History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.992 0 +0
2025-09-11 2025-09-09 1.023 0 +0
2025-09-10 2025-09-08 0.992 0 +0
2025-09-09 2025-09-05 0.981 0 +0
2025-09-08 2025-09-04 0.981 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.992 0 +0
2025-09-03 2025-09-01 1.002 0 +0
2025-09-02 2025-08-29 1.013 0 +0
2025-09-01 2025-08-28 1.013 0 +0
2025-08-29 2025-08-27 0.971 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.992 0 +0
2025-08-26 2025-08-22 0.919 0 +0
2025-08-25 2025-08-21 0.908 0 +0
2025-08-22 2025-08-20 0.908 0 +0
2025-08-21 2025-08-19 0.908 0 +0
2025-08-20 2025-08-18 0.908 0 +0
2025-08-19 2025-08-15 0.898 0 +0
2025-08-18 2025-08-14 0.898 0 +0
2025-08-15 2025-08-13 0.919 0 +0
2025-08-14 2025-08-12 0.908 0 +0
2025-08-13 2025-08-11 0.898 0 +0
2025-08-12 2025-08-08 0.898 0 +0
2025-08-11 2025-08-07 0.919 0 +0
2025-08-08 2025-08-06 0.908 0 +0
2025-08-07 2025-08-05 0.908 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.877 0 +0
2025-08-04 2025-07-31 0.877 0 +0
2025-08-01 2025-07-30 0.908 0 +0
2025-07-31 2025-07-29 0.898 0 +0
2025-07-30 2025-07-28 0.898 0 +0
2025-07-29 2025-07-25 0.898 0 +0
2025-07-28 2025-07-24 0.887 0 +0
2025-07-25 2025-07-23 0.887 0 +0
2025-07-24 2025-07-22 0.887 0 +0
2025-07-23 2025-07-21 0.898 0 +0
2025-07-22 2025-07-18 0.898 0 +0
2025-07-21 2025-07-17 0.898 0 +0
2025-07-18 2025-07-16 0.898 0 +0
2025-07-17 2025-07-15 0.887 0 +0
2025-07-16 2025-07-14 0.887 0 +0
2025-07-15 2025-07-11 0.877 0 +0
2025-07-14 2025-07-10 0.877 0 +0
2025-07-11 2025-07-09 0.877 0 +0
2025-07-10 2025-07-08 0.877 0 +0
2025-07-09 2025-07-07 0.877 0 +0
2025-07-08 2025-07-04 0.877 0 +0
2025-07-07 2025-07-03 0.877 0 +0
2025-07-04 2025-07-02 0.877 0 +0
2025-07-03 2025-06-30 0.877 0 +0
2025-07-02 2025-06-27 0.866 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.919 0 +0
2025-06-26 2025-06-24 0.887 0 +0
2025-06-25 2025-06-23 0.887 0 +0
2025-06-24 2025-06-20 0.877 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.877 0 +0
2025-06-19 2025-06-17 0.877 0 +0
2025-06-18 2025-06-16 0.877 0 +0
2025-06-17 2025-06-13 0.877 0 +0
2025-06-16 2025-06-12 0.877 0 +0
2025-06-13 2025-06-11 0.877 0 +0
2025-06-12 2025-06-10 0.866 0 +0
2025-06-11 2025-06-09 0.866 0 +0
2025-06-10 2025-06-06 0.866 0 +0
2025-06-09 2025-06-05 0.846 0 +0
2025-06-06 2025-06-04 0.877 0 +0
2025-06-05 2025-06-03 0.866 0 +0
2025-06-04 2025-06-02 0.866 0 +0
2025-06-03 2025-05-30 0.877 0 +0
2025-06-02 2025-05-29 0.877 0 +0
2025-05-30 2025-05-28 0.877 0 +0
2025-05-29 2025-05-27 0.877 0 +0
2025-05-28 2025-05-26 0.877 0 +0
2025-05-27 2025-05-23 0.877 0 +0
2025-05-26 2025-05-22 0.887 0 +0
2025-05-23 2025-05-21 1.073 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.038 0 +0
2025-05-19 2025-05-15 1.038 0 +0
2025-05-16 2025-05-14 1.038 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.061 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.038 0 +0
2025-05-02 2025-04-29 1.004 0 +0
2025-04-30 2025-04-28 1.004 0 +0
2025-04-29 2025-04-25 0.993 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 0.970 0 +0
2025-04-24 2025-04-22 0.970 0 +0
2025-04-23 2025-04-17 0.936 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.924 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.947 0 +0
2025-04-10 2025-04-08 0.970 0 +0
2025-04-09 2025-04-07 0.981 0 +0
2025-04-08 2025-04-03 1.038 0 +0
2025-04-07 2025-04-02 1.038 0 +0
2025-04-03 2025-04-01 1.027 0 +0
2025-04-02 2025-03-31 1.050 0 +0
2025-04-01 2025-03-28 1.016 0 +0
2025-03-31 2025-03-27 1.016 0 +0
2025-03-28 2025-03-26 1.016 0 +0
2025-03-27 2025-03-25 1.016 0 +0
2025-03-26 2025-03-24 1.004 0 +0
2025-03-25 2025-03-21 1.004 0 +0
2025-03-24 2025-03-20 1.004 0 +0
2025-03-21 2025-03-19 1.016 0 +0
2025-03-20 2025-03-18 0.993 0 +0
2025-03-19 2025-03-17 1.004 0 +0
2025-03-18 2025-03-14 1.004 0 +0
2025-03-17 2025-03-13 1.004 0 +0
2025-03-14 2025-03-12 1.004 0 +0
2025-03-13 2025-03-11 1.004 0 +0
2025-03-12 2025-03-10 1.004 0 +0
2025-03-11 2025-03-07 1.016 0 +0
2025-03-10 2025-03-06 1.004 0 +0
2025-03-07 2025-03-05 1.016 0 +0
2025-03-06 2025-03-04 1.016 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.016 0 +0
2025-02-28 2025-02-26 1.016 0 +0
2025-02-27 2025-02-25 1.016 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.981 0 -8,764
2024-09-11 2024-09-09 1.155 8,764 +365 0.00% 10,122
2024-05-22 2024-05-20 1.416 8,399 +771 0.00% 11,892
2024-05-13 2024-05-09 1.311 7,628 +7,628 0.00% 10,000
2024-03-27 2024-03-25 1.272 0 -18,307
2024-03-20 2024-03-18 1.193 18,307 -763 0.00% 21,840
2024-03-19 2024-03-15 1.180 19,070 +15,256 0.00% 22,500
2024-03-14 2024-03-12 1.206 3,814 +3,814 0.00% 4,600
2024-03-12 2024-03-08 1.206 0 -8,391
2024-03-11 2024-03-07 1.154 8,391 +8,391 0.00% 9,680
2021-10-27 2021-10-25 1.553 0 -22,986
2021-10-18 2021-10-12 1.584 22,986 +22,986 0.01% 36,399
2021-07-06 2021-07-02 1.752 0 -3,224
2021-06-29 2021-06-25 1.706 3,224 +3,224 0.00% 5,500
2021-03-31 2021-03-29 1.792 0 -38,673
2021-03-30 2021-03-26 1.825 38,673 -32,535 0.01% 70,560
2021-03-29 2021-03-25 1.792 71,208 -15,346 0.02% 127,600
2021-03-23 2021-03-19 1.825 86,554 -24,555 0.03% 157,919
2021-03-22 2021-03-18 1.857 111,109 -49,109 0.04% 206,340
2021-03-17 2021-03-15 1.759 160,218 -17,802 0.05% 281,881
2021-03-16 2021-03-12 1.759 178,020 -4,910 0.06% 313,201
2021-03-11 2021-03-09 1.776 182,930 +42,970 0.06% 324,819
2021-03-10 2021-03-08 1.808 139,960 +614 0.05% 253,080
2021-03-09 2021-03-05 1.759 139,346 +1,841 0.05% 245,159
2021-03-08 2021-03-04 1.792 137,505 +15,961 0.05% 246,400
2021-03-05 2021-03-03 1.825 121,544 +121,544 0.04% 221,759
2020-09-04 2020-09-02 1.516 0 -18,007
2020-09-02 2020-08-31 1.483 18,007 +18,007 0.01% 26,701
2019-07-10 2019-07-08 1.840 0 -38,615
2019-07-09 2019-07-05 1.894 38,615 +5,597 0.01% 73,140
2019-07-04 2019-07-02 1.912 33,018 +22,945 0.01% 63,129
2019-07-02 2019-06-27 1.912 10,073 -2,239 0.00% 19,259
2019-06-25 2019-06-21 1.948 12,312 +12,312 0.00% 23,980
2019-06-14 2019-06-12 1.912 0 -1,119
2019-06-12 2019-06-10 1.894 1,119 +1,119 0.00% 2,119
2019-05-20 2019-05-16 2.187 0 -16,444
2019-05-16 2019-05-14 2.074 16,444 +16,444 0.01% 34,101
2019-05-15 2019-05-10 2.130 0 -33,417
2019-05-14 2019-05-09 2.130 33,417 +1,060 0.01% 71,189
2019-05-10 2019-05-08 2.168 32,357 -4,774 0.01% 70,151
2019-05-09 2019-05-07 2.111 37,131 +37,131 0.01% 78,401
2018-01-10 2018-01-08 2.153 0 -8,027
2018-01-09 2018-01-05 2.113 8,027 +8,027 0.00% 16,960
2018-01-04 2018-01-02 2.133 0 -33,110
2018-01-02 2017-12-28 2.153 33,110 +33,110 0.01% 71,279
2017-12-15 2017-12-13 2.193 0 -10,033
2017-12-14 2017-12-12 2.133 10,033 +10,033 0.00% 21,399
2017-11-09 2017-11-07 2.193 0 -10,535
2017-11-03 2017-11-01 2.193 10,535 -25,585 0.00% 23,100
2017-11-01 2017-10-30 2.233 36,120 -7,024 0.01% 80,639
2017-10-30 2017-10-26 2.252 43,144 +13,545 0.02% 97,180
2017-10-27 2017-10-25 2.292 29,599 -1,505 0.01% 67,851
2017-10-26 2017-10-24 2.233 31,104 +11,037 0.01% 69,441
2017-10-25 2017-10-23 2.233 20,067 +20,067 0.01% 44,800
2017-10-24 2017-10-20 2.292 0 -13,044
2017-10-23 2017-10-19 2.272 13,044 -1,003 0.01% 29,641
2017-10-19 2017-10-17 2.292 14,047 -1,003 0.01% 32,200
2017-10-18 2017-10-16 2.292 15,050 -9,532 0.01% 34,500
2017-10-17 2017-10-13 2.252 24,582 +24,582 0.01% 55,370
2017-05-24 2017-05-22 2.380 0 -46,647
2017-05-23 2017-05-19 2.358 46,647 -27,055 0.02% 110,000
2017-05-22 2017-05-18 2.358 73,702 -132,011 0.03% 173,800
2017-05-19 2017-05-17 2.380 205,713 -61,573 0.09% 489,511
2017-05-18 2017-05-16 2.401 267,286 +1,399 0.12% 641,759
2017-05-16 2017-05-12 2.401 265,887 +4,665 0.12% 638,400
2017-05-15 2017-05-11 2.337 261,222 -14,461 0.12% 610,399
2017-05-12 2017-05-10 2.337 275,683 +467 0.12% 644,191
2017-05-11 2017-05-09 2.337 275,216 -13,994 0.12% 643,099
2017-05-10 2017-05-08 2.294 289,210 +27,055 0.13% 663,399
2017-05-09 2017-05-05 2.230 262,155 +27,055 0.12% 584,480
2017-05-08 2017-05-04 2.272 235,100 +23,790 0.10% 534,240
2017-05-05 2017-05-02 2.294 211,310 +181,922 0.09% 484,710
2017-05-04 2017-04-28 2.401 29,388 +29,388 0.01% 70,561
2017-02-01 2017-01-25 2.251 0 -18,659
2017-01-26 2017-01-24 2.272 18,659 +18,659 0.01% 42,401
2016-12-15 2016-12-13 2.251 0 -466
2016-12-14 2016-12-12 2.272 466 +466 0.00% 1,059
2016-11-22 2016-11-18 2.272 0 -4,665
2016-11-21 2016-11-17 2.251 4,665 +4,665 0.00% 10,501
2016-10-12 2016-10-07 2.208 0 -21,458
2016-10-11 2016-10-06 2.230 21,458 +21,458 0.01% 47,841
2016-09-13 2016-09-09 2.165 0 -2,799
2016-09-12 2016-09-08 2.295 2,799 +2,799 0.00% 6,423
2016-07-21 2016-07-19 2.054 0 -4,118
2016-07-20 2016-07-18 2.054 4,118 +4,118 0.00% 8,459
2016-06-20 2016-06-16 2.011 0 -33,861
2016-06-14 2016-06-10 2.142 33,861 +1,373 0.02% 72,520
2016-06-08 2016-06-06 2.032 32,488 +13,727 0.01% 66,029
2016-06-07 2016-06-03 2.120 18,761 +18,761 0.01% 39,770
2016-05-12 2016-05-10 2.186 0 -21,955
2016-05-10 2016-05-06 2.164 21,955 +21,955 0.01% 47,501
2016-04-27 2016-04-25 2.232 0 -11,416
2016-04-26 2016-04-22 2.232 11,416 +2,195 0.01% 25,479
2016-04-19 2016-04-15 2.255 9,221 -7,026 0.00% 20,790
2016-04-18 2016-04-14 2.255 16,247 +16,247 0.01% 36,631
2016-03-31 2016-03-29 2.209 0 -5,269
2016-03-30 2016-03-24 2.232 5,269 -4,391 0.00% 11,760
2016-03-29 2016-03-23 2.209 9,660 +9,660 0.00% 21,340
2015-11-18 2015-11-16 2.277 0 -28,541
2015-11-17 2015-11-13 2.323 28,541 +2,195 0.01% 66,300
2015-11-16 2015-11-12 2.232 26,346 +10,099 0.01% 58,801
2015-11-13 2015-11-11 2.277 16,247 +16,247 0.01% 37,001
2015-11-10 2015-11-06 2.232 0 -17,564
2015-11-09 2015-11-05 2.232 17,564 -8,782 0.01% 39,200
2015-11-06 2015-11-04 2.255 26,346 -439 0.01% 59,401
2015-11-05 2015-11-03 2.255 26,785 -14,051 0.01% 60,390
2015-11-03 2015-10-30 2.277 40,836 +40,836 0.02% 93,000
2015-11-02 2015-10-29 2.232 0 -8,343
2015-10-29 2015-10-27 2.209 8,343 +8,343 0.00% 18,430
2015-10-26 2015-10-22 2.209 0 -439
2015-10-23 2015-10-20 2.209 439 +439 0.00% 970
2015-10-15 2015-10-13 2.232 0 -17,564
2015-10-14 2015-10-12 2.255 17,564 +17,564 0.01% 39,600
2015-09-02 2015-08-31 2.279 0 -430
2015-09-01 2015-08-28 2.279 430 +430 0.00% 980
2015-07-27 2015-07-23 2.605 0 -5,159
2015-07-24 2015-07-22 2.628 5,159 +5,159 0.00% 13,559
2015-07-23 2015-07-21 2.698 0 -21,927
2015-07-22 2015-07-20 2.628 21,927 +13,328 0.01% 57,629
2015-07-21 2015-07-17 2.651 8,599 -21,927 0.00% 22,800
2015-07-20 2015-07-16 2.558 30,526 +21,927 0.01% 78,099
2015-07-17 2015-07-15 2.582 8,599 +8,599 0.00% 22,200
2015-06-12 2015-06-10 2.465 0 -33,536
2015-06-11 2015-06-09 2.489 33,536 +24,937 0.02% 83,460
2015-06-09 2015-06-05 2.582 8,599 +8,599 0.00% 22,200
2015-06-02 2015-05-29 2.845 0 -64,492
2015-06-01 2015-05-28 2.796 64,492 +64,492 0.03% 180,327
2015-05-14 2015-05-12 2.723 0 -13,862
2015-05-13 2015-05-11 2.698 13,862 -816 0.01% 37,400
2015-05-12 2015-05-08 2.624 14,678 +14,678 0.01% 38,521
2015-04-17 2015-04-15 2.551 0 -68,495
2015-04-16 2015-04-14 2.526 68,495 +31,801 0.04% 173,040
2015-04-13 2015-04-09 2.502 36,694 +16,309 0.02% 91,801
2015-04-10 2015-04-08 2.502 20,385 +20,385 0.01% 50,999
2015-04-09 2015-04-02 2.502 0 -2,039
2015-04-02 2015-03-31 2.526 2,039 +2,039 0.00% 5,151
2015-03-27 2015-03-25 2.551 0 -20,385
2015-03-26 2015-03-24 2.453 20,385 +19,977 0.01% 49,999
2015-03-25 2015-03-23 2.477 408 +408 0.00% 1,011
2015-03-16 2015-03-12 2.453 0 -17,531
2015-03-13 2015-03-11 2.453 17,531 -11,009 0.01% 42,999
2015-03-12 2015-03-10 2.428 28,540 +28,540 0.01% 69,301
2015-03-03 2015-02-27 2.453 0 -17,124
2015-03-02 2015-02-26 2.453 17,124 -23,647 0.01% 42,001
2015-02-27 2015-02-25 2.428 40,771 -20,385 0.02% 99,000
2015-02-26 2015-02-24 2.453 61,156 +20,385 0.03% 149,999
2015-02-25 2015-02-23 2.477 40,771 -15,493 0.02% 101,000
2015-02-24 2015-02-18 2.453 56,264 -46,071 0.03% 138,001
2015-02-10 2015-02-06 2.428 102,335 +816 0.05% 248,490
2015-02-09 2015-02-05 2.453 101,519 -1,631 0.05% 248,999
2015-02-06 2015-02-04 2.477 103,150 +5,300 0.05% 255,529
2015-02-05 2015-02-03 2.428 97,850 +4,485 0.05% 237,600
2015-02-04 2015-02-02 2.404 93,365 +93,365 0.05% 224,419
2015-01-29 2015-01-27 2.428 0 -4,893
2015-01-27 2015-01-23 2.404 4,893 +4,893 0.00% 11,761
2015-01-23 2015-01-21 2.453 0 -1,223
2015-01-22 2015-01-20 2.404 1,223 +1,223 0.00% 2,940
2015-01-08 2015-01-06 2.428 0 -47,294
2015-01-07 2015-01-05 2.502 47,294 +1,631 0.02% 118,320
2015-01-06 2015-01-02 2.379 45,663 +35,470 0.02% 108,639
2015-01-05 2014-12-31 2.379 10,193 -30,578 0.01% 24,251
2015-01-02 2014-12-29 2.428 40,771 -32,209 0.02% 99,000
2014-12-30 2014-12-24 2.453 72,980 -7,746 0.04% 179,000
2014-12-23 2014-12-19 2.453 80,726 +52,186 0.04% 197,999
2014-12-19 2014-12-17 2.404 28,540 +28,540 0.01% 68,601
2014-12-16 2014-12-12 2.453 0 -815
2014-12-15 2014-12-11 2.404 815 +815 0.00% 1,959
2014-12-10 2014-12-08 2.526 0 -12,231
2014-12-05 2014-12-03 2.502 12,231 -4,077 0.01% 30,599
2014-12-03 2014-12-01 2.404 16,308 +5,708 0.01% 39,199
2014-12-02 2014-11-28 2.428 10,600 -816 0.01% 25,739
2014-11-28 2014-11-26 2.502 11,416 +11,416 0.01% 28,560
2014-11-04 2014-10-31 2.502 0 -12,231
2014-10-30 2014-10-28 2.428 12,231 -2,854 0.01% 29,699
2014-10-29 2014-10-27 2.428 15,085 -408 0.01% 36,629
2014-10-28 2014-10-24 2.453 15,493 -2,446 0.01% 38,000
2014-10-24 2014-10-22 2.428 17,939 +17,939 0.01% 43,560
2014-10-21 2014-10-17 2.453 0 -18,755
2014-10-20 2014-10-16 2.477 18,755 +18,755 0.01% 46,461
2014-06-10 2014-06-06 2.229 0 -27,546
2014-06-09 2014-06-05 2.204 27,546 -399 0.01% 60,720
2014-06-06 2014-06-04 2.229 27,945 -25,550 0.01% 62,300
2014-06-05 2014-06-03 2.204 53,495 +53,495 0.03% 117,921
2014-04-07 2014-04-03 2.435 0 -19,093
2014-04-02 2014-03-31 2.409 19,093 +19,093 0.01% 46,000
2014-03-19 2014-03-17 2.514 0 -7,637
2014-03-05 2014-03-03 2.488 7,637 +7,637 0.00% 19,000
2013-06-13 2013-06-10 2.676 0 -11,209
2013-06-11 2013-06-07 2.650 11,209 -7,473 0.01% 29,699
2013-06-05 2013-06-03 2.703 18,682 +18,682 0.01% 50,499
2013-05-06 2013-05-02 3.077 0 -17,877
2013-04-30 2013-04-26 2.853 17,877 +17,877 0.01% 51,000
2011-02-25 2011-02-23 3.338 0 -14,501
2010-12-29 2010-12-24 3.241 14,501 -6,788 0.01% 46,999
2010-12-15 2010-12-13 3.436 21,289 -2,777 0.02% 73,140
2010-12-13 2010-12-09 3.468 24,066 -8,330 0.02% 83,460
2010-12-06 2010-12-02 3.241 32,396 -43,813 0.03% 104,998
2010-11-30 2010-11-26 3.241 76,209 -30,237 0.06% 247,001
2010-11-16 2010-11-12 3.338 106,446 -617 0.08% 355,352
2010-11-11 2010-11-09 3.403 107,063 -308 0.08% 364,351
2010-11-05 2010-11-03 3.241 107,371 +5,554 0.08% 348,000
2010-10-27 2010-10-25 3.371 101,817 +9,256 0.08% 343,198
2010-10-26 2010-10-22 3.274 92,561 +10,798 0.07% 302,999
2010-10-19 2010-10-15 3.533 81,763 -2,468 0.06% 288,852
2010-10-13 2010-10-11 3.338 84,231 -8,022 0.07% 281,191
2010-10-12 2010-10-08 3.338 92,253 -5,553 0.07% 307,971
2010-10-07 2010-10-05 3.403 97,806 +60,781 0.08% 332,848
2010-10-05 2010-09-30 3.274 37,025 +37,025 0.03% 121,202
2007-06-26 2007-06-22 8.054 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top