021-06-04 1.861 0 +0
2021-06-07 2021-06-03 1.861 0 +0
2021-06-04 2021-06-02 1.846 0 +0
2021-06-03 2021-06-01 1.830 0 +0
2021-06-02 2021-05-31 1.846 0 +0
2021-06-01 2021-05-28 1.861 0 +0
2021-05-31 2021-05-27 1.892 0 +0
2021-05-28 2021-05-26 1.892 0 +0
2021-05-27 2021-05-25 1.892 0 +0
2021-05-26 2021-05-24 2.036 0 +0
2021-05-25 2021-05-21 2.085 0 +0
2021-05-24 2021-05-20 2.101 0 +0
2021-05-21 2021-05-18 2.085 0 +0
2021-05-20 2021-05-17 2.085 0 +0
2021-05-18 2021-05-14 2.101 0 +0
2021-05-17 2021-05-13 2.036 0 +0
2021-05-14 2021-05-12 2.036 0 +0
2021-05-13 2021-05-11 2.036 0 +0
2021-05-12 2021-05-10 2.036 0 +0
2021-05-11 2021-05-07 2.053 0 +0
2021-05-10 2021-05-06 2.036 0 +0
2021-05-07 2021-05-05 2.036 0 +0
2021-05-06 2021-05-04 1.939 0 +0
2021-05-05 2021-05-03 1.906 0 +0
2021-05-04 2021-04-30 1.890 0 +0
2021-05-03 2021-04-29 1.906 0 +0
2021-04-30 2021-04-28 1.873 0 +0
2021-04-29 2021-04-27 1.890 0 +0
2021-04-28 2021-04-26 1.857 0 +0
2021-04-27 2021-04-23 1.808 0 +0
2021-04-26 2021-04-22 1.808 0 +0
2021-04-23 2021-04-21 1.808 0 +0
2021-04-22 2021-04-20 1.808 0 +0
2021-04-21 2021-04-19 1.808 0 +0
2021-04-20 2021-04-16 1.808 0 +0
2021-04-19 2021-04-15 1.825 0 +0
2021-04-16 2021-04-14 1.808 0 +0
2021-04-15 2021-04-13 1.792 0 +0
2021-04-14 2021-04-12 1.808 0 +0
2021-04-13 2021-04-09 1.792 0 +0
2021-04-12 2021-04-08 1.825 0 +0
2021-04-09 2021-04-07 1.792 0 +0
2021-04-08 2021-04-01 1.808 0 +0
2021-04-07 2021-03-31 1.808 0 +0
2021-04-01 2021-03-30 1.825 0 +0
2021-03-31 2021-03-29 1.792 0 +0
2021-03-30 2021-03-26 1.825 0 +0
2021-03-29 2021-03-25 1.792 0 +0
2021-03-26 2021-03-24 1.743 0 +0
2021-03-25 2021-03-23 1.759 0 +0
2021-03-24 2021-03-22 1.825 0 +0
2021-03-23 2021-03-19 1.825 0 +0
2021-03-22 2021-03-18 1.857 0 +0
2021-03-19 2021-03-17 1.759 0 +0
2021-03-18 2021-03-16 1.759 0 +0
2021-03-17 2021-03-15 1.759 0 +0
2021-03-16 2021-03-12 1.759 0 +0
2021-03-15 2021-03-11 1.743 0 +0
2021-03-12 2021-03-10 1.759 0 +0
2021-03-11 2021-03-09 1.776 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.759 0 +0
2021-03-08 2021-03-04 1.792 0 +0
2021-03-05 2021-03-03 1.825 0 +0
2021-03-04 2021-03-02 1.759 0 +0
2021-03-03 2021-03-01 1.776 0 +0
2021-03-02 2021-02-26 1.759 0 +0
2021-03-01 2021-02-25 1.759 0 +0
2021-02-26 2021-02-24 1.776 0 +0
2021-02-25 2021-02-23 1.792 0 +0
2021-02-24 2021-02-22 1.792 0 +0
2021-02-23 2021-02-19 1.825 0 +0
2021-02-22 2021-02-18 1.808 0 +0
2021-02-19 2021-02-17 1.825 0 +0
2021-02-18 2021-02-16 1.841 0 +0
2021-02-17 2021-02-11 1.841 0 +0
2021-02-16 2021-02-09 1.792 0 +0
2021-02-10 2021-02-08 1.825 0 +0
2021-02-09 2021-02-05 1.825 0 +0
2021-02-08 2021-02-04 1.825 0 +0
2021-02-05 2021-02-03 1.808 0 +0
2021-02-04 2021-02-02 1.759 0 +0
2021-02-03 2021-02-01 1.808 0 +0
2021-02-02 2021-01-29 1.808 0 +0
2021-02-01 2021-01-28 1.759 0 +0
2021-01-29 2021-01-27 1.808 0 +0
2021-01-28 2021-01-26 1.808 0 +0
2021-01-27 2021-01-25 1.841 0 +0
2021-01-26 2021-01-22 1.841 0 +0
2021-01-25 2021-01-21 1.759 0 +0
2021-01-22 2021-01-20 1.759 0 +0
2021-01-21 2021-01-19 1.727 0 +0
2021-01-20 2021-01-18 1.743 0 +0
2021-01-19 2021-01-15 1.743 0 +0
2021-01-18 2021-01-14 1.727 0 +0
2021-01-15 2021-01-13 1.759 0 +0
2021-01-14 2021-01-12 1.759 0 +0
2021-01-13 2021-01-11 1.743 0 +0
2021-01-12 2021-01-08 1.743 0 +0
2021-01-11 2021-01-07 1.759 0 +0
2021-01-08 2021-01-06 1.776 0 +0
2021-01-07 2021-01-05 1.759 0 +0
2021-01-06 2021-01-04 1.759 0 +0
2021-01-05 2020-12-31 1.727 0 +0
2021-01-04 2020-12-29 1.678 0 +0
2020-12-30 2020-12-28 1.645 0 +0
2020-12-29 2020-12-24 1.694 0 +0
2020-12-28 2020-12-22 1.694 0 +0
2020-12-23 2020-12-21 1.776 0 +0
2020-12-22 2020-12-18 1.841 0 +0
2020-12-21 2020-12-17 2.020 0 +0
2020-12-18 2020-12-16 1.678 0 +0
2020-12-17 2020-12-15 1.662 0 +0
2020-12-16 2020-12-14 1.678 0 +0
2020-12-15 2020-12-11 1.645 0 +0
2020-12-14 2020-12-10 1.645 0 +0
2020-12-11 2020-12-09 1.613 0 +0
2020-12-10 2020-12-08 1.678 0 +0
2020-12-09 2020-12-07 1.678 0 +0
2020-12-08 2020-12-04 1.678 0 +0
2020-12-07 2020-12-03 1.678 0 +0
2020-12-04 2020-12-02 1.645 0 +0
2020-12-03 2020-12-01 1.645 0 +0
2020-12-02 2020-11-30 1.678 0 +0
2020-12-01 2020-11-27 1.694 0 +0
2020-11-30 2020-11-26 1.710 0 +0
2020-11-27 2020-11-25 1.694 0 +0
2020-11-26 2020-11-24 1.662 0 +0
2020-11-25 2020-11-23 1.662 0 +0
2020-11-24 2020-11-20 1.596 0 +0
2020-11-23 2020-11-19 1.596 0 +0
2020-11-20 2020-11-18 1.580 0 +0
2020-11-19 2020-11-17 1.596 0 +0
2020-11-18 2020-11-16 1.629 0 +0
2020-11-17 2020-11-13 1.613 0 +0
2020-11-16 2020-11-12 1.613 0 +0
2020-11-13 2020-11-11 1.596 0 +0
2020-11-12 2020-11-10 1.580 0 +0
2020-11-11 2020-11-09 1.531 0 +0
2020-11-10 2020-11-06 1.531 0 +0
2020-11-09 2020-11-05 1.580 0 +0
2020-11-06 2020-11-04 1.548 0 +0
2020-11-05 2020-11-03 1.531 0 +0
2020-11-04 2020-11-02 1.596 0 +0
2020-11-03 2020-10-30 1.580 0 +0
2020-11-02 2020-10-29 1.596 0 +0
2020-10-30 2020-10-28 1.596 0 +0
2020-10-29 2020-10-27 1.580 0 +0
2020-10-28 2020-10-23 1.613 0 +0
2020-10-27 2020-10-22 1.596 0 +0
2020-10-23 2020-10-21 1.596 0 +0
2020-10-22 2020-10-20 1.564 0 +0
2020-10-21 2020-10-19 1.499 0 +0
2020-10-20 2020-10-16 1.515 0 +0
2020-10-19 2020-10-15 1.515 0 +0
2020-10-16 2020-10-14 1.515 0 +0
2020-10-15 2020-10-12 1.450 0 +0
2020-10-14 2020-10-09 1.450 0 +0
2020-10-12 2020-10-08 1.450 0 +0
2020-10-09 2020-10-07 1.450 0 +0
2020-10-08 2020-10-06 1.450 0 +0
2020-10-07 2020-10-05 1.450 0 +0
2020-10-06 2020-09-30 1.450 0 +0
2020-10-05 2020-09-29 1.482 0 +0
2020-09-30 2020-09-28 1.434 0 +0
2020-09-29 2020-09-25 1.434 0 +0
2020-09-28 2020-09-24 1.434 0 +0
2020-09-25 2020-09-23 1.434 0 +0
2020-09-24 2020-09-22 1.417 0 +0
2020-09-23 2020-09-21 1.417 0 +0
2020-09-22 2020-09-18 1.434 0 +0
2020-09-21 2020-09-17 1.450 0 +0
2020-09-18 2020-09-16 1.450 0 +0
2020-09-17 2020-09-15 1.466 0 +0
2020-09-16 2020-09-14 1.466 0 +0
2020-09-15 2020-09-11 1.466 0 +0
2020-09-14 2020-09-10 1.466 0 +0
2020-09-11 2020-09-09 1.499 0 +0
2020-09-10 2020-09-08 1.499 0 +0
2020-09-09 2020-09-07 1.516 0 +0
2020-09-08 2020-09-04 1.516 0 +0
2020-09-07 2020-09-03 1.533 0 +0
2020-09-04 2020-09-02 1.516 0 +0
2020-09-03 2020-09-01 1.499 0 +0
2020-09-02 2020-08-31 1.483 0 +0
2020-09-01 2020-08-28 1.466 0 +0
2020-08-31 2020-08-27 1.516 0 +0
2020-08-28 2020-08-26 1.483 0 +0
2020-08-27 2020-08-25 1.483 0 +0
2020-08-26 2020-08-24 1.499 0 +0
2020-08-25 2020-08-21 1.483 0 +0
2020-08-24 2020-08-20 1.483 0 +0
2020-08-21 2020-08-19 1.483 0 +0
2020-08-20 2020-08-18 1.483 0 +0
2020-08-19 2020-08-17 1.483 0 +0
2020-08-18 2020-08-14 1.483 0 +0
2020-08-17 2020-08-13 1.483 0 +0
2020-08-14 2020-08-12 1.433 0 +0
2020-08-13 2020-08-11 1.466 0 +0
2020-08-12 2020-08-10 1.416 0 +0
2020-08-11 2020-08-07 1.416 0 +0
2020-08-10 2020-08-06 1.416 0 +0
2020-08-07 2020-08-05 1.416 0 +0
2020-08-06 2020-08-04 1.416 0 +0
2020-08-05 2020-08-03 1.416 0 +0
2020-08-04 2020-07-31 1.416 0 +0
2020-08-03 2020-07-30 1.466 0 +0
2020-07-31 2020-07-29 1.449 0 +0
2020-07-30 2020-07-28 1.383 0 +0
2020-07-29 2020-07-27 1.399 0 +0
2020-07-28 2020-07-24 1.366 0 +0
2020-07-27 2020-07-23 1.366 0 +0
2020-07-24 2020-07-22 1.366 0 +0
2020-07-23 2020-07-21 1.300 0 +0
2020-07-22 2020-07-20 1.300 0 +0
2020-07-21 2020-07-17 1.283 0 +0
2020-07-20 2020-07-16 1.333 0 +0
2020-07-17 2020-07-15 1.300 0 +0
2020-07-16 2020-07-14 1.283 0 +0
2020-07-15 2020-07-13 1.283 0 +0
2020-07-14 2020-07-10 1.283 0 +0
2020-07-13 2020-07-09 1.366 0 +0
2020-07-10 2020-07-08 1.366 0 +0
2020-07-09 2020-07-07 1.366 0 +0
2020-07-08 2020-07-06 1.366 0 +0
2020-07-07 2020-07-03 1.366 0 +0
2020-07-06 2020-07-02 1.366 0 +0
2020-07-03 2020-06-30 1.366 0 +0
2020-07-02 2020-06-29 1.266 0 +0
2020-06-30 2020-06-26 1.266 0 +0
2020-06-29 2020-06-24 1.383 0 +0
2020-06-26 2020-06-23 1.383 0 +0
2020-06-24 2020-06-22 1.383 0 +0
2020-06-23 2020-06-19 1.383 0 +0
2020-06-22 2020-06-18 1.383 0 +0
2020-06-19 2020-06-17 1.383 0 +0
2020-06-18 2020-06-16 1.333 0 +0
2020-06-17 2020-06-15 1.300 0 +0
2020-06-16 2020-06-12 1.383 0 +0
2020-06-15 2020-06-11 1.383 0 +0
2020-06-12 2020-06-10 1.383 0 +0
2020-06-11 2020-06-09 1.383 0 +0
2020-06-10 2020-06-08 1.383 0 +0
2020-06-09 2020-06-05 1.366 0 +0
2020-06-08 2020-06-04 1.216 0 +0
2020-06-05 2020-06-03 1.250 0 +0
2020-06-04 2020-06-02 1.250 0 +0
2020-06-03 2020-06-01 1.216 0 +0
2020-06-02 2020-05-29 1.216 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.250 0 +0
2020-05-28 2020-05-26 1.316 0 +0
2020-05-27 2020-05-25 1.453 0 +0
2020-05-26 2020-05-22 1.435 0 +0
2020-05-25 2020-05-21 1.435 0 +0
2020-05-22 2020-05-20 1.435 0 +0
2020-05-21 2020-05-19 1.435 0 +0
2020-05-20 2020-05-18 1.435 0 +0
2020-05-19 2020-05-15 1.435 0 +0
2020-05-18 2020-05-14 1.435 0 +0
2020-05-15 2020-05-13 1.453 0 +0
2020-05-14 2020-05-12 1.453 0 +0
2020-05-13 2020-05-11 1.453 0 +0
2020-05-12 2020-05-08 1.453 0 +0
2020-05-11 2020-05-07 1.453 0 +0
2020-05-08 2020-05-06 1.435 0 +0
2020-05-07 2020-05-05 1.435 0 +0
2020-05-06 2020-05-04 1.435 0 +0
2020-05-05 2020-04-29 1.435 0 +0
2020-05-04 2020-04-28 1.435 0 +0
2020-04-29 2020-04-27 1.435 0 +0
2020-04-28 2020-04-24 1.383 0 +0
2020-04-27 2020-04-23 1.523 0 +0
2020-04-24 2020-04-22 1.540 0 +0
2020-04-23 2020-04-21 1.540 0 +0
2020-04-22 2020-04-20 1.505 0 +0
2020-04-21 2020-04-17 1.505 0 +0
2020-04-20 2020-04-16 1.523 0 +0
2020-04-17 2020-04-15 1.523 0 +0
2020-04-16 2020-04-14 1.435 0 +0
2020-04-15 2020-04-09 1.400 0 +0
2020-04-14 2020-04-08 1.383 0 +0
2020-04-09 2020-04-07 1.400 0 +0
2020-04-08 2020-04-06 1.418 0 +0
2020-04-07 2020-04-03 1.453 0 +0
2020-04-06 2020-04-02 1.453 0 +0
2020-04-03 2020-04-01 1.453 0 +0
2020-04-02 2020-03-31 1.453 0 +0
2020-04-01 2020-03-30 1.453 0 +0
2020-03-31 2020-03-27 1.453 0 +0
2020-03-30 2020-03-26 1.383 0 +0
2020-03-27 2020-03-25 1.435 0 +0
2020-03-26 2020-03-24 1.435 0 +0
2020-03-25 2020-03-23 1.453 0 +0
2020-03-24 2020-03-20 1.453 0 +0
2020-03-23 2020-03-19 1.453 0 +0
2020-03-20 2020-03-18 1.488 0 +0
2020-03-19 2020-03-17 1.418 0 +0
2020-03-18 2020-03-16 1.383 0 +0
2020-03-17 2020-03-13 1.435 0 +0
2020-03-16 2020-03-12 1.453 0 +0
2020-03-13 2020-03-11 1.453 0 +0
2020-03-12 2020-03-10 1.453 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.453 0 +0
2020-03-09 2020-03-05 1.453 0 +0
2020-03-06 2020-03-04 1.435 0 +0
2020-03-05 2020-03-03 1.505 0 +0
2020-03-04 2020-03-02 1.505 0 +0
2020-03-03 2020-02-28 1.488 0 +0
2020-03-02 2020-02-27 1.505 0 +0
2020-02-28 2020-02-26 1.505 0 +0
2020-02-27 2020-02-25 1.505 0 +0
2020-02-26 2020-02-24 1.505 0 +0
2020-02-25 2020-02-21 1.470 0 +0
2020-02-24 2020-02-20 1.540 0 +0
2020-02-21 2020-02-19 1.505 0 +0
2020-02-20 2020-02-18 1.575 0 +0
2020-02-19 2020-02-17 1.575 0 +0
2020-02-18 2020-02-14 1.575 0 +0
2020-02-17 2020-02-13 1.575 0 +0
2020-02-14 2020-02-12 1.575 0 +0
2020-02-13 2020-02-11 1.575 0 +0
2020-02-12 2020-02-10 1.575 0 +0
2020-02-11 2020-02-07 1.575 0 +0
2020-02-10 2020-02-06 1.575 0 +0
2020-02-07 2020-02-05 1.558 0 +0
2020-02-06 2020-02-04 1.558 0 +0
2020-02-05 2020-02-03 1.558 0 +0
2020-02-04 2020-01-31 1.558 0 +0
2020-02-03 2020-01-30 1.558 0 +0
2020-01-31 2020-01-29 1.540 0 +0
2020-01-30 2020-01-24 1.540 0 +0
2020-01-29 2020-01-22 1.575 0 +0
2020-01-23 2020-01-21 1.575 0 +0
2020-01-22 2020-01-20 1.558 0 +0
2020-01-21 2020-01-17 1.540 0 +0
2020-01-20 2020-01-16 1.575 0 +0
2020-01-17 2020-01-15 1.575 0 +0
2020-01-16 2020-01-14 1.575 0 +0
2020-01-15 2020-01-13 1.540 0 +0
2020-01-14 2020-01-10 1.540 0 +0
2020-01-13 2020-01-09 1.540 0 +0
2020-01-10 2020-01-08 1.540 0 +0
2020-01-09 2020-01-07 1.540 0 +0
2020-01-08 2020-01-06 1.575 0 +0
2020-01-07 2020-01-03 1.575 0 +0
2020-01-06 2020-01-02 1.575 0 +0
2020-01-03 2019-12-31 1.575 0 +0
2020-01-02 2019-12-27 1.575 0 +0
2019-12-30 2019-12-24 1.575 0 +0
2019-12-27 2019-12-20 1.575 0 +0
2019-12-23 2019-12-19 1.575 0 +0
2019-12-20 2019-12-18 1.575 0 +0
2019-12-19 2019-12-17 1.540 0 +0
2019-12-18 2019-12-16 1.558 0 +0
2019-12-17 2019-12-13 1.628 0 +0
2019-12-16 2019-12-12 1.540 0 +0
2019-12-13 2019-12-11 1.540 0 +0
2019-12-12 2019-12-10 1.540 0 +0
2019-12-11 2019-12-09 1.575 0 +0
2019-12-10 2019-12-06 1.575 0 +0
2019-12-09 2019-12-05 1.558 0 +0
2019-12-06 2019-12-04 1.575 0 +0
2019-12-05 2019-12-03 1.575 0 +0
2019-12-04 2019-12-02 1.540 0 +0
2019-12-03 2019-11-29 1.540 0 +0
2019-12-02 2019-11-28 1.540 0 +0
2019-11-29 2019-11-27 1.593 0 +0
2019-11-28 2019-11-26 1.628 0 +0
2019-11-27 2019-11-25 1.628 0 +0
2019-11-26 2019-11-22 1.645 0 +0
2019-11-25 2019-11-21 1.645 0 +0
2019-11-22 2019-11-20 1.645 0 +0
2019-11-21 2019-11-19 1.645 0 +0
2019-11-20 2019-11-18 1.645 0 +0
2019-11-19 2019-11-15 1.645 0 +0
2019-11-18 2019-11-14 1.645 0 +0
2019-11-15 2019-11-13 1.645 0 +0
2019-11-14 2019-11-12 1.593 0 +0
2019-11-13 2019-11-11 1.628 0 +0
2019-11-12 2019-11-08 1.663 0 +0
2019-11-11 2019-11-07 1.680 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.680 0 +0
2019-11-06 2019-11-04 1.663 0 +0
2019-11-05 2019-11-01 1.663 0 +0
2019-11-04 2019-10-31 1.663 0 +0
2019-11-01 2019-10-30 1.663 0 +0
2019-10-31 2019-10-29 1.663 0 +0
2019-10-30 2019-10-28 1.663 0 +0
2019-10-29 2019-10-25 1.663 0 +0
2019-10-28 2019-10-24 1.663 0 +0
2019-10-25 2019-10-23 1.680 0 +0
2019-10-24 2019-10-22 1.680 0 +0
2019-10-23 2019-10-21 1.698 0 +0
2019-10-22 2019-10-18 1.628 0 +0
2019-10-21 2019-10-17 1.593 0 +0
2019-10-18 2019-10-16 1.593 0 +0
2019-10-17 2019-10-15 1.610 0 +0
2019-10-16 2019-10-14 1.610 0 +0
2019-10-15 2019-10-11 1.593 0 +0
2019-10-14 2019-10-10 1.593 0 +0
2019-10-11 2019-10-09 1.593 0 +0
2019-10-10 2019-10-08 1.593 0 +0
2019-10-09 2019-10-04 1.645 0 +0
2019-10-08 2019-10-03 1.645 0 +0
2019-10-04 2019-10-02 1.645 0 +0
2019-10-03 2019-09-30 1.715 0 +0
2019-10-02 2019-09-27 1.733 0 +0
2019-09-30 2019-09-26 1.733 0 +0
2019-09-27 2019-09-25 1.733 0 +0
2019-09-26 2019-09-24 1.733 0 +0
2019-09-25 2019-09-23 1.733 0 +0
2019-09-24 2019-09-20 1.733 0 +0
2019-09-23 2019-09-19 1.698 0 +0
2019-09-20 2019-09-18 1.698 0 +0
2019-09-19 2019-09-17 1.698 0 +0
2019-09-18 2019-09-16 1.698 0 +0
2019-09-17 2019-09-13 1.698 0 +0
2019-09-16 2019-09-12 1.698 0 +0
2019-09-13 2019-09-11 1.715 0 +0
2019-09-12 2019-09-10 1.680 0 +0
2019-09-11 2019-09-09 1.751 0 +0
2019-09-10 2019-09-06 1.769 0 +0
2019-09-09 2019-09-05 1.662 0 +0
2019-09-06 2019-09-04 1.662 0 +0
2019-09-05 2019-09-03 1.662 0 +0
2019-09-04 2019-09-02 1.662 0 +0
2019-09-03 2019-08-30 1.680 0 +0
2019-09-02 2019-08-29 1.751 0 +0
2019-08-30 2019-08-28 1.769 0 +0
2019-08-29 2019-08-27 1.769 0 +0
2019-08-28 2019-08-26 1.733 0 +0
2019-08-27 2019-08-23 1.823 0 +0
2019-08-26 2019-08-22 1.823 0 +0
2019-08-23 2019-08-21 1.805 0 +0
2019-08-22 2019-08-20 1.805 0 +0
2019-08-21 2019-08-19 1.805 0 +0
2019-08-20 2019-08-16 1.733 0 +0
2019-08-19 2019-08-15 1.733 0 +0
2019-08-16 2019-08-14 1.733 0 +0
2019-08-15 2019-08-13 1.787 0 +0
2019-08-14 2019-08-12 1.840 0 +0
2019-08-13 2019-08-09 1.840 0 +0
2019-08-12 2019-08-08 1.840 0 +0
2019-08-09 2019-08-07 1.840 0 +0
2019-08-08 2019-08-06 1.858 0 +0
2019-08-07 2019-08-05 1.858 0 +0
2019-08-06 2019-08-02 1.858 0 +0
2019-08-05 2019-08-01 1.948 0 +0
2019-08-02 2019-07-31 1.912 0 +0
2019-08-01 2019-07-30 1.912 0 +0
2019-07-31 2019-07-29 1.912 0 +0
2019-07-30 2019-07-26 1.894 0 +0
2019-07-29 2019-07-25 1.912 0 +0
2019-07-26 2019-07-24 1.894 0 +0
2019-07-25 2019-07-23 1.858 0 +0
2019-07-24 2019-07-22 1.966 0 +0
2019-07-23 2019-07-19 1.966 0 +0
2019-07-22 2019-07-18 1.966 0 +0
2019-07-19 2019-07-17 1.966 0 +0
2019-07-18 2019-07-16 1.966 0 +0
2019-07-17 2019-07-15 1.966 0 +0
2019-07-16 2019-07-12 1.966 0 +0
2019-07-15 2019-07-11 1.966 0 +0
2019-07-12 2019-07-10 1.966 0 +0
2019-07-11 2019-07-09 1.876 0 +0
2019-07-10 2019-07-08 1.840 0 +0
2019-07-09 2019-07-05 1.894 0 +0
2019-07-08 2019-07-04 1.912 0 +0
2019-07-05 2019-07-03 1.912 0 +0
2019-07-04 2019-07-02 1.912 0 +0
2019-07-03 2019-06-28 1.912 0 +0
2019-07-02 2019-06-27 1.912 0 +0
2019-06-28 2019-06-26 1.912 0 +0
2019-06-27 2019-06-25 1.912 0 +0
2019-06-26 2019-06-24 1.948 0 +0
2019-06-25 2019-06-21 1.948 0 +0
2019-06-24 2019-06-20 1.876 0 +0
2019-06-21 2019-06-19 1.930 0 +0
2019-06-20 2019-06-18 1.912 0 +0
2019-06-19 2019-06-17 1.930 0 +0
2019-06-18 2019-06-14 1.930 0 +0
2019-06-17 2019-06-13 1.912 0 +0
2019-06-14 2019-06-12 1.912 0 +0
2019-06-13 2019-06-11 1.894 0 +0
2019-06-12 2019-06-10 1.894 0 +0
2019-06-11 2019-06-06 1.983 0 +0
2019-06-10 2019-06-05 1.983 0 +0
2019-06-06 2019-06-04 1.912 0 +0
2019-06-05 2019-06-03 1.912 0 +0
2019-06-04 2019-05-31 1.912 0 +0
2019-06-03 2019-05-30 1.912 0 +0
2019-05-31 2019-05-29 2.168 0 +0
2019-05-30 2019-05-28 2.168 0 +0
2019-05-29 2019-05-27 2.149 0 +0
2019-05-28 2019-05-24 2.149 0 +0
2019-05-27 2019-05-23 2.149 0 +0
2019-05-24 2019-05-22 2.149 0 +0
2019-05-23 2019-05-21 2.187 0 +0
2019-05-22 2019-05-20 2.187 0 +0
2019-05-21 2019-05-17 2.187 0 +0
2019-05-20 2019-05-16 2.187 0 +0
2019-05-17 2019-05-15 2.074 0 +0
2019-05-16 2019-05-14 2.074 0 +0
2019-05-15 2019-05-10 2.130 0 +0
2019-05-14 2019-05-09 2.130 0 +0
2019-05-10 2019-05-08 2.168 0 +0
2019-05-09 2019-05-07 2.111 0 +0
2019-05-08 2019-05-06 2.206 0 +0
2019-05-07 2019-05-03 2.206 0 +0
2019-05-06 2019-05-02 2.130 0 +0
2019-05-03 2019-04-30 2.168 0 +0
2019-05-02 2019-04-29 2.168 0 +0
2019-04-30 2019-04-26 2.168 0 +0
2019-04-29 2019-04-25 2.055 0 +0
2019-04-26 2019-04-24 2.168 0 +0
2019-04-25 2019-04-23 2.168 0 +0
2019-04-24 2019-04-18 2.187 0 +0
2019-04-23 2019-04-17 2.206 0 +0
2019-04-18 2019-04-16 2.130 0 +0
2019-04-17 2019-04-15 2.187 0 +0
2019-04-16 2019-04-12 2.149 0 +0
2019-04-15 2019-04-11 2.168 0 +0
2019-04-12 2019-04-10 2.187 0 +0
2019-04-11 2019-04-09 2.206 0 +0
2019-04-10 2019-04-08 2.206 0 +0
2019-04-09 2019-04-04 2.187 0 +0
2019-04-08 2019-04-03 2.206 0 +0
2019-04-04 2019-04-02 2.206 0 +0
2019-04-03 2019-04-01 2.206 0 +0
2019-04-02 2019-03-29 2.187 0 +0
2019-04-01 2019-03-28 2.149 0 +0
2019-03-29 2019-03-27 2.149 0 +0
2019-03-28 2019-03-26 2.149 0 +0
2019-03-27 2019-03-25 2.149 0 +0
2019-03-26 2019-03-22 2.168 0 +0
2019-03-25 2019-03-21 2.130 0 +0
2019-03-22 2019-03-20 2.130 0 +0
2019-03-21 2019-03-19 2.130 0 +0
2019-03-20 2019-03-18 2.130 0 +0
2019-03-19 2019-03-15 2.149 0 +0
2019-03-18 2019-03-14 2.168 0 +0
2019-03-15 2019-03-13 2.130 0 +0
2019-03-14 2019-03-12 2.130 0 +0
2019-03-13 2019-03-11 2.130 0 +0
2019-03-12 2019-03-08 2.149 0 +0
2019-03-11 2019-03-07 2.149 0 +0
2019-03-08 2019-03-06 2.111 0 +0
2019-03-07 2019-03-05 2.111 0 +0
2019-03-06 2019-03-04 2.111 0 +0
2019-03-05 2019-03-01 2.111 0 +0
2019-03-04 2019-02-28 2.130 0 +0
2019-03-01 2019-02-27 2.111 0 +0
2019-02-28 2019-02-26 2.111 0 +0
2019-02-27 2019-02-25 2.093 0 +0
2019-02-26 2019-02-22 2.093 0 +0
2019-02-25 2019-02-21 2.074 0 +0
2019-02-22 2019-02-20 2.055 0 +0
2019-02-21 2019-02-19 2.055 0 +0
2019-02-20 2019-02-18 2.093 0 +0
2019-02-19 2019-02-15 2.130 0 +0
2019-02-18 2019-02-14 2.093 0 +0
2019-02-15 2019-02-13 2.074 0 +0
2019-02-14 2019-02-12 2.093 0 +0
2019-02-13 2019-02-11 2.093 0 +0
2019-02-12 2019-02-08 2.093 0 +0
2019-02-11 2019-02-04 2.111 0 +0
2019-02-08 2019-01-31 2.055 0 +0
2019-02-01 2019-01-30 2.093 0 +0
2019-01-31 2019-01-29 2.093 0 +0
2019-01-30 2019-01-28 2.093 0 +0
2019-01-29 2019-01-25 2.130 0 +0
2019-01-28 2019-01-24 2.111 0 +0
2019-01-25 2019-01-23 2.036 0 +0
2019-01-24 2019-01-22 1.980 0 +0
2019-01-23 2019-01-21 1.980 0 +0
2019-01-22 2019-01-18 1.980 0 +0
2019-01-21 2019-01-17 2.017 0 +0
2019-01-18 2019-01-16 2.017 0 +0
2019-01-17 2019-01-15 2.036 0 +0
2019-01-16 2019-01-14 2.017 0 +0
2019-01-15 2019-01-11 2.017 0 +0
2019-01-14 2019-01-10 1.980 0 +0
2019-01-11 2019-01-09 1.980 0 +0
2019-01-10 2019-01-08 1.980 0 +0
2019-01-09 2019-01-07 1.923 0 +0
2019-01-08 2019-01-04 1.980 0 +0
2019-01-07 2019-01-03 1.980 0 +0
2019-01-04 2019-01-02 1.980 0 +0
2019-01-03 2018-12-31 1.998 0 +0
2019-01-02 2018-12-27 1.923 0 +0
2018-12-28 2018-12-24 1.923 0 +0
2018-12-27 2018-12-20 1.980 0 +0
2018-12-21 2018-12-19 1.980 0 +0
2018-12-20 2018-12-18 1.980 0 +0
2018-12-19 2018-12-17 1.980 0 +0
2018-12-18 2018-12-14 1.923 0 +0
2018-12-17 2018-12-13 1.923 0 +0
2018-12-14 2018-12-12 1.923 0 +0
2018-12-13 2018-12-11 2.017 0 +0
2018-12-12 2018-12-10 1.923 0 +0
2018-12-11 2018-12-07 1.923 0 +0
2018-12-10 2018-12-06 1.923 0 +0
2018-12-07 2018-12-05 1.923 0 +0
2018-12-06 2018-12-04 1.942 0 +0
2018-12-05 2018-12-03 1.942 0 +0
2018-12-04 2018-11-30 1.980 0 +0
2018-12-03 2018-11-29 1.923 0 +0
2018-11-30 2018-11-28 1.942 0 +0
2018-11-29 2018-11-27 1.942 0 +0
2018-11-28 2018-11-26 1.942 0 +0
2018-11-27 2018-11-23 1.961 0 +0
2018-11-26 2018-11-22 1.961 0 +0
2018-11-23 2018-11-21 1.961 0 +0
2018-11-22 2018-11-20 1.961 0 +0
2018-11-21 2018-11-19 1.942 0 +0
2018-11-20 2018-11-16 1.961 0 +0
2018-11-19 2018-11-15 1.961 0 +0
2018-11-16 2018-11-14 1.904 0 +0
2018-11-15 2018-11-13 1.942 0 +0
2018-11-14 2018-11-12 1.942 0 +0
2018-11-13 2018-11-09 1.904 0 +0
2018-11-12 2018-11-08 1.942 0 +0
2018-11-09 2018-11-07 1.942 0 +0
2018-11-08 2018-11-06 1.942 0 +0
2018-11-07 2018-11-05 1.942 0 +0
2018-11-06 2018-11-02 1.904 0 +0
2018-11-05 2018-11-01 1.904 0 +0
2018-11-02 2018-10-31 1.885 0 +0
2018-11-01 2018-10-30 1.866 0 +0
2018-10-31 2018-10-29 1.885 0 +0
2018-10-30 2018-10-26 1.866 0 +0
2018-10-29 2018-10-25 1.866 0 +0
2018-10-26 2018-10-24 1.848 0 +0
2018-10-25 2018-10-23 1.848 0 +0
2018-10-24 2018-10-22 1.848 0 +0
2018-10-23 2018-10-19 1.829 0 +0
2018-10-22 2018-10-18 1.829 0 +0
2018-10-19 2018-10-16 1.848 0 +0
2018-10-18 2018-10-15 1.848 0 +0
2018-10-16 2018-10-12 1.848 0 +0
2018-10-15 2018-10-11 1.829 0 +0
2018-10-12 2018-10-10 1.885 0 +0
2018-10-11 2018-10-09 1.885 0 +0
2018-10-10 2018-10-08 1.885 0 +0
2018-10-09 2018-10-05 1.961 0 +0
2018-10-08 2018-10-04 1.961 0 +0
2018-10-05 2018-10-03 1.961 0 +0
2018-10-04 2018-10-02 1.961 0 +0
2018-10-03 2018-09-28 1.980 0 +0
2018-10-02 2018-09-27 1.980 0 +0
2018-09-28 2018-09-26 1.980 0 +0
2018-09-27 2018-09-24 1.980 0 +0
2018-09-26 2018-09-21 1.980 0 +0
2018-09-24 2018-09-20 1.942 0 +0
2018-09-21 2018-09-19 1.980 0 +0
2018-09-20 2018-09-18 1.980 0 +0
2018-09-19 2018-09-17 1.942 0 +0
2018-09-18 2018-09-14 1.942 0 +0
2018-09-17 2018-09-13 1.961 0 +0
2018-09-14 2018-09-12 1.961 0 +0
2018-09-13 2018-09-11 1.961 0 +0
2018-09-12 2018-09-10 1.904 0 +0
2018-09-11 2018-09-07 2.037 0 +0
2018-09-10 2018-09-06 2.018 0 +0
2018-09-07 2018-09-05 2.018 0 +0
2018-09-06 2018-09-04 2.018 0 +0
2018-09-05 2018-09-03 2.018 0 +0
2018-09-04 2018-08-31 2.018 0 +0
2018-09-03 2018-08-30 2.018 0 +0
2018-08-31 2018-08-29 2.037 0 +0
2018-08-30 2018-08-28 1.998 0 +0
2018-08-29 2018-08-27 2.018 0 +0
2018-08-28 2018-08-24 2.037 0 +0
2018-08-27 2018-08-23 2.037 0 +0
2018-08-24 2018-08-22 2.037 0 +0
2018-08-23 2018-08-21 2.056 0 +0
2018-08-22 2018-08-20 2.037 0 +0
2018-08-21 2018-08-17 1.941 0 +0
2018-08-20 2018-08-16 1.960 0 +0
2018-08-17 2018-08-15 1.979 0 +0
2018-08-16 2018-08-14 1.941 0 +0
2018-08-15 2018-08-13 2.037 0 +0
2018-08-14 2018-08-10 2.037 0 +0
2018-08-13 2018-08-09 2.075 0 +0
2018-08-10 2018-08-08 2.056 0 +0
2018-08-09 2018-08-07 2.114 0 +0
2018-08-08 2018-08-06 1.979 0 +0
2018-08-07 2018-08-03 2.018 0 +0
2018-08-06 2018-08-02 2.018 0 +0
2018-08-03 2018-08-01 2.037 0 +0
2018-08-02 2018-07-31 2.075 0 +0
2018-08-01 2018-07-30 2.094 0 +0
2018-07-31 2018-07-27 2.094 0 +0
2018-07-30 2018-07-26 2.075 0 +0
2018-07-27 2018-07-25 2.075 0 +0
2018-07-26 2018-07-24 2.018 0 +0
2018-07-25 2018-07-23 1.902 0 +0
2018-07-24 2018-07-20 1.883 0 +0
2018-07-23 2018-07-19 1.921 0 +0
2018-07-20 2018-07-18 1.921 0 +0
2018-07-19 2018-07-17 1.883 0 +0
2018-07-18 2018-07-16 1.883 0 +0
2018-07-17 2018-07-13 1.883 0 +0
2018-07-16 2018-07-12 1.902 0 +0
2018-07-13 2018-07-11 1.902 0 +0
2018-07-12 2018-07-10 1.960 0 +0
2018-07-11 2018-07-09 1.921 0 +0
2018-07-10 2018-07-06 1.921 0 +0
2018-07-09 2018-07-05 1.921 0 +0
2018-07-06 2018-07-04 1.921 0 +0
2018-07-05 2018-07-03 1.921 0 +0
2018-07-04 2018-06-29 1.960 0 +0
2018-07-03 2018-06-28 1.960 0 +0
2018-06-29 2018-06-27 2.056 0 +0
2018-06-28 2018-06-26 1.998 0 +0
2018-06-27 2018-06-25 2.018 0 +0
2018-06-26 2018-06-22 2.018 0 +0
2018-06-25 2018-06-21 1.998 0 +0
2018-06-22 2018-06-20 1.998 0 +0
2018-06-21 2018-06-19 1.960 0 +0
2018-06-20 2018-06-15 2.056 0 +0
2018-06-19 2018-06-14 2.037 0 +0
2018-06-15 2018-06-13 2.037 0 +0
2018-06-14 2018-06-12 2.056 0 +0
2018-06-13 2018-06-11 1.998 0 +0
2018-06-12 2018-06-08 1.998 0 +0
2018-06-11 2018-06-07 2.037 0 +0
2018-06-08 2018-06-06 2.037 0 +0
2018-06-07 2018-06-05 2.056 0 +0
2018-06-06 2018-06-04 2.075 0 +0
2018-06-05 2018-06-01 2.056 0 +0
2018-06-04 2018-05-31 2.056 0 +0
2018-06-01 2018-05-30 2.213 0 +0
2018-05-31 2018-05-29 2.193 0 +0
2018-05-30 2018-05-28 2.233 0 +0
2018-05-29 2018-05-25 2.213 0 +0
2018-05-28 2018-05-24 2.213 0 +0
2018-05-25 2018-05-23 2.213 0 +0
2018-05-24 2018-05-21 2.252 0 +0
2018-05-23 2018-05-18 2.272 0 +0
2018-05-21 2018-05-17 2.252 0 +0
2018-05-18 2018-05-16 2.252 0 +0
2018-05-17 2018-05-15 2.252 0 +0
2018-05-16 2018-05-14 2.252 0 +0
2018-05-15 2018-05-11 2.233 0 +0
2018-05-14 2018-05-10 2.312 0 +0
2018-05-11 2018-05-09 2.233 0 +0
2018-05-10 2018-05-08 2.213 0 +0
2018-05-09 2018-05-07 2.213 0 +0
2018-05-08 2018-05-04 2.213 0 +0
2018-05-07 2018-05-03 2.173 0 +0
2018-05-04 2018-05-02 2.252 0 +0
2018-05-03 2018-04-30 2.193 0 +0
2018-05-02 2018-04-27 2.193 0 +0
2018-04-30 2018-04-26 2.173 0 +0
2018-04-27 2018-04-25 2.193 0 +0
2018-04-26 2018-04-24 2.173 0 +0
2018-04-25 2018-04-23 2.173 0 +0
2018-04-24 2018-04-20 2.173 0 +0
2018-04-23 2018-04-19 2.173 0 +0
2018-04-20 2018-04-18 2.193 0 +0
2018-04-19 2018-04-17 2.193 0 +0
2018-04-18 2018-04-16 2.272 0 +0
2018-04-17 2018-04-13 2.213 0 +0
2018-04-16 2018-04-12 2.252 0 +0
2018-04-13 2018-04-11 2.093 0 +0
2018-04-12 2018-04-10 2.093 0 +0
2018-04-11 2018-04-09 2.093 0 +0
2018-04-10 2018-04-06 2.113 0 +0
2018-04-09 2018-04-04 2.133 0 +0
2018-04-06 2018-04-03 2.133 0 +0
2018-04-04 2018-03-29 2.133 0 +0
2018-04-03 2018-03-28 2.153 0 +0
2018-03-29 2018-03-27 2.153 0 +0
2018-03-28 2018-03-26 2.133 0 +0
2018-03-27 2018-03-23 2.193 0 +0
2018-03-26 2018-03-22 2.193 0 +0
2018-03-23 2018-03-21 2.193 0 +0
2018-03-22 2018-03-20 2.193 0 +0
2018-03-21 2018-03-19 2.173 0 +0
2018-03-20 2018-03-16 2.193 0 +0
2018-03-19 2018-03-15 2.133 0 +0
2018-03-16 2018-03-14 2.113 0 +0
2018-03-15 2018-03-13 2.093 0 +0
2018-03-14 2018-03-12 2.113 0 +0
2018-03-13 2018-03-09 2.093 0 +0
2018-03-12 2018-03-08 2.113 0 +0
2018-03-09 2018-03-07 2.113 0 +0
2018-03-08 2018-03-06 2.073 0 +0
2018-03-07 2018-03-05 2.113 0 +0
2018-03-06 2018-03-02 2.272 0 +0
2018-03-05 2018-03-01 2.213 0 +0
2018-03-02 2018-02-28 2.213 0 +0
2018-03-01 2018-02-27 2.213 0 +0
2018-02-28 2018-02-26 2.233 0 +0
2018-02-27 2018-02-23 2.233 0 +0
2018-02-26 2018-02-22 2.233 0 +0
2018-02-23 2018-02-21 2.233 0 +0
2018-02-22 2018-02-20 2.193 0 +0
2018-02-21 2018-02-15 2.252 0 +0
2018-02-20 2018-02-13 2.153 0 +0
2018-02-14 2018-02-12 2.153 0 +0
2018-02-13 2018-02-09 2.153 0 +0
2018-02-12 2018-02-08 2.252 0 +0
2018-02-09 2018-02-07 2.252 0 +0
2018-02-08 2018-02-06 2.233 0 +0
2018-02-07 2018-02-05 2.332 0 +0
2018-02-06 2018-02-02 2.312 0 +0
2018-02-05 2018-02-01 2.312 0 +0
2018-02-02 2018-01-31 2.372 0 +0
2018-02-01 2018-01-30 2.332 0 +0
2018-01-31 2018-01-29 2.332 0 +0
2018-01-30 2018-01-26 2.392 0 +0
2018-01-29 2018-01-25 2.292 0 +0
2018-01-26 2018-01-24 2.213 0 +0
2018-01-25 2018-01-23 2.213 0 +0
2018-01-24 2018-01-22 2.213 0 +0
2018-01-23 2018-01-19 2.233 0 +0
2018-01-22 2018-01-18 2.213 0 +0
2018-01-19 2018-01-17 2.213 0 +0
2018-01-18 2018-01-16 2.193 0 +0
2018-01-17 2018-01-15 2.173 0 +0
2018-01-16 2018-01-12 2.173 0 +0
2018-01-15 2018-01-11 2.173 0 +0
2018-01-12 2018-01-10 2.173 0 +0
2018-01-11 2018-01-09 2.173 0 +0
2018-01-10 2018-01-08 2.153 0 +0
2018-01-09 2018-01-05 2.113 0 +0
2018-01-08 2018-01-04 2.193 0 +0
2018-01-05 2018-01-03 2.213 0 +0
2018-01-04 2018-01-02 2.133 0 +0
2018-01-03 2017-12-29 2.153 0 +0
2018-01-02 2017-12-28 2.153 0 +0
2017-12-29 2017-12-27 2.193 0 +0
2017-12-28 2017-12-22 2.213 0 +0
2017-12-27 2017-12-21 2.213 0 +0
2017-12-22 2017-12-20 2.153 0 +0
2017-12-21 2017-12-19 2.173 0 +0
2017-12-20 2017-12-18 2.173 0 +0
2017-12-19 2017-12-15 2.133 0 +0
2017-12-18 2017-12-14 2.173 0 +0
2017-12-15 2017-12-13 2.193 0 +0
2017-12-14 2017-12-12 2.133 0 +0
2017-12-13 2017-12-11 2.193 0 +0
2017-12-12 2017-12-08 2.193 0 +0
2017-12-11 2017-12-07 2.193 0 +0
2017-12-08 2017-12-06 2.153 0 +0
2017-12-07 2017-12-05 2.233 0 +0
2017-12-06 2017-12-04 2.193 0 +0
2017-12-05 2017-12-01 2.113 0 +0
2017-12-04 2017-11-30 2.113 0 +0
2017-12-01 2017-11-29 2.113 0 +0
2017-11-30 2017-11-28 2.153 0 +0
2017-11-29 2017-11-27 2.153 0 +0
2017-11-28 2017-11-24 2.153 0 +0
2017-11-27 2017-11-23 2.153 0 +0
2017-11-24 2017-11-22 2.153 0 +0
2017-11-23 2017-11-21 2.173 0 +0
2017-11-22 2017-11-20 2.153 0 +0
2017-11-21 2017-11-17 2.153 0 +0
2017-11-20 2017-11-16 2.133 0 +0
2017-11-17 2017-11-15 2.133 0 +0
2017-11-16 2017-11-14 2.153 0 +0
2017-11-15 2017-11-13 2.153 0 +0
2017-11-14 2017-11-10 2.193 0 +0
2017-11-13 2017-11-09 2.193 0 +0
2017-11-10 2017-11-08 2.193 0 +0
2017-11-09 2017-11-07 2.193 0 +0
2017-11-08 2017-11-06 2.193 0 +0
2017-11-07 2017-11-03 2.193 0 +0
2017-11-06 2017-11-02 2.173 0 +0
2017-11-03 2017-11-01 2.193 0 +0
2017-11-02 2017-10-31 2.233 0 +0
2017-11-01 2017-10-30 2.233 0 +0
2017-10-31 2017-10-27 2.233 0 +0
2017-10-30 2017-10-26 2.252 0 +0
2017-10-27 2017-10-25 2.292 0 +0
2017-10-26 2017-10-24 2.233 0 +0
2017-10-25 2017-10-23 2.233 0 +0
2017-10-24 2017-10-20 2.292 0 +0
2017-10-23 2017-10-19 2.272 0 +0
2017-10-20 2017-10-18 2.252 0 +0
2017-10-19 2017-10-17 2.292 0 +0
2017-10-18 2017-10-16 2.292 0 +0
2017-10-17 2017-10-13 2.252 0 +0
2017-10-16 2017-10-12 2.332 0 +0
2017-10-13 2017-10-11 2.312 0 +0
2017-10-12 2017-10-10 2.292 0 +0
2017-10-11 2017-10-09 2.312 0 +0
2017-10-10 2017-10-06 2.233 0 +0
2017-10-09 2017-10-04 2.252 0 +0
2017-10-06 2017-10-03 2.193 0 +0
2017-10-04 2017-09-29 2.193 0 +0
2017-10-03 2017-09-28 2.173 0 +0
2017-09-29 2017-09-27 2.173 0 +0
2017-09-28 2017-09-26 2.173 0 +0
2017-09-27 2017-09-25 2.153 0 +0
2017-09-26 2017-09-22 2.153 0 +0
2017-09-25 2017-09-21 2.153 0 +0
2017-09-22 2017-09-20 2.153 0 +0
2017-09-21 2017-09-19 2.153 0 +0
2017-09-20 2017-09-18 2.153 0 +0
2017-09-19 2017-09-15 2.153 0 +0
2017-09-18 2017-09-14 2.153 0 +0
2017-09-15 2017-09-13 2.153 0 +0
2017-09-14 2017-09-12 2.153 0 +0
2017-09-13 2017-09-11 2.113 0 +0
2017-09-12 2017-09-08 2.113 0 +0
2017-09-11 2017-09-07 2.193 0 +0
2017-09-08 2017-09-06 2.193 0 +0
2017-09-07 2017-09-05 2.214 0 +0
2017-09-06 2017-09-04 2.214 0 +0
2017-09-05 2017-09-01 2.214 0 +0
2017-09-04 2017-08-31 2.173 0 +0
2017-09-01 2017-08-30 2.234 0 +0
2017-08-31 2017-08-29 2.193 0 +0
2017-08-30 2017-08-28 2.173 0 +0
2017-08-29 2017-08-25 2.193 0 +0
2017-08-28 2017-08-24 2.153 0 +0
2017-08-25 2017-08-22 2.234 0 +0
2017-08-24 2017-08-21 2.214 0 +0
2017-08-22 2017-08-18 2.214 0 +0
2017-08-21 2017-08-17 2.193 0 +0
2017-08-18 2017-08-16 2.234 0 +0
2017-08-17 2017-08-15 2.275 0 +0
2017-08-16 2017-08-14 2.193 0 +0
2017-08-15 2017-08-11 2.132 0 +0
2017-08-14 2017-08-10 2.173 0 +0
2017-08-11 2017-08-09 2.173 0 +0
2017-08-10 2017-08-08 2.214 0 +0
2017-08-09 2017-08-07 2.234 0 +0
2017-08-08 2017-08-04 2.214 0 +0
2017-08-07 2017-08-03 2.214 0 +0
2017-08-04 2017-08-02 2.214 0 +0
2017-08-03 2017-08-01 2.214 0 +0
2017-08-02 2017-07-31 2.193 0 +0
2017-08-01 2017-07-28 2.193 0 +0
2017-07-31 2017-07-27 2.193 0 +0
2017-07-28 2017-07-26 2.193 0 +0
2017-07-27 2017-07-25 2.193 0 +0
2017-07-26 2017-07-24 2.234 0 +0
2017-07-25 2017-07-21 2.234 0 +0
2017-07-24 2017-07-20 2.234 0 +0
2017-07-21 2017-07-19 2.234 0 +0
2017-07-20 2017-07-18 2.234 0 +0
2017-07-19 2017-07-17 2.214 0 +0
2017-07-18 2017-07-14 2.214 0 +0
2017-07-17 2017-07-13 2.234 0 +0
2017-07-14 2017-07-12 2.193 0 +0
2017-07-13 2017-07-11 2.234 0 +0
2017-07-12 2017-07-10 2.214 0 +0
2017-07-11 2017-07-07 2.234 0 +0
2017-07-10 2017-07-06 2.234 0 +0
2017-07-07 2017-07-05 2.193 0 +0
2017-07-06 2017-07-04 2.173 0 +0
2017-07-05 2017-07-03 2.173 0 +0
2017-07-04 2017-06-30 2.173 0 +0
2017-07-03 2017-06-29 2.153 0 +0
2017-06-30 2017-06-28 2.153 0 +0
2017-06-29 2017-06-27 2.193 0 +0
2017-06-28 2017-06-26 2.193 0 +0
2017-06-27 2017-06-23 2.193 0 +0
2017-06-26 2017-06-22 2.193 0 +0
2017-06-23 2017-06-21 2.193 0 +0
2017-06-22 2017-06-20 2.193 0 +0
2017-06-21 2017-06-19 2.214 0 +0
2017-06-20 2017-06-16 2.214 0 +0
2017-06-19 2017-06-15 2.214 0 +0
2017-06-16 2017-06-14 2.214 0 +0
2017-06-15 2017-06-13 2.214 0 +0
2017-06-14 2017-06-12 2.234 0 +0
2017-06-13 2017-06-09 2.234 0 +0
2017-06-12 2017-06-08 2.234 0 +0
2017-06-09 2017-06-07 2.234 0 +0
2017-06-08 2017-06-06 2.214 0 +0
2017-06-07 2017-06-05 2.193 0 +0
2017-06-06 2017-06-02 2.153 0 +0
2017-06-05 2017-06-01 2.153 0 +0
2017-06-02 2017-05-31 2.444 0 +0
2017-06-01 2017-05-29 2.422 0 +0
2017-05-31 2017-05-26 2.401 0 +0
2017-05-29 2017-05-25 2.401 0 +0
2017-05-26 2017-05-24 2.380 0 +0
2017-05-25 2017-05-23 2.401 0 +0
2017-05-24 2017-05-22 2.380 0 +0
2017-05-23 2017-05-19 2.358 0 +0
2017-05-22 2017-05-18 2.358 0 +0
2017-05-19 2017-05-17 2.380 0 +0
2017-05-18 2017-05-16 2.401 0 +0
2017-05-17 2017-05-15 2.401 0 +0
2017-05-16 2017-05-12 2.401 0 +0
2017-05-15 2017-05-11 2.337 0 +0
2017-05-12 2017-05-10 2.337 0 +0
2017-05-11 2017-05-09 2.337 0 +0
2017-05-10 2017-05-08 2.294 0 +0
2017-05-09 2017-05-05 2.230 0 +0
2017-05-08 2017-05-04 2.272 0 +0
2017-05-05 2017-05-02 2.294 0 +0
2017-05-04 2017-04-28 2.401 0 +0
2017-05-02 2017-04-27 2.465 0 +0
2017-04-28 2017-04-26 2.487 0 +0
2017-04-27 2017-04-25 2.444 0 +0
2017-04-26 2017-04-24 2.422 0 +0
2017-04-25 2017-04-21 2.380 0 +0
2017-04-24 2017-04-20 2.380 0 +0
2017-04-21 2017-04-19 2.337 0 +0
2017-04-20 2017-04-18 2.422 0 +0
2017-04-19 2017-04-13 2.444 0 +0
2017-04-18 2017-04-12 2.422 0 +0
2017-04-13 2017-04-11 2.422 0 +0
2017-04-12 2017-04-10 2.465 0 +0
2017-04-11 2017-04-07 2.444 0 +0
2017-04-10 2017-04-06 2.422 0 +0
2017-04-07 2017-04-05 2.444 0 +0
2017-04-06 2017-04-03 2.401 0 +0
2017-04-05 2017-03-31 2.358 0 +0
2017-04-03 2017-03-30 2.401 0 +0
2017-03-31 2017-03-29 2.444 0 +0
2017-03-30 2017-03-28 2.465 0 +0
2017-03-29 2017-03-27 2.444 0 +0
2017-03-28 2017-03-24 2.422 0 +0
2017-03-27 2017-03-23 2.422 0 +0
2017-03-24 2017-03-22 2.401 0 +0
2017-03-23 2017-03-21 2.422 0 +0
2017-03-22 2017-03-20 2.422 0 +0
2017-03-21 2017-03-17 2.422 0 +0
2017-03-20 2017-03-16 2.444 0 +0
2017-03-17 2017-03-15 2.401 0 +0
2017-03-16 2017-03-14 2.401 0 +0
2017-03-15 2017-03-13 2.401 0 +0
2017-03-14 2017-03-10 2.380 0 +0
2017-03-13 2017-03-09 2.380 0 +0
2017-03-10 2017-03-08 2.380 0 +0
2017-03-09 2017-03-07 2.401 0 +0
2017-03-08 2017-03-06 2.444 0 +0
2017-03-07 2017-03-03 2.315 0 +0
2017-03-06 2017-03-02 2.358 0 +0
2017-03-03 2017-03-01 2.315 0 +0
2017-03-02 2017-02-28 2.337 0 +0
2017-03-01 2017-02-27 2.294 0 +0
2017-02-28 2017-02-24 2.294 0 +0
2017-02-27 2017-02-23 2.272 0 +0
2017-02-24 2017-02-22 2.337 0 +0
2017-02-23 2017-02-21 2.315 0 +0
2017-02-22 2017-02-20 2.294 0 +0
2017-02-21 2017-02-17 2.294 0 +0
2017-02-20 2017-02-16 2.272 0 +0
2017-02-17 2017-02-15 2.272 0 +0
2017-02-16 2017-02-14 2.272 0 +0
2017-02-15 2017-02-13 2.294 0 +0
2017-02-14 2017-02-10 2.315 0 +0
2017-02-13 2017-02-09 2.272 0 +0
2017-02-10 2017-02-08 2.272 0 +0
2017-02-09 2017-02-07 2.272 0 +0
2017-02-08 2017-02-06 2.272 0 +0
2017-02-07 2017-02-03 2.251 0 +0
2017-02-06 2017-02-02 2.272 0 +0
2017-02-03 2017-02-01 2.272 0 +0
2017-02-02 2017-01-27 2.272 0 +0
2017-02-01 2017-01-25 2.251 0 +0
2017-01-26 2017-01-24 2.272 0 +0
2017-01-25 2017-01-23 2.337 0 +0
2017-01-24 2017-01-20 2.337 0 +0
2017-01-23 2017-01-19 2.337 0 +0
2017-01-20 2017-01-18 2.358 0 +0
2017-01-19 2017-01-17 2.358 0 +0
2017-01-18 2017-01-16 2.358 0 +0
2017-01-17 2017-01-13 2.358 0 +0
2017-01-16 2017-01-12 2.337 0 +0
2017-01-13 2017-01-11 2.337 0 +0
2017-01-12 2017-01-10 2.337 0 +0
2017-01-11 2017-01-09 2.337 0 +0
2017-01-10 2017-01-06 2.315 0 +0
2017-01-09 2017-01-05 2.294 0 +0
2017-01-06 2017-01-04 2.294 0 +0
2017-01-05 2017-01-03 2.294 0 +0
2017-01-04 2016-12-30 2.294 0 +0
2017-01-03 2016-12-29 2.294 0 +0
2016-12-30 2016-12-28 2.294 0 +0
2016-12-29 2016-12-23 2.208 0 +0
2016-12-28 2016-12-22 2.208 0 +0
2016-12-23 2016-12-21 2.208 0 +0
2016-12-22 2016-12-20 2.208 0 +0
2016-12-21 2016-12-19 2.272 0 +0
2016-12-20 2016-12-16 2.272 0 +0
2016-12-19 2016-12-15 2.272 0 +0
2016-12-16 2016-12-14 2.272 0 +0
2016-12-15 2016-12-13 2.251 0 +0
2016-12-14 2016-12-12 2.272 0 +0
2016-12-13 2016-12-09 2.358 0 +0
2016-12-12 2016-12-08 2.358 0 +0
2016-12-09 2016-12-07 2.358 0 +0
2016-12-08 2016-12-06 2.358 0 +0
2016-12-07 2016-12-05 2.358 0 +0
2016-12-06 2016-12-02 2.358 0 +0
2016-12-05 2016-12-01 2.358 0 +0
2016-12-02 2016-11-30 2.401 0 +0
2016-12-01 2016-11-29 2.380 0 +0
2016-11-30 2016-11-28 2.337 0 +0
2016-11-29 2016-11-25 2.315 0 +0
2016-11-28 2016-11-24 2.315 0 +0
2016-11-25 2016-11-23 2.251 0 +0
2016-11-24 2016-11-22 2.294 0 +0
2016-11-23 2016-11-21 2.272 0 +0
2016-11-22 2016-11-18 2.272 0 +0
2016-11-21 2016-11-17 2.251 0 +0
2016-11-18 2016-11-16 2.272 0 +0
2016-11-17 2016-11-15 2.315 0 +0
2016-11-16 2016-11-14 2.272 0 +0
2016-11-15 2016-11-11 2.230 0 +0
2016-11-14 2016-11-10 2.230 0 +0
2016-11-11 2016-11-09 2.187 0 +0
2016-11-10 2016-11-08 2.251 0 +0
2016-11-09 2016-11-07 2.251 0 +0
2016-11-08 2016-11-04 2.272 0 +0
2016-11-07 2016-11-03 2.272 0 +0
2016-11-04 2016-11-02 2.272 0 +0
2016-11-03 2016-11-01 2.251 0 +0
2016-11-02 2016-10-31 2.272 0 +0
2016-11-01 2016-10-28 2.230 0 +0
2016-10-31 2016-10-27 2.251 0 +0
2016-10-28 2016-10-26 2.251 0 +0
2016-10-27 2016-10-25 2.251 0 +0
2016-10-26 2016-10-24 2.251 0 +0
2016-10-25 2016-10-20 2.230 0 +0
2016-10-24 2016-10-19 2.230 0 +0
2016-10-20 2016-10-18 2.230 0 +0
2016-10-19 2016-10-17 2.230 0 +0
2016-10-18 2016-10-14 2.208 0 +0
2016-10-17 2016-10-13 2.208 0 +0
2016-10-14 2016-10-12 2.230 0 +0
2016-10-13 2016-10-11 2.208 0 +0
2016-10-12 2016-10-07 2.208 0 +0
2016-10-11 2016-10-06 2.230 0 +0
2016-10-07 2016-10-05 2.230 0 +0
2016-10-06 2016-10-04 2.230 0 +0
2016-10-05 2016-10-03 2.208 0 +0
2016-10-04 2016-09-30 2.187 0 +0
2016-10-03 2016-09-29 2.208 0 +0
2016-09-30 2016-09-28 2.187 0 +0
2016-09-29 2016-09-27 2.187 0 +0
2016-09-28 2016-09-26 2.187 0 +0
2016-09-27 2016-09-23 2.208 0 +0
2016-09-26 2016-09-22 2.272 0 +0
2016-09-23 2016-09-21 2.272 0 +0
2016-09-22 2016-09-20 2.187 0 +0
2016-09-21 2016-09-19 2.187 0 +0
2016-09-20 2016-09-15 2.144 0 +0
2016-09-19 2016-09-14 2.144 0 +0
2016-09-15 2016-09-13 2.144 0 +0
2016-09-14 2016-09-12 2.144 0 +0
2016-09-13 2016-09-09 2.165 0 +0
2016-09-12 2016-09-08 2.295 0 +0
2016-09-09 2016-09-07 2.317 0 +0
2016-09-08 2016-09-06 2.317 0 +0
2016-09-07 2016-09-05 2.295 0 +0
2016-09-06 2016-09-02 2.273 0 +0
2016-09-05 2016-09-01 2.229 0 +0
2016-09-02 2016-08-31 2.229 0 +0
2016-09-01 2016-08-30 2.273 0 +0
2016-08-31 2016-08-29 2.317 0 +0
2016-08-30 2016-08-26 2.317 0 +0
2016-08-29 2016-08-25 2.382 0 +0
2016-08-26 2016-08-24 2.382 0 +0
2016-08-25 2016-08-23 2.382 0 +0
2016-08-24 2016-08-22 2.338 0 +0
2016-08-23 2016-08-19 2.317 0 +0
2016-08-22 2016-08-18 2.317 0 +0
2016-08-19 2016-08-17 2.360 0 +0
2016-08-18 2016-08-16 2.382 0 +0
2016-08-17 2016-08-15 2.382 0 +0
2016-08-16 2016-08-12 2.382 0 +0
2016-08-15 2016-08-11 2.448 0 +0
2016-08-12 2016-08-10 2.469 0 +0
2016-08-11 2016-08-09 2.469 0 +0
2016-08-10 2016-08-08 2.382 0 +0
2016-08-09 2016-08-05 2.273 0 +0
2016-08-08 2016-08-04 2.338 0 +0
2016-08-05 2016-08-03 2.229 0 +0
2016-08-04 2016-08-01 2.076 0 +0
2016-08-03 2016-07-29 2.076 0 +0
2016-08-01 2016-07-28 2.076 0 +0
2016-07-29 2016-07-27 2.076 0 +0
2016-07-28 2016-07-26 2.076 0 +0
2016-07-27 2016-07-25 2.076 0 +0
2016-07-26 2016-07-22 2.076 0 +0
2016-07-25 2016-07-21 2.076 0 +0
2016-07-22 2016-07-20 2.054 0 +0
2016-07-21 2016-07-19 2.054 0 +0
2016-07-20 2016-07-18 2.054 0 +0
2016-07-19 2016-07-15 2.032 0 +0
2016-07-18 2016-07-14 2.076 0 +0
2016-07-15 2016-07-13 2.076 0 +0
2016-07-14 2016-07-12 2.120 0 +0
2016-07-13 2016-07-11 2.120 0 +0
2016-07-12 2016-07-08 2.142 0 +0
2016-07-11 2016-07-07 2.142 0 +0
2016-07-08 2016-07-06 2.142 0 +0
2016-07-07 2016-07-05 2.142 0 +0
2016-07-06 2016-07-04 2.098 0 +0
2016-07-05 2016-06-30 2.098 0 +0
2016-07-04 2016-06-29 2.120 0 +0
2016-06-30 2016-06-28 1.967 0 +0
2016-06-29 2016-06-27 2.032 0 +0
2016-06-28 2016-06-24 2.032 0 +0
2016-06-27 2016-06-23 2.011 0 +0
2016-06-24 2016-06-22 2.032 0 +0
2016-06-23 2016-06-21 2.032 0 +0
2016-06-22 2016-06-20 1.989 0 +0
2016-06-21 2016-06-17 2.032 0 +0
2016-06-20 2016-06-16 2.011 0 +0
2016-06-17 2016-06-15 2.120 0 +0
2016-06-16 2016-06-14 2.120 0 +0
2016-06-15 2016-06-13 2.120 0 +0
2016-06-14 2016-06-10 2.142 0 +0
2016-06-13 2016-06-08 2.032 0 +0
2016-06-10 2016-06-07 2.032 0 +0
2016-06-08 2016-06-06 2.032 0 +0
2016-06-07 2016-06-03 2.120 0 +0
2016-06-06 2016-06-02 2.120 0 +0
2016-06-03 2016-06-01 2.142 0 +0
2016-06-02 2016-05-31 2.120 0 +0
2016-06-01 2016-05-30 2.255 0 +0
2016-05-31 2016-05-27 2.186 0 +0
2016-05-30 2016-05-26 2.186 0 +0
2016-05-27 2016-05-25 2.186 0 +0
2016-05-26 2016-05-24 2.186 0 +0
2016-05-25 2016-05-23 2.186 0 +0
2016-05-24 2016-05-20 2.186 0 +0
2016-05-23 2016-05-19 2.186 0 +0
2016-05-20 2016-05-18 2.186 0 +0
2016-05-19 2016-05-17 2.232 0 +0
2016-05-18 2016-05-16 2.232 0 +0
2016-05-17 2016-05-13 2.209 0 +0
2016-05-16 2016-05-12 2.209 0 +0
2016-05-13 2016-05-11 2.186 0 +0
2016-05-12 2016-05-10 2.186 0 +0
2016-05-11 2016-05-09 2.186 0 +0
2016-05-10 2016-05-06 2.164 0 +0
2016-05-09 2016-05-05 2.186 0 +0
2016-05-06 2016-05-04 2.186 0 +0
2016-05-05 2016-05-03 2.141 0 +0
2016-05-04 2016-04-29 2.209 0 +0
2016-05-03 2016-04-28 2.209 0 +0
2016-04-29 2016-04-27 2.209 0 +0
2016-04-28 2016-04-26 2.209 0 +0
2016-04-27 2016-04-25 2.232 0 +0
2016-04-26 2016-04-22 2.232 0 +0
2016-04-25 2016-04-21 2.255 0 +0
2016-04-22 2016-04-20 2.255 0 +0
2016-04-21 2016-04-19 2.255 0 +0
2016-04-20 2016-04-18 2.255 0 +0
2016-04-19 2016-04-15 2.255 0 -1,166,675
2015-10-28 2015-10-26 2.232 1,166,675 +8,782 0.56% 2,603,859
2015-10-07 2015-10-05 2.164 1,157,893 -3,513 0.55% 2,505,149
2015-09-14 2015-09-10 2.233 1,161,406 +24,196 0.55% 2,593,225
2015-07-14 2015-07-10 2.558 1,137,210 -42,995 0.55% 2,909,500
2015-07-10 2015-07-08 2.256 1,180,205 -48,584 0.58% 2,662,650
2015-07-07 2015-07-03 2.558 1,228,789 -2,150 0.60% 3,143,800
2015-07-06 2015-07-02 2.745 1,230,939 -2,579 0.60% 3,378,341
2015-07-02 2015-06-29 2.884 1,233,518 +4,299 0.60% 3,557,559
2015-06-30 2015-06-26 3.047 1,229,219 -23,217 0.60% 3,745,290
2015-06-29 2015-06-25 2.977 1,252,436 +8,599 0.61% 3,728,640
2015-06-26 2015-06-24 3.024 1,243,837 -42,995 0.61% 3,760,900
2015-06-23 2015-06-19 3.047 1,286,832 -9,459 0.63% 3,920,831
2015-06-22 2015-06-18 3.186 1,296,291 -55,033 0.63% 4,130,551
2015-06-19 2015-06-17 3.070 1,351,324 -6,019 0.66% 4,148,760
2015-06-12 2015-06-10 2.465 1,357,343 -37,406 0.66% 3,346,420
2015-06-04 2015-06-02 2.675 1,394,749 -8,598 0.68% 3,730,601
2015-06-01 2015-05-28 2.796 1,403,347 +75,848 0.69% 3,923,920
2015-05-29 2015-05-27 2.894 1,327,499 +21,201 0.69% 3,842,080
2015-05-28 2015-05-26 2.772 1,306,298 -20,385 0.68% 3,620,520
2015-05-26 2015-05-21 2.747 1,326,683 +27,724 0.69% 3,644,479
2015-05-22 2015-05-20 2.772 1,298,959 +2,038 0.67% 3,600,179
2015-05-19 2015-05-15 2.649 1,296,921 +8,154 0.67% 3,435,481
2015-04-22 2015-04-20 2.502 1,288,767 -4,077 0.67% 3,224,221
2015-04-20 2015-04-16 2.575 1,292,844 -4,077 0.67% 3,329,551
2015-04-17 2015-04-15 2.551 1,296,921 +8,154 0.67% 3,308,241
2015-02-25 2015-02-23 2.477 1,288,767 -407 0.67% 3,192,611
2015-02-10 2015-02-06 2.428 1,289,174 +407 0.67% 3,130,379
2015-02-05 2015-02-03 2.428 1,288,767 -4,077 0.67% 3,129,391
2015-01-29 2015-01-27 2.428 1,292,844 -8,154 0.67% 3,139,291
2015-01-27 2015-01-23 2.404 1,300,998 -1,631 0.68% 3,127,180
2015-01-07 2015-01-05 2.502 1,302,629 -20,385 0.68% 3,258,901
2014-12-30 2014-12-24 2.453 1,323,014 -1,223 0.69% 3,245,000
2014-11-25 2014-11-21 2.428 1,324,237 -4,077 0.69% 3,215,520
2014-11-10 2014-11-06 2.428 1,328,314 +12,231 0.69% 3,225,419
2014-10-20 2014-10-16 2.477 1,316,083 +2,854 0.69% 3,260,280
2014-09-19 2014-09-17 2.477 1,313,229 -24,463 0.69% 3,253,210
2014-09-18 2014-09-16 2.575 1,337,692 +16,309 0.70% 3,445,051
2014-09-17 2014-09-15 2.379 1,321,383 +8,154 0.69% 3,143,769
2014-09-16 2014-09-12 2.405 1,313,229 -6,116 0.69% 3,157,950
2014-09-15 2014-09-11 2.405 1,319,345 +35,870 0.69% 3,172,658
2014-09-11 2014-09-08 2.330 1,283,475 +3,992 0.69% 2,989,950
2014-07-15 2014-07-11 2.254 1,279,483 -4,391 0.68% 2,884,501
2014-07-10 2014-07-08 2.254 1,283,874 +4,391 0.69% 2,894,400
2014-05-28 2014-05-26 2.435 1,279,483 +55,630 0.69% 3,116,135
2014-05-27 2014-05-23 2.409 1,223,853 +19,093 0.69% 2,948,600
2014-05-15 2014-05-13 2.383 1,204,760 +1,527 0.67% 2,871,050
2014-04-25 2014-04-23 2.409 1,203,233 +1,528 0.67% 2,898,921
2014-04-07 2014-04-03 2.435 1,201,705 -153 0.67% 2,926,709
2013-12-17 2013-12-13 2.881 1,201,858 -8,783 0.68% 3,462,140
2013-12-12 2013-12-10 2.802 1,210,641 +14,129 0.68% 3,392,329
2013-11-18 2013-11-14 2.488 1,196,512 -18,711 0.67% 2,976,730
2013-11-06 2013-11-04 2.462 1,215,223 -11,838 0.69% 2,991,456
2013-11-01 2013-10-30 2.462 1,227,061 -15,274 0.70% 3,020,597
2013-10-31 2013-10-29 2.409 1,242,335 +4,201 0.70% 2,993,128
2013-10-28 2013-10-24 2.435 1,238,134 -15,275 0.70% 3,015,431
2013-10-22 2013-10-18 2.409 1,253,409 -40,095 0.71% 3,019,809
2013-10-18 2013-10-16 2.435 1,293,504 -22,148 0.73% 3,150,282
2013-10-17 2013-10-15 2.435 1,315,652 -1,909 0.75% 3,204,223
2013-10-16 2013-10-11 2.435 1,317,561 -11,456 0.75% 3,208,872
2013-10-15 2013-10-10 2.383 1,329,017 -7,637 0.75% 3,167,165
2013-10-11 2013-10-09 2.383 1,336,654 -59,188 0.76% 3,185,365
2013-10-04 2013-10-02 2.357 1,395,842 +11,456 0.79% 3,289,861
2013-09-30 2013-09-26 2.331 1,384,386 -81,717 0.79% 3,226,606
2013-09-27 2013-09-25 2.383 1,466,103 -161,144 0.83% 3,493,853
2013-09-26 2013-09-24 2.383 1,627,247 -43,532 0.92% 3,877,874
2013-09-25 2013-09-23 2.409 1,670,779 -134,414 0.95% 4,025,368
2013-09-24 2013-09-19 2.462 1,805,193 +6,874 1.02% 4,443,757
2013-09-23 2013-09-18 2.462 1,798,319 -11,456 1.02% 4,426,835
2013-09-19 2013-09-17 2.462 1,809,775 -1,909 1.03% 4,455,036
2013-09-18 2013-09-16 2.462 1,811,684 -30,549 1.03% 4,459,735
2013-09-17 2013-09-13 2.409 1,842,233 -76,371 1.05% 4,438,448
2013-09-16 2013-09-12 2.383 1,918,604 -157,326 1.09% 4,572,203
2013-09-13 2013-09-11 2.489 2,075,930 -94,700 1.18% 5,166,971
2013-09-12 2013-09-10 2.543 2,170,630 +69,099 1.23% 5,518,865
2013-09-11 2013-09-09 2.676 2,101,531 -322,830 1.22% 5,624,399
2013-09-10 2013-09-06 2.435 2,424,361 -67,256 1.41% 5,904,444
2013-09-09 2013-09-05 2.382 2,491,617 -67,256 1.45% 5,934,876
2013-09-06 2013-09-04 2.435 2,558,873 -48,574 1.48% 6,232,043
2013-09-05 2013-09-03 2.435 2,607,447 -18,683 1.51% 6,350,343
2013-09-04 2013-09-02 2.435 2,626,130 -37,364 1.52% 6,395,845
2013-09-03 2013-08-30 2.435 2,663,494 -137,502 1.54% 6,486,844
2013-09-02 2013-08-29 2.355 2,800,996 -242,122 1.62% 6,596,833
2013-08-30 2013-08-28 2.462 3,043,118 -97,148 1.77% 7,492,848
2013-08-29 2013-08-27 2.516 3,140,266 -85,938 1.82% 7,900,137
2013-08-28 2013-08-26 2.489 3,226,204 -11,209 1.87% 8,029,992
2013-08-26 2013-08-22 2.435 3,237,413 -70,993 1.88% 7,884,603
2013-08-23 2013-08-21 2.462 3,308,406 -11,209 1.92% 8,146,048
2013-08-22 2013-08-20 2.382 3,319,615 -138,623 1.93% 7,907,115
2013-08-21 2013-08-19 2.435 3,458,238 -11,209 2.01% 8,422,414
2013-08-20 2013-08-16 2.462 3,469,447 -160,668 2.01% 8,542,567
2013-08-19 2013-08-15 2.409 3,630,115 -14,198 2.11% 8,743,861
2013-08-16 2013-08-13 2.409 3,644,313 -71,367 2.11% 8,778,059
2013-08-15 2013-08-12 2.435 3,715,680 +3,737 2.16% 9,049,405
2013-08-13 2013-08-09 2.489 3,711,943 -4,110 2.15% 9,238,992
2013-08-09 2013-08-07 2.462 3,716,053 -66,883 2.16% 9,149,767
2013-08-06 2013-08-02 2.543 3,782,936 -71,740 2.19% 9,618,181
2013-08-05 2013-08-01 2.569 3,854,676 -52,310 2.24% 9,903,745
2013-07-29 2013-07-25 2.543 3,906,986 -209,241 2.27% 9,933,580
2013-07-26 2013-07-24 2.462 4,116,227 -48,574 2.39% 10,135,087
2013-07-25 2013-07-23 2.435 4,164,801 -9,342 2.42% 10,143,223
2013-07-24 2013-07-22 2.409 4,174,143 -42,595 2.42% 10,054,261
2013-07-23 2013-07-19 2.409 4,216,738 -56,047 2.45% 10,156,860
2013-07-22 2013-07-18 2.382 4,272,785 -74,729 2.48% 10,177,506
2013-07-16 2013-07-12 2.382 4,347,514 -317,599 2.52% 10,355,506
2013-07-12 2013-07-10 2.409 4,665,113 -14,198 2.71% 11,236,861
2013-07-10 2013-07-08 2.435 4,679,311 -134,512 2.71% 11,396,294
2013-07-09 2013-07-05 2.409 4,813,823 -3,737 2.79% 11,595,059
2013-07-08 2013-07-04 2.355 4,817,560 +9,341 2.79% 11,346,192
2013-07-05 2013-07-03 2.382 4,808,219 -366,172 2.79% 11,452,876
2013-07-04 2013-07-02 2.435 5,174,391 -56,047 3.00% 12,602,043
2013-07-03 2013-06-28 2.382 5,230,438 +5,978 3.03% 12,458,576
2013-07-02 2013-06-27 2.382 5,224,460 -132,270 3.03% 12,444,336
2013-06-28 2013-06-26 2.409 5,356,730 -405,406 3.11% 12,902,759
2013-06-27 2013-06-25 2.275 5,762,136 +37,365 3.34% 13,108,191
2013-06-24 2013-06-20 2.435 5,724,771 -367,667 3.32% 13,942,474
2013-06-21 2013-06-19 2.596 6,092,438 -48,574 3.54% 15,816,238
2013-06-18 2013-06-14 2.543 6,141,012 -93,411 3.56% 15,613,630
2013-06-07 2013-06-05 2.596 6,234,423 -65,762 3.62% 16,184,837
2013-06-03 2013-05-30 2.810 6,300,185 -57,915 3.66% 17,704,470
2013-05-31 2013-05-29 2.917 6,358,100 +26,155 3.69% 18,547,876
2013-05-30 2013-05-28 2.917 6,331,945 +150,579 3.68% 18,471,576
2013-05-29 2013-05-27 2.864 6,181,366 +127,040 3.59% 17,701,439
2013-05-28 2013-05-24 2.944 6,054,326 +26,155 3.52% 17,823,739
2013-05-27 2013-05-23 3.244 6,028,171 +29,891 3.51% 19,557,750
2013-05-24 2013-05-22 3.328 5,998,280 +242,815 3.49% 19,964,068
2013-05-23 2013-05-21 3.328 5,755,465 +14,302 3.50% 19,155,907
2013-05-22 2013-05-20 3.356 5,741,163 +132,290 3.49% 19,268,880
2013-05-21 2013-05-16 3.300 5,608,873 +219,172 3.41% 18,511,131
2013-05-20 2013-05-15 3.272 5,389,701 -14,302 3.28% 17,637,047
2013-05-16 2013-05-14 3.300 5,404,003 -119,061 3.28% 17,834,992
2013-05-15 2013-05-13 3.356 5,523,064 +282,814 3.43% 18,536,881
2013-05-14 2013-05-10 3.328 5,240,250 +104,760 3.25% 17,441,117
2013-05-13 2013-05-09 3.356 5,135,490 +218,099 3.19% 17,236,079
2013-05-10 2013-05-08 3.384 4,917,391 +563,126 3.05% 16,641,614
2013-05-09 2013-05-07 3.328 4,354,265 +2,018,313 2.70% 14,492,295
2013-05-08 2013-05-06 3.244 2,335,952 +1,208,128 1.45% 7,578,744
2013-05-07 2013-05-03 3.049 1,127,824 +19,664 0.70% 3,438,295
2013-05-06 2013-05-02 3.077 1,108,160 +10,012 0.69% 3,409,341
2013-05-02 2013-04-29 2.853 1,098,148 +715 0.68% 3,132,827
2013-04-29 2013-04-25 2.965 1,097,433 +35,754 0.68% 3,253,563
2013-04-26 2013-04-24 3.160 1,061,679 +15,731 0.66% 3,355,421
2013-04-12 2013-04-10 2.797 1,045,948 +17,877 0.65% 2,925,401
2013-04-09 2013-04-05 2.825 1,028,071 +2,146 0.65% 2,904,155
2013-03-28 2013-03-26 2.601 1,025,925 -3,576 0.66% 2,668,541
2013-03-26 2013-03-22 2.629 1,029,501 -10,726 0.66% 2,706,637
2013-03-20 2013-03-18 2.545 1,040,227 -7,151 0.67% 2,647,554
2013-03-18 2013-03-14 2.573 1,047,378 -32,536 0.67% 2,695,049
2013-03-04 2013-02-28 2.405 1,079,914 +32,536 0.69% 2,597,544
2013-01-31 2013-01-29 2.489 1,047,378 +19,665 0.67% 2,607,167
2013-01-14 2013-01-10 2.321 1,027,713 -50,056 0.66% 2,385,752
2013-01-08 2013-01-04 2.293 1,077,769 -7,150 0.70% 2,471,809
2012-12-19 2012-12-17 2.293 1,084,919 +14,301 0.70% 2,488,207
2012-10-29 2012-10-25 2.238 1,070,618 +7,151 0.69% 2,395,520
2012-10-12 2012-10-10 2.238 1,063,467 +17,877 0.69% 2,379,520
2012-10-08 2012-10-04 2.210 1,045,590 -17,877 0.68% 2,310,276
2012-09-21 2012-09-19 2.293 1,063,467 -7,151 0.69% 2,439,008
2012-09-18 2012-09-14 2.239 1,070,618 -3,575 0.69% 2,397,096
2012-09-17 2012-09-13 2.296 1,074,193 +27,543 0.69% 2,466,770
2012-09-05 2012-09-03 2.239 1,046,650 -10,451 0.69% 2,343,432
2012-08-28 2012-08-24 2.268 1,057,101 +10,451 0.70% 2,397,176
2012-08-27 2012-08-23 2.354 1,046,650 -31,353 0.70% 2,463,608
2012-05-29 2012-05-25 2.274 1,078,003 +57,493 0.72% 2,451,549
2012-04-27 2012-04-25 2.214 1,020,510 -32,979 0.72% 2,258,912
2012-04-12 2012-04-10 2.274 1,053,489 +1,319 0.74% 2,395,800
2012-02-22 2012-02-20 2.183 1,052,170 +3,298 0.74% 2,297,088
2012-02-09 2012-02-07 2.183 1,048,872 +1,649 0.74% 2,289,888
2012-02-06 2012-02-02 2.244 1,047,223 +1,649 0.73% 2,349,796
2011-09-16 2011-09-14 2.245 1,045,574 +28,646 0.73% 2,346,989
2011-08-12 2011-08-10 2.494 1,016,928 -9,623 0.73% 2,536,320
2011-08-02 2011-07-29 2.868 1,026,551 -16,038 0.74% 2,944,368
2011-06-23 2011-06-21 2.962 1,042,589 +9,623 0.76% 3,087,881
2011-05-19 2011-05-17 3.371 1,032,966 +39,351 0.77% 3,481,858
2011-02-01 2011-01-28 3.241 993,615 +15,427 0.78% 3,220,400
2010-12-07 2010-12-03 3.274 978,188 -411,589 0.77% 3,202,104
2010-12-03 2010-12-01 3.241 1,389,777 -61,399 1.10% 4,504,399
2010-11-19 2010-11-17 3.306 1,451,176 +472,988 1.15% 4,797,467
2010-11-09 2010-11-05 3.403 978,188 -15,427 0.77% 3,328,920
2010-10-29 2010-10-27 3.241 993,615 -6,171 0.79% 3,220,400
2010-10-25 2010-10-21 3.274 999,786 -11,107 0.79% 3,272,805
2010-10-20 2010-10-18 3.338 1,010,893 +1,851 0.80% 3,374,692
2010-10-05 2010-09-30 3.274 1,009,042 -15,427 0.80% 3,303,105
2010-10-04 2010-09-29 3.144 1,024,469 -40,110 0.81% 3,220,789
2010-09-24 2010-09-21 2.787 1,064,579 -3,085 0.85% 2,967,345
2010-09-09 2010-09-07 2.917 1,067,664 -6,171 0.85% 3,114,360
2010-09-06 2010-09-02 2.819 1,073,835 -5,747 0.85% 3,027,139
2010-09-03 2010-09-01 2.753 1,079,582 -361,831 0.88% 2,971,732
2010-09-02 2010-08-31 2.653 1,441,413 -135,686 1.17% 3,824,321
2010-08-18 2010-08-16 2.885 1,577,099 -39,198 1.28% 4,550,448
2010-08-03 2010-07-30 2.653 1,616,297 -6,031 1.31% 4,288,319
2010-07-29 2010-07-27 2.653 1,622,328 +6,031 1.32% 4,304,320
2010-06-25 2010-06-23 2.720 1,616,297 +12,061 1.31% 4,395,527
2010-06-18 2010-06-15 2.753 1,604,236 -30,153 1.30% 4,415,931
2010-05-19 2010-05-17 3.028 1,634,389 +76,912 1.34% 4,948,625
2010-05-07 2010-05-05 3.167 1,557,477 -2,873 1.34% 4,932,566
2010-05-06 2010-05-04 3.167 1,560,350 -2,873 1.35% 4,941,664
2010-05-03 2010-04-29 3.167 1,563,223 +5,746 1.37% 4,950,763
2010-04-30 2010-04-28 3.167 1,557,477 -4,310 1.37% 4,932,566
2010-04-27 2010-04-23 3.167 1,561,787 +1,437 1.37% 4,946,215
2010-04-26 2010-04-22 3.202 1,560,350 -11,206 1.37% 4,995,968
2010-04-21 2010-04-19 2.958 1,571,556 -18,964 1.39% 4,648,990
2010-04-19 2010-04-15 3.028 1,590,520 +4,310 1.40% 4,815,797
2010-04-15 2010-04-13 3.028 1,586,210 +5,747 1.40% 4,802,748
2010-04-08 2010-04-01 3.097 1,580,463 +20,113 1.39% 4,895,355
2010-03-24 2010-03-22 2.993 1,560,350 -14,367 1.38% 4,670,144
2010-02-11 2010-02-09 2.854 1,574,717 -862 1.39% 4,493,929
2010-02-02 2010-01-29 2.923 1,575,579 +37,354 1.39% 4,606,057
2010-01-11 2010-01-07 2.784 1,538,225 -15,516 1.36% 4,282,720
2010-01-05 2009-12-31 2.575 1,553,741 -22,987 1.37% 4,001,476
2009-12-11 2009-12-09 2.610 1,576,728 +8,620 1.39% 4,115,550
2009-12-09 2009-12-07 2.506 1,568,108 -32,469 1.39% 3,929,328
2009-11-17 2009-11-13 2.401 1,600,577 -26,435 1.41% 3,843,576
2009-10-28 2009-10-23 2.332 1,627,012 -5,747 1.44% 3,793,808
2009-10-27 2009-10-22 2.297 1,632,759 -1,724 1.44% 3,750,385
2009-10-15 2009-10-13 2.123 1,634,483 -1,436 1.44% 3,469,925
2009-10-13 2009-10-09 2.123 1,635,919 +19,539 1.45% 3,472,973
2009-10-08 2009-10-06 2.123 1,616,380 +14,366 1.43% 3,431,493
2009-09-28 2009-09-24 2.088 1,602,014 +46,549 1.42% 3,345,241
2009-09-23 2009-09-21 2.436 1,555,465 +7,758 1.37% 3,789,380
2009-09-08 2009-09-04 2.401 1,547,707 +14,367 1.37% 3,716,616
2009-09-02 2009-08-31 2.401 1,533,340 -1,724 1.35% 3,682,115
2009-08-28 2009-08-26 2.471 1,535,064 +14,366 1.36% 3,793,103
2009-08-27 2009-08-25 2.471 1,520,698 +2,874 1.34% 3,757,605
2009-08-26 2009-08-24 2.471 1,517,824 +14,367 1.34% 3,750,504
2009-08-24 2009-08-20 2.506 1,503,457 +14,366 1.33% 3,767,327
2009-08-21 2009-08-19 2.436 1,489,091 -2,873 1.32% 3,627,681
2009-08-19 2009-08-17 2.436 1,491,964 +80,454 1.32% 3,634,680
2009-08-18 2009-08-14 2.541 1,411,510 +11,781 1.25% 3,586,053
2009-08-14 2009-08-12 2.506 1,399,729 -2,873 1.24% 3,507,408
2009-08-12 2009-08-10 2.541 1,402,602 +41,663 1.24% 3,563,421
2009-08-11 2009-08-07 2.541 1,360,939 +40,802 1.20% 3,457,573
2009-08-10 2009-08-06 2.575 1,320,137 +48,847 1.17% 3,399,856
2009-08-07 2009-08-05 2.401 1,271,290 +8,620 1.12% 3,052,837
2009-08-06 2009-08-04 2.401 1,262,670 +100,568 1.12% 3,032,137
2009-08-05 2009-08-03 2.332 1,162,102 -18,964 1.03% 2,709,748
2009-07-28 2009-07-24 2.227 1,181,066 -8,620 1.04% 2,630,655
2009-07-21 2009-07-17 2.262 1,189,686 -21,263 1.05% 2,691,259
2009-07-16 2009-07-14 1.984 1,210,949 +25,860 1.07% 2,402,208
2009-07-07 2009-07-03 2.088 1,185,089 -14,367 1.05% 2,474,640
2009-07-03 2009-06-30 2.019 1,199,456 +14,367 1.06% 2,421,152
2009-07-02 2009-06-29 2.053 1,185,089 +5,747 1.05% 2,433,396
2009-06-26 2009-06-24 2.053 1,179,342 -13,505 1.04% 2,421,596
2009-06-25 2009-06-23 2.053 1,192,847 +13,505 1.05% 2,449,326
2009-06-23 2009-06-19 2.053 1,179,342 -8,620 1.04% 2,421,596
2009-06-19 2009-06-17 2.019 1,187,962 -1,437 1.05% 2,397,951
2009-06-18 2009-06-16 1.984 1,189,399 -14,367 1.05% 2,359,458
2009-06-16 2009-06-12 2.053 1,203,766 -862 1.06% 2,471,746
2009-06-10 2009-06-08 2.053 1,204,628 +12,356 1.06% 2,473,516
2009-06-09 2009-06-05 2.053 1,192,272 -20,114 1.05% 2,448,145
2009-06-05 2009-06-03 2.088 1,212,386 +17,240 1.07% 2,531,640
2009-06-04 2009-06-02 2.053 1,195,146 +14,654 1.06% 2,454,047
2009-06-03 2009-06-01 2.088 1,180,492 +12,643 1.04% 2,465,041
2009-06-01 2009-05-27 2.123 1,167,849 +1,437 1.03% 2,479,284
2009-05-27 2009-05-25 2.123 1,166,412 +1,724 1.03% 2,476,234
2009-05-22 2009-05-20 2.485 1,164,688 -57,467 1.03% 2,894,526
2009-05-21 2009-05-19 2.372 1,222,155 +92,587 1.08% 2,899,284
2009-05-11 2009-05-07 2.222 1,129,568 +5,312 1.08% 2,509,506
2009-05-05 2009-04-30 2.071 1,124,256 -797 1.07% 2,328,369
2009-05-04 2009-04-29 2.033 1,125,053 -40,632 1.08% 2,287,656
2009-04-27 2009-04-23 2.184 1,165,685 +4,249 1.11% 2,545,852
2009-04-21 2009-04-17 2.184 1,161,436 +1,593 1.11% 2,536,572
2009-04-06 2009-04-02 1.920 1,159,843 +1,594 1.11% 2,227,375
2009-03-13 2009-03-11 1.958 1,158,249 +797 1.11% 2,267,928
2008-12-19 2008-12-17 2.448 1,157,452 +26,556 1.11% 2,832,959
2008-12-18 2008-12-16 2.636 1,130,896 +2,125 1.08% 2,980,881
2008-11-03 2008-10-30 1.883 1,128,771 +10,357 1.08% 2,125,200
2008-10-30 2008-10-28 1.883 1,118,414 +2,656 1.07% 2,105,700
2008-10-29 2008-10-27 1.883 1,115,758 -21,246 1.07% 2,100,700
2008-10-09 2008-10-06 3.187 1,137,004 +75,801 1.09% 3,623,900
2008-09-22 2008-09-18 3.147 1,061,203 -7,436 1.09% 3,339,491
2008-08-26 2008-08-21 3.510 1,068,639 +1,239 1.09% 3,750,917
2008-07-28 2008-07-24 3.550 1,067,400 +991 1.09% 3,789,632
2008-06-02 2008-05-29 4.034 1,066,409 +3,718 1.09% 4,302,402
2008-05-30 2008-05-28 6.100 1,062,691 +19,829 1.09% 6,482,551
2008-05-29 2008-05-27 6.100 1,042,862 +173,811 1.07% 6,361,592
2008-05-21 2008-05-19 6.197 869,051 -1,859 1.07% 5,385,470
2008-05-16 2008-05-14 5.906 870,910 +2,065 1.07% 5,144,006
2008-05-14 2008-05-09 5.906 868,845 -12,393 1.07% 5,131,810
2008-04-25 2008-04-23 5.810 881,238 +5,577 1.08% 5,119,681
2008-03-27 2008-03-25 4.841 875,661 -2,066 1.08% 4,239,400
2008-03-20 2008-03-18 4.841 877,727 +3,925 1.08% 4,249,402
2008-03-19 2008-03-17 5.180 873,802 +207 1.07% 4,526,528
2008-02-20 2008-02-18 5.810 873,595 +6,196 1.07% 5,075,277
2008-02-19 2008-02-15 6.294 867,399 +826 1.07% 5,459,221
2008-02-12 2008-02-06 6.294 866,573 +6,197 1.07% 5,454,022
2008-02-04 2008-01-31 6.294 860,376 +826 1.06% 5,415,020
2008-01-24 2008-01-22 5.955 859,550 +4,131 1.06% 5,118,523
2008-01-18 2008-01-16 6.294 855,419 +413 1.05% 5,383,821
2008-01-10 2008-01-08 6.681 855,006 +31,809 1.05% 5,712,374
2007-12-28 2007-12-24 6.923 823,197 +4,132 1.01% 5,699,125
2007-11-21 2007-11-19 7.359 819,065 -4,132 1.01% 6,027,405
2007-11-19 2007-11-15 7.262 823,197 +4,958 1.01% 5,978,104
2007-11-16 2007-11-14 7.262 818,239 +4,131 1.01% 5,942,098
2007-11-12 2007-11-08 7.020 814,108 +1,652 1.00% 5,715,029
2007-11-05 2007-11-01 7.456 812,456 -7,642 1.00% 6,057,438
2007-11-01 2007-10-30 7.262 820,098 -4,131 1.01% 5,955,598
2007-10-31 2007-10-29 7.165 824,229 -5,164 1.01% 5,905,790
2007-10-30 2007-10-26 7.165 829,393 -19,623 1.02% 5,942,791
2007-10-26 2007-10-24 6.826 849,016 -2,065 1.04% 5,795,666
2007-10-24 2007-10-22 6.536 851,081 +2,065 1.05% 5,562,539
2007-10-18 2007-10-16 6.826 849,016 -2,065 1.04% 5,795,666
2007-09-27 2007-09-24 7.854 851,081 +25,855 1.05% 6,684,661
2007-09-19 2007-09-17 7.654 825,226 -2,199 1.05% 6,316,452
2007-09-07 2007-09-05 7.854 827,425 +60,167 1.05% 6,498,859
2007-09-06 2007-09-04 8.004 767,258 +21,788 0.97% 6,141,440
2007-08-30 2007-08-28 8.205 745,470 -3,998 0.95% 6,116,217
2007-08-22 2007-08-20 7.754 749,468 -400 0.95% 5,811,572
2007-08-21 2007-08-17 7.154 749,868 +7,197 0.95% 5,364,506
2007-08-20 2007-08-16 7.454 742,671 +999 0.94% 5,535,943
2007-08-16 2007-08-14 7.904 741,672 -7,996 0.94% 5,862,432
2007-08-01 2007-07-30 7.954 749,668 -6,396 0.95% 5,963,139
2007-07-30 2007-07-26 8.054 756,064 -1,599 0.96% 6,089,663
2007-07-25 2007-07-23 8.054 757,663 +7,995 0.96% 6,102,542
2007-07-20 2007-07-18 7.904 749,668 -5,996 0.95% 5,925,635
2007-07-12 2007-07-10 7.904 755,664 -4,798 0.96% 5,973,029
2007-06-26 2007-06-22 8.054 760,462 0.97% 6,125,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top