History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 3,746,000 | +0 | 0.75% | 3,521,240 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,746,000 | +0 | 0.75% | 3,521,240 |
| 2025-10-10 | 2025-10-08 | 0.950 | 3,746,000 | +0 | 0.75% | 3,558,700 |
| 2025-10-09 | 2025-10-06 | 0.960 | 3,746,000 | +0 | 0.75% | 3,596,160 |
| 2025-10-08 | 2025-10-03 | 0.940 | 3,746,000 | +0 | 0.75% | 3,521,240 |
| 2025-10-06 | 2025-10-02 | 0.940 | 3,746,000 | +0 | 0.75% | 3,521,240 |
| 2025-10-03 | 2025-09-30 | 0.940 | 3,746,000 | +0 | 0.75% | 3,521,240 |
| 2025-10-02 | 2025-09-29 | 0.950 | 3,746,000 | +0 | 0.75% | 3,558,700 |
| 2025-09-30 | 2025-09-26 | 0.930 | 3,746,000 | +0 | 0.75% | 3,483,780 |
| 2025-09-29 | 2025-09-25 | 0.930 | 3,746,000 | +0 | 0.75% | 3,483,780 |
| 2025-09-26 | 2025-09-24 | 0.940 | 3,746,000 | +0 | 0.75% | 3,521,240 |
| 2025-09-25 | 2025-09-23 | 0.940 | 3,746,000 | +0 | 0.75% | 3,521,240 |
| 2025-09-24 | 2025-09-22 | 0.940 | 3,746,000 | +0 | 0.75% | 3,521,240 |
| 2025-09-23 | 2025-09-19 | 0.950 | 3,746,000 | +0 | 0.75% | 3,558,700 |
| 2025-09-22 | 2025-09-18 | 0.950 | 3,746,000 | +0 | 0.75% | 3,558,700 |
| 2025-09-19 | 2025-09-17 | 0.960 | 3,746,000 | +0 | 0.75% | 3,596,160 |
| 2025-09-18 | 2025-09-16 | 0.950 | 3,746,000 | +0 | 0.75% | 3,558,700 |
| 2025-09-17 | 2025-09-15 | 0.940 | 3,746,000 | +0 | 0.75% | 3,521,240 |
| 2025-09-16 | 2025-09-12 | 0.940 | 3,746,000 | +0 | 0.75% | 3,521,240 |
| 2025-09-15 | 2025-09-11 | 0.910 | 3,746,000 | +0 | 0.75% | 3,408,860 |
| 2025-09-12 | 2025-09-10 | 0.992 | 3,746,000 | +0 | 0.75% | 3,715,126 |
| 2025-09-11 | 2025-09-09 | 1.023 | 3,746,000 | +157,726 | 0.75% | 3,832,446 |
| 2025-09-10 | 2025-09-08 | 0.992 | 3,588,274 | +0 | 0.75% | 3,558,700 |
| 2025-09-09 | 2025-09-05 | 0.981 | 3,588,274 | +0 | 0.75% | 3,521,240 |
| 2025-09-08 | 2025-09-04 | 0.981 | 3,588,274 | +0 | 0.75% | 3,521,240 |
| 2025-09-05 | 2025-09-03 | 0.981 | 3,588,274 | +0 | 0.75% | 3,521,240 |
| 2025-09-04 | 2025-09-02 | 0.992 | 3,588,274 | +0 | 0.75% | 3,558,700 |
| 2025-09-03 | 2025-09-01 | 1.002 | 3,588,274 | +0 | 0.75% | 3,596,160 |
| 2025-09-02 | 2025-08-29 | 1.013 | 3,588,274 | +0 | 0.75% | 3,633,620 |
| 2025-09-01 | 2025-08-28 | 1.013 | 3,588,274 | +0 | 0.75% | 3,633,620 |
| 2025-08-29 | 2025-08-27 | 0.971 | 3,588,274 | +0 | 0.75% | 3,483,780 |
| 2025-08-28 | 2025-08-26 | 0.960 | 3,588,274 | +0 | 0.75% | 3,446,320 |
| 2025-08-27 | 2025-08-25 | 0.992 | 3,588,274 | +0 | 0.75% | 3,558,700 |
| 2025-08-26 | 2025-08-22 | 0.919 | 3,588,274 | +0 | 0.75% | 3,296,480 |
| 2025-08-25 | 2025-08-21 | 0.908 | 3,588,274 | +0 | 0.75% | 3,259,020 |
| 2025-08-22 | 2025-08-20 | 0.908 | 3,588,274 | +0 | 0.75% | 3,259,020 |
| 2025-08-21 | 2025-08-19 | 0.908 | 3,588,274 | +0 | 0.75% | 3,259,020 |
| 2025-08-20 | 2025-08-18 | 0.908 | 3,588,274 | +0 | 0.75% | 3,259,020 |
| 2025-08-19 | 2025-08-15 | 0.898 | 3,588,274 | +0 | 0.75% | 3,221,560 |
| 2025-08-18 | 2025-08-14 | 0.898 | 3,588,274 | +0 | 0.75% | 3,221,560 |
| 2025-08-15 | 2025-08-13 | 0.919 | 3,588,274 | +0 | 0.75% | 3,296,480 |
| 2025-08-14 | 2025-08-12 | 0.908 | 3,588,274 | +0 | 0.75% | 3,259,020 |
| 2025-08-13 | 2025-08-11 | 0.898 | 3,588,274 | +0 | 0.75% | 3,221,560 |
| 2025-08-12 | 2025-08-08 | 0.898 | 3,588,274 | +0 | 0.75% | 3,221,560 |
| 2025-08-11 | 2025-08-07 | 0.919 | 3,588,274 | +0 | 0.75% | 3,296,480 |
| 2025-08-08 | 2025-08-06 | 0.908 | 3,588,274 | +0 | 0.75% | 3,259,020 |
| 2025-08-07 | 2025-08-05 | 0.908 | 3,588,274 | +0 | 0.75% | 3,259,020 |
| 2025-08-06 | 2025-08-04 | 0.887 | 3,588,274 | +0 | 0.75% | 3,184,100 |
| 2025-08-05 | 2025-08-01 | 0.877 | 3,588,274 | +0 | 0.75% | 3,146,640 |
| 2025-08-04 | 2025-07-31 | 0.877 | 3,588,274 | +0 | 0.75% | 3,146,640 |
| 2025-08-01 | 2025-07-30 | 0.908 | 3,588,274 | +0 | 0.75% | 3,259,020 |
| 2025-07-31 | 2025-07-29 | 0.898 | 3,588,274 | +0 | 0.75% | 3,221,560 |
| 2025-07-30 | 2025-07-28 | 0.898 | 3,588,274 | +0 | 0.75% | 3,221,560 |
| 2025-07-29 | 2025-07-25 | 0.898 | 3,588,274 | +0 | 0.75% | 3,221,560 |
| 2025-07-28 | 2025-07-24 | 0.887 | 3,588,274 | +0 | 0.75% | 3,184,100 |
| 2025-07-25 | 2025-07-23 | 0.887 | 3,588,274 | +0 | 0.75% | 3,184,100 |
| 2025-07-24 | 2025-07-22 | 0.887 | 3,588,274 | +0 | 0.75% | 3,184,100 |
| 2025-07-23 | 2025-07-21 | 0.898 | 3,588,274 | +0 | 0.75% | 3,221,560 |
| 2025-07-22 | 2025-07-18 | 0.898 | 3,588,274 | +0 | 0.75% | 3,221,560 |
| 2025-07-21 | 2025-07-17 | 0.898 | 3,588,274 | +0 | 0.75% | 3,221,560 |
| 2025-07-18 | 2025-07-16 | 0.898 | 3,588,274 | +0 | 0.75% | 3,221,560 |
| 2025-07-17 | 2025-07-15 | 0.887 | 3,588,274 | +0 | 0.75% | 3,184,100 |
| 2025-07-16 | 2025-07-14 | 0.887 | 3,588,274 | +0 | 0.75% | 3,184,100 |
| 2025-07-15 | 2025-07-11 | 0.877 | 3,588,274 | +0 | 0.75% | 3,146,640 |
| 2025-07-14 | 2025-07-10 | 0.877 | 3,588,274 | +0 | 0.75% | 3,146,640 |
| 2025-07-11 | 2025-07-09 | 0.877 | 3,588,274 | +0 | 0.75% | 3,146,640 |
| 2025-07-10 | 2025-07-08 | 0.877 | 3,588,274 | +0 | 0.75% | 3,146,640 |
| 2025-07-09 | 2025-07-07 | 0.877 | 3,588,274 | +0 | 0.75% | 3,146,640 |
| 2025-07-08 | 2025-07-04 | 0.877 | 3,588,274 | +0 | 0.75% | 3,146,640 |
| 2025-07-07 | 2025-07-03 | 0.877 | 3,588,274 | +0 | 0.75% | 3,146,640 |
| 2025-07-04 | 2025-07-02 | 0.877 | 3,588,274 | +0 | 0.75% | 3,146,640 |
| 2025-07-03 | 2025-06-30 | 0.877 | 3,588,274 | +0 | 0.75% | 3,146,640 |
| 2025-07-02 | 2025-06-27 | 0.866 | 3,588,274 | -28,737 | 0.75% | 3,109,180 |
| 2025-05-22 | 2025-05-20 | 1.050 | 3,617,011 | +307,831 | 0.75% | 3,797,076 |
| 2025-05-13 | 2025-05-09 | 1.050 | 3,309,180 | +70,110 | 0.75% | 3,473,920 |
| 2025-05-12 | 2025-05-08 | 1.050 | 3,239,070 | +43,818 | 0.74% | 3,400,320 |
| 2025-05-06 | 2025-04-30 | 1.038 | 3,195,252 | +105,165 | 0.73% | 3,317,861 |
| 2025-04-30 | 2025-04-28 | 1.004 | 3,090,087 | +372,458 | 0.70% | 3,102,880 |
| 2025-04-29 | 2025-04-25 | 0.993 | 2,717,629 | +8,764 | 0.62% | 2,697,870 |
| 2024-09-11 | 2024-09-09 | 1.155 | 2,708,865 | +112,869 | 0.62% | 3,128,629 |
| 2024-08-13 | 2024-08-09 | 1.155 | 2,595,996 | -8,398 | 0.62% | 2,998,270 |
| 2024-07-24 | 2024-07-22 | 1.107 | 2,604,394 | +8,398 | 0.62% | 2,883,930 |
| 2024-07-16 | 2024-07-12 | 1.155 | 2,595,996 | +80,626 | 0.62% | 2,998,270 |
| 2024-07-15 | 2024-07-11 | 1.155 | 2,515,370 | +679,444 | 0.60% | 2,905,150 |
| 2024-07-12 | 2024-07-10 | 1.155 | 1,835,926 | +151,174 | 0.44% | 2,120,420 |
| 2024-05-22 | 2024-05-20 | 1.416 | 1,684,752 | +154,565 | 0.40% | 2,385,317 |
| 2024-05-21 | 2024-05-17 | 1.376 | 1,530,187 | -15,256 | 0.40% | 2,106,300 |
| 2024-04-11 | 2024-04-09 | 1.272 | 1,545,443 | -5,340 | 0.40% | 1,965,219 |
| 2024-03-27 | 2024-03-25 | 1.272 | 1,550,783 | -2,288 | 0.41% | 1,972,010 |
| 2024-03-05 | 2024-03-01 | 1.167 | 1,553,071 | -152,562 | 0.41% | 1,812,039 |
| 2023-09-20 | 2023-09-18 | 1.062 | 1,705,633 | +763 | 0.45% | 1,811,160 |
| 2023-09-14 | 2023-09-12 | 1.129 | 1,704,870 | +61,622 | 0.45% | 1,924,615 |
| 2023-05-23 | 2023-05-19 | 1.145 | 1,643,248 | +82,162 | 0.45% | 1,882,105 |
| 2023-04-12 | 2023-04-06 | 1.260 | 1,561,086 | +499,408 | 0.45% | 1,966,801 |
| 2023-04-11 | 2023-04-04 | 1.246 | 1,061,678 | +307,328 | 0.30% | 1,322,400 |
| 2023-04-06 | 2023-04-03 | 1.217 | 754,350 | +88,007 | 0.22% | 918,000 |
| 2023-04-03 | 2023-03-30 | 1.260 | 666,343 | +41,909 | 0.19% | 839,521 |
| 2023-03-31 | 2023-03-29 | 1.188 | 624,434 | +20,954 | 0.18% | 742,020 |
| 2022-09-15 | 2022-09-13 | 1.346 | 603,480 | +13,119 | 0.17% | 812,544 |
| 2022-07-08 | 2022-07-06 | 1.376 | 590,361 | +4,100 | 0.17% | 812,160 |
| 2022-06-21 | 2022-06-17 | 1.361 | 586,261 | +683 | 0.17% | 797,940 |
| 2022-06-20 | 2022-06-16 | 1.361 | 585,578 | -12,982 | 0.17% | 797,010 |
| 2022-05-27 | 2022-05-25 | 1.464 | 598,560 | +54,663 | 0.17% | 875,999 |
| 2022-05-25 | 2022-05-23 | 1.538 | 543,897 | +21,122 | 0.16% | 836,443 |
| 2022-05-20 | 2022-05-18 | 1.523 | 522,775 | +6,567 | 0.16% | 796,000 |
| 2022-05-17 | 2022-05-13 | 1.523 | 516,208 | +19,703 | 0.16% | 786,001 |
| 2022-05-16 | 2022-05-12 | 1.507 | 496,505 | +19,703 | 0.15% | 748,440 |
| 2022-05-13 | 2022-05-11 | 1.477 | 476,802 | +1,970 | 0.14% | 704,219 |
| 2021-09-09 | 2021-09-07 | 1.644 | 474,832 | +8,633 | 0.14% | 780,572 |
| 2021-07-08 | 2021-07-06 | 1.768 | 466,199 | +645 | 0.14% | 824,220 |
| 2021-07-07 | 2021-07-05 | 1.752 | 465,554 | +1,290 | 0.14% | 815,860 |
| 2021-06-18 | 2021-06-16 | 1.799 | 464,264 | -347,554 | 0.14% | 835,199 |
| 2021-06-17 | 2021-06-15 | 1.799 | 811,818 | +1,935 | 0.25% | 1,460,440 |
| 2021-06-16 | 2021-06-11 | 1.783 | 809,883 | +644 | 0.25% | 1,444,399 |
| 2021-06-15 | 2021-06-10 | 1.846 | 809,239 | -644 | 0.25% | 1,493,451 |
| 2021-06-11 | 2021-06-09 | 1.846 | 809,883 | -44,492 | 0.25% | 1,494,639 |
| 2021-06-10 | 2021-06-08 | 1.814 | 854,375 | +13,541 | 0.26% | 1,550,249 |
| 2021-06-07 | 2021-06-03 | 1.861 | 840,834 | +644 | 0.26% | 1,564,799 |
| 2021-06-04 | 2021-06-02 | 1.846 | 840,190 | +6,448 | 0.26% | 1,550,571 |
| 2021-06-03 | 2021-06-01 | 1.830 | 833,742 | +12,897 | 0.26% | 1,525,741 |
| 2021-06-02 | 2021-05-31 | 1.846 | 820,845 | +47,071 | 0.25% | 1,514,869 |
| 2021-06-01 | 2021-05-28 | 1.861 | 773,774 | +14,186 | 0.24% | 1,440,000 |
| 2021-05-31 | 2021-05-27 | 1.892 | 759,588 | +1,289 | 0.24% | 1,437,160 |
| 2021-05-27 | 2021-05-25 | 1.892 | 758,299 | -6,448 | 0.23% | 1,434,721 |
| 2021-05-26 | 2021-05-24 | 2.036 | 764,747 | +38,689 | 0.24% | 1,557,249 |
| 2021-05-25 | 2021-05-21 | 2.085 | 726,058 | +36,692 | 0.22% | 1,513,950 |
| 2021-05-24 | 2021-05-20 | 2.101 | 689,366 | +1,228 | 0.22% | 1,448,671 |
| 2021-05-21 | 2021-05-18 | 2.085 | 688,138 | -201,960 | 0.23% | 1,434,880 |
| 2021-05-20 | 2021-05-17 | 2.085 | 890,098 | -211,168 | 0.29% | 1,856,000 |
| 2021-05-18 | 2021-05-14 | 2.101 | 1,101,266 | +149,782 | 0.36% | 2,314,260 |
| 2021-05-17 | 2021-05-13 | 2.036 | 951,484 | -272,554 | 0.31% | 1,937,500 |
| 2021-05-14 | 2021-05-12 | 2.036 | 1,224,038 | +229,584 | 0.40% | 2,492,499 |
| 2021-05-13 | 2021-05-11 | 2.036 | 994,454 | -18,416 | 0.33% | 2,024,999 |
| 2021-05-12 | 2021-05-10 | 2.036 | 1,012,870 | +18,416 | 0.33% | 2,062,500 |
| 2021-05-11 | 2021-05-07 | 2.053 | 994,454 | +30,693 | 0.33% | 2,041,199 |
| 2021-05-10 | 2021-05-06 | 2.036 | 963,761 | +103,742 | 0.32% | 1,962,499 |
| 2021-05-07 | 2021-05-05 | 2.036 | 860,019 | +166,356 | 0.28% | 1,751,250 |
| 2021-05-06 | 2021-05-04 | 1.939 | 693,663 | +159,604 | 0.23% | 1,344,701 |
| 2021-05-05 | 2021-05-03 | 1.906 | 534,059 | -92,079 | 0.17% | 1,017,900 |
| 2021-05-03 | 2021-04-29 | 1.906 | 626,138 | +184,158 | 0.21% | 1,193,400 |
| 2021-03-23 | 2021-03-19 | 1.825 | 441,980 | -38,059 | 0.15% | 806,401 |
| 2021-03-10 | 2021-03-08 | 1.808 | 480,039 | +3,069 | 0.16% | 868,020 |
| 2021-03-01 | 2021-02-25 | 1.759 | 476,970 | -88,396 | 0.16% | 839,160 |
| 2021-02-26 | 2021-02-24 | 1.776 | 565,366 | -34,376 | 0.19% | 1,003,890 |
| 2021-02-25 | 2021-02-23 | 1.792 | 599,742 | +34,376 | 0.20% | 1,074,700 |
| 2021-02-24 | 2021-02-22 | 1.792 | 565,366 | -1,841 | 0.19% | 1,013,100 |
| 2021-02-23 | 2021-02-19 | 1.825 | 567,207 | -38,674 | 0.19% | 1,034,879 |
| 2021-02-22 | 2021-02-18 | 1.808 | 605,881 | -73,663 | 0.20% | 1,095,571 |
| 2021-02-19 | 2021-02-17 | 1.825 | 679,544 | +96,376 | 0.22% | 1,239,840 |
| 2021-02-18 | 2021-02-16 | 1.841 | 583,168 | +76,119 | 0.19% | 1,073,501 |
| 2021-02-17 | 2021-02-11 | 1.841 | 507,049 | +46,653 | 0.17% | 933,380 |
| 2021-02-05 | 2021-02-03 | 1.808 | 460,396 | +18,416 | 0.15% | 832,501 |
| 2021-01-29 | 2021-01-27 | 1.808 | 441,980 | -81,643 | 0.15% | 799,201 |
| 2021-01-28 | 2021-01-26 | 1.808 | 523,623 | -9,208 | 0.17% | 946,830 |
| 2021-01-27 | 2021-01-25 | 1.841 | 532,831 | -1,228 | 0.18% | 980,840 |
| 2021-01-26 | 2021-01-22 | 1.841 | 534,059 | +110,495 | 0.18% | 983,100 |
| 2021-01-25 | 2021-01-21 | 1.759 | 423,564 | -146,099 | 0.14% | 745,200 |
| 2021-01-22 | 2021-01-20 | 1.759 | 569,663 | +146,099 | 0.19% | 1,002,240 |
| 2021-01-11 | 2021-01-07 | 1.759 | 423,564 | -1,228 | 0.14% | 745,200 |
| 2021-01-08 | 2021-01-06 | 1.776 | 424,792 | -4,911 | 0.14% | 754,281 |
| 2020-10-06 | 2020-09-30 | 1.450 | 429,703 | -55,247 | 0.14% | 623,001 |
| 2020-09-29 | 2020-09-25 | 1.434 | 484,950 | -18,416 | 0.16% | 695,200 |
| 2020-09-28 | 2020-09-24 | 1.434 | 503,366 | +30,693 | 0.17% | 721,600 |
| 2020-09-24 | 2020-09-22 | 1.417 | 472,673 | +12,277 | 0.16% | 669,900 |
| 2020-09-23 | 2020-09-21 | 1.417 | 460,396 | +6,753 | 0.15% | 652,501 |
| 2020-09-16 | 2020-09-14 | 1.466 | 453,643 | +18,416 | 0.15% | 665,100 |
| 2020-09-10 | 2020-09-08 | 1.499 | 435,227 | +9,671 | 0.14% | 652,602 |
| 2020-09-07 | 2020-09-03 | 1.533 | 425,556 | -30,011 | 0.14% | 652,281 |
| 2020-09-04 | 2020-09-02 | 1.516 | 455,567 | -60,021 | 0.15% | 690,691 |
| 2020-09-02 | 2020-08-31 | 1.483 | 515,588 | -30,011 | 0.17% | 764,509 |
| 2020-07-29 | 2020-07-27 | 1.399 | 545,599 | +30,011 | 0.18% | 763,559 |
| 2020-07-28 | 2020-07-24 | 1.366 | 515,588 | +24,008 | 0.17% | 704,379 |
| 2020-07-27 | 2020-07-23 | 1.366 | 491,580 | +60,022 | 0.17% | 671,580 |
| 2020-07-22 | 2020-07-20 | 1.300 | 431,558 | +11,404 | 0.15% | 560,820 |
| 2020-05-26 | 2020-05-22 | 1.435 | 420,154 | +20,249 | 0.14% | 603,064 |
| 2020-04-29 | 2020-04-27 | 1.435 | 399,905 | -5,713 | 0.14% | 574,000 |
| 2020-04-28 | 2020-04-24 | 1.383 | 405,618 | +5,713 | 0.14% | 560,900 |
| 2019-09-10 | 2019-09-06 | 1.769 | 399,905 | +8,161 | 0.14% | 707,437 |
| 2019-05-30 | 2019-05-28 | 2.168 | 391,744 | +20,439 | 0.14% | 849,312 |
| 2019-01-30 | 2019-01-28 | 2.093 | 371,305 | -15,913 | 0.14% | 777,000 |
| 2019-01-29 | 2019-01-25 | 2.130 | 387,218 | +3,713 | 0.15% | 824,900 |
| 2019-01-25 | 2019-01-23 | 2.036 | 383,505 | +3,183 | 0.15% | 780,840 |
| 2018-12-07 | 2018-12-05 | 1.923 | 380,322 | +6,365 | 0.15% | 731,339 |
| 2018-11-16 | 2018-11-14 | 1.904 | 373,957 | +2,652 | 0.14% | 712,050 |
| 2018-09-10 | 2018-09-06 | 2.018 | 371,305 | +53,844 | 0.14% | 749,135 |
| 2018-05-31 | 2018-05-29 | 2.193 | 317,461 | +11,440 | 0.12% | 696,085 |
| 2018-04-16 | 2018-04-12 | 2.252 | 306,021 | -87,793 | 0.12% | 689,300 |
| 2018-04-04 | 2018-03-29 | 2.133 | 393,814 | -7,525 | 0.16% | 839,951 |
| 2018-03-27 | 2018-03-23 | 2.193 | 401,339 | +10,034 | 0.16% | 880,001 |
| 2018-03-26 | 2018-03-22 | 2.193 | 391,305 | -10,034 | 0.16% | 857,999 |
| 2018-03-20 | 2018-03-16 | 2.193 | 401,339 | +80,268 | 0.16% | 880,001 |
| 2018-03-07 | 2018-03-05 | 2.113 | 321,071 | -15,050 | 0.13% | 678,400 |
| 2018-02-13 | 2018-02-09 | 2.153 | 336,121 | -9,030 | 0.14% | 723,600 |
| 2018-02-01 | 2018-01-30 | 2.332 | 345,151 | -26,629,227 | 0.14% | 804,959 |
| 2018-01-31 | 2018-01-29 | 2.332 | 26,974,378 | +34,114 | 11.04% | 62,909,496 |
| 2018-01-30 | 2018-01-26 | 2.392 | 26,940,264 | +15,050 | 11.03% | 64,440,959 |
| 2018-01-24 | 2018-01-22 | 2.213 | 26,925,214 | -13,044 | 11.02% | 59,574,588 |
| 2018-01-19 | 2018-01-17 | 2.213 | 26,938,258 | +8,027 | 11.03% | 59,603,449 |
| 2018-01-09 | 2018-01-05 | 2.113 | 26,930,231 | -10,033 | 11.05% | 56,901,648 |
| 2017-12-28 | 2017-12-22 | 2.213 | 26,940,264 | -6,020 | 11.05% | 59,607,887 |
| 2017-12-22 | 2017-12-20 | 2.153 | 26,946,284 | -3,010 | 11.05% | 58,009,823 |
| 2017-12-19 | 2017-12-15 | 2.133 | 26,949,294 | +5,016 | 11.06% | 57,479,115 |
| 2017-12-11 | 2017-12-07 | 2.193 | 26,944,278 | +9,030 | 11.05% | 59,079,681 |
| 2017-11-17 | 2017-11-15 | 2.133 | 26,935,248 | -15,551 | 11.05% | 57,449,157 |
| 2017-11-14 | 2017-11-10 | 2.193 | 26,950,799 | +501 | 11.06% | 59,093,979 |
| 2017-11-13 | 2017-11-09 | 2.193 | 26,950,298 | +15,050 | 11.06% | 59,092,881 |
| 2017-10-25 | 2017-10-23 | 2.233 | 26,935,248 | +5,017 | 11.05% | 60,133,697 |
| 2017-10-17 | 2017-10-13 | 2.252 | 26,930,231 | +7,525 | 11.05% | 60,659,304 |
| 2017-10-11 | 2017-10-09 | 2.312 | 26,922,706 | +5,017 | 11.04% | 62,252,329 |
| 2017-09-14 | 2017-09-12 | 2.153 | 26,917,689 | +200,669 | 11.04% | 57,948,264 |
| 2017-09-08 | 2017-09-06 | 2.193 | 26,717,020 | +494,760 | 10.96% | 58,601,477 |
| 2017-08-31 | 2017-08-29 | 2.193 | 26,222,260 | +7,386 | 10.96% | 57,516,264 |
| 2017-07-14 | 2017-07-12 | 2.193 | 26,214,874 | -4,924 | 10.96% | 57,500,064 |
| 2017-06-01 | 2017-05-29 | 2.422 | 26,219,798 | +1,379,989 | 11.07% | 63,516,371 |
| 2017-03-09 | 2017-03-07 | 2.401 | 24,839,809 | -46,646 | 11.10% | 59,640,897 |
| 2017-03-08 | 2017-03-06 | 2.444 | 24,886,455 | +41,982 | 11.12% | 60,819,911 |
| 2017-03-06 | 2017-03-02 | 2.358 | 24,844,473 | -13,994 | 11.10% | 58,586,879 |
| 2017-02-21 | 2017-02-17 | 2.294 | 24,858,467 | -4,665 | 11.11% | 57,021,155 |
| 2017-01-26 | 2017-01-24 | 2.272 | 24,863,132 | -9,329 | 11.11% | 56,498,848 |
| 2016-12-30 | 2016-12-28 | 2.294 | 24,872,461 | -4,665 | 11.11% | 57,053,255 |
| 2016-12-19 | 2016-12-15 | 2.272 | 24,877,126 | -4,665 | 11.11% | 56,530,648 |
| 2016-12-01 | 2016-11-29 | 2.380 | 24,881,791 | +4,665 | 11.12% | 59,208,288 |
| 2016-11-18 | 2016-11-16 | 2.272 | 24,877,126 | +4,665 | 11.11% | 56,530,648 |
| 2016-09-09 | 2016-09-07 | 2.317 | 24,872,461 | +473,761 | 11.12% | 57,617,524 |
| 2016-09-08 | 2016-09-06 | 2.317 | 24,398,700 | -4,576 | 11.12% | 56,520,047 |
| 2016-09-05 | 2016-09-01 | 2.229 | 24,403,276 | -13,728 | 11.12% | 54,397,416 |
| 2016-08-11 | 2016-08-09 | 2.469 | 24,417,004 | +9,152 | 11.13% | 60,297,705 |
| 2016-08-10 | 2016-08-08 | 2.382 | 24,407,852 | +4,118 | 11.12% | 58,141,472 |
| 2016-08-08 | 2016-08-04 | 2.338 | 24,403,734 | +18,761 | 11.12% | 57,065,027 |
| 2016-08-05 | 2016-08-03 | 2.229 | 24,384,973 | +4,576 | 11.11% | 54,356,616 |
| 2016-05-31 | 2016-05-27 | 2.186 | 24,380,397 | +985,067 | 11.13% | 53,303,234 |
| 2016-01-22 | 2016-01-20 | 2.027 | 23,395,330 | -4,391 | 11.16% | 47,419,911 |
| 2015-09-14 | 2015-09-10 | 2.233 | 23,399,721 | +487,494 | 11.16% | 52,247,660 |
| 2015-07-10 | 2015-07-08 | 2.256 | 22,912,227 | -8,169 | 11.17% | 51,692,076 |
| 2015-07-06 | 2015-07-02 | 2.745 | 22,920,396 | -430 | 11.17% | 62,905,564 |
| 2015-07-02 | 2015-06-29 | 2.884 | 22,920,826 | -25,367 | 11.17% | 66,105,392 |
| 2015-06-29 | 2015-06-25 | 2.977 | 22,946,193 | -860 | 11.23% | 68,313,344 |
| 2015-06-24 | 2015-06-22 | 3.024 | 22,947,053 | -76,960 | 11.23% | 69,383,340 |
| 2015-06-23 | 2015-06-19 | 3.047 | 23,024,013 | -88,140 | 11.27% | 70,151,547 |
| 2015-06-22 | 2015-06-18 | 3.186 | 23,112,153 | -27,086 | 11.31% | 73,645,447 |
| 2015-06-19 | 2015-06-17 | 3.070 | 23,139,239 | +248,509 | 11.32% | 71,040,815 |
| 2015-06-11 | 2015-06-09 | 2.489 | 22,890,730 | -2,150 | 11.20% | 56,967,656 |
| 2015-06-08 | 2015-06-04 | 2.582 | 22,892,880 | -139,732 | 11.20% | 59,102,839 |
| 2015-06-05 | 2015-06-03 | 2.582 | 23,032,612 | -6,450 | 11.27% | 59,463,587 |
| 2015-06-04 | 2015-06-02 | 2.675 | 23,039,062 | -73,091 | 11.27% | 61,623,671 |
| 2015-06-01 | 2015-05-28 | 2.796 | 23,112,153 | +1,223,996 | 11.31% | 64,624,247 |
| 2015-05-29 | 2015-05-27 | 2.894 | 21,888,157 | +44,848 | 11.33% | 63,349,245 |
| 2015-05-11 | 2015-05-07 | 2.649 | 21,843,309 | -8,969 | 11.31% | 57,861,864 |
| 2015-05-04 | 2015-04-29 | 2.747 | 21,852,278 | +12,231 | 11.31% | 60,029,535 |
| 2015-04-29 | 2015-04-27 | 2.821 | 21,840,047 | -8,154 | 11.32% | 61,602,969 |
| 2015-04-24 | 2015-04-22 | 2.575 | 21,848,201 | -15,086 | 11.32% | 56,267,189 |
| 2015-04-23 | 2015-04-21 | 2.600 | 21,863,287 | +67,680 | 11.33% | 56,842,289 |
| 2015-04-22 | 2015-04-20 | 2.502 | 21,795,607 | -16,308 | 11.30% | 54,527,976 |
| 2015-04-17 | 2015-04-15 | 2.551 | 21,811,915 | +48,925 | 11.31% | 55,638,751 |
| 2015-04-16 | 2015-04-14 | 2.526 | 21,762,990 | +40,771 | 11.28% | 54,980,163 |
| 2015-04-10 | 2015-04-08 | 2.502 | 21,722,219 | +8,154 | 11.26% | 54,344,375 |
| 2015-03-13 | 2015-03-11 | 2.453 | 21,714,065 | -8,154 | 11.31% | 53,258,799 |
| 2015-03-06 | 2015-03-04 | 2.526 | 21,722,219 | +8,154 | 11.31% | 54,877,163 |
| 2015-02-27 | 2015-02-25 | 2.428 | 21,714,065 | -6,116 | 11.31% | 52,726,211 |
| 2015-02-25 | 2015-02-23 | 2.477 | 21,720,181 | +6,116 | 11.31% | 53,806,538 |
| 2015-01-16 | 2015-01-14 | 2.379 | 21,714,065 | -8,154 | 11.32% | 51,661,035 |
| 2014-12-11 | 2014-12-09 | 2.477 | 21,722,219 | +4,077 | 11.35% | 53,811,587 |
| 2014-12-08 | 2014-12-04 | 2.477 | 21,718,142 | +4,077 | 11.35% | 53,801,487 |
| 2014-12-02 | 2014-11-28 | 2.428 | 21,714,065 | -4,077 | 11.35% | 52,726,211 |
| 2014-12-01 | 2014-11-27 | 2.428 | 21,718,142 | -4,893 | 11.35% | 52,736,111 |
| 2014-11-28 | 2014-11-26 | 2.502 | 21,723,035 | +8,970 | 11.36% | 54,346,416 |
| 2014-11-11 | 2014-11-07 | 2.404 | 21,714,065 | -4,077 | 11.35% | 52,193,623 |
| 2014-11-10 | 2014-11-06 | 2.428 | 21,718,142 | +7,338 | 11.35% | 52,736,111 |
| 2014-11-07 | 2014-11-05 | 2.428 | 21,710,804 | +4,077 | 11.35% | 52,718,293 |
| 2014-10-14 | 2014-10-10 | 2.551 | 21,706,727 | -8,154 | 11.35% | 55,370,433 |
| 2014-10-13 | 2014-10-09 | 2.575 | 21,714,881 | +12,232 | 11.36% | 55,923,841 |
| 2014-10-06 | 2014-09-30 | 2.428 | 21,702,649 | -4,078 | 11.35% | 52,698,491 |
| 2014-09-30 | 2014-09-26 | 2.379 | 21,706,727 | -49,332 | 11.35% | 51,643,577 |
| 2014-09-29 | 2014-09-25 | 2.477 | 21,756,059 | -40,771 | 11.38% | 53,895,417 |
| 2014-09-26 | 2014-09-24 | 2.502 | 21,796,830 | +30,170 | 11.40% | 54,531,036 |
| 2014-09-25 | 2014-09-23 | 2.502 | 21,766,660 | -8,154 | 11.38% | 54,455,557 |
| 2014-09-24 | 2014-09-22 | 2.477 | 21,774,814 | +19,162 | 11.39% | 53,941,878 |
| 2014-09-18 | 2014-09-16 | 2.575 | 21,755,652 | +39,140 | 11.38% | 56,028,841 |
| 2014-09-15 | 2014-09-11 | 2.405 | 21,716,512 | +452,428 | 11.36% | 52,222,171 |
| 2014-08-13 | 2014-08-11 | 2.279 | 21,264,084 | -29,143 | 11.37% | 48,470,967 |
| 2014-08-08 | 2014-08-06 | 2.305 | 21,293,227 | -10,379 | 11.38% | 49,070,776 |
| 2014-08-06 | 2014-08-04 | 2.330 | 21,303,606 | +39,522 | 11.39% | 49,628,333 |
| 2014-05-28 | 2014-05-26 | 2.435 | 21,264,084 | +924,525 | 11.38% | 51,787,912 |
| 2014-05-14 | 2014-05-12 | 2.383 | 20,339,559 | +12,983 | 11.38% | 48,470,968 |
| 2014-04-08 | 2014-04-04 | 2.409 | 20,326,576 | -143,960 | 11.38% | 48,972,337 |
| 2014-04-07 | 2014-04-03 | 2.435 | 20,470,536 | -84,009 | 11.46% | 49,855,254 |
| 2014-04-04 | 2014-04-02 | 2.409 | 20,554,545 | -144,342 | 11.51% | 49,521,577 |
| 2014-04-03 | 2014-04-01 | 2.409 | 20,698,887 | -117,994 | 11.59% | 49,869,337 |
| 2014-04-02 | 2014-03-31 | 2.409 | 20,816,881 | -95,464 | 11.66% | 50,153,617 |
| 2013-12-30 | 2013-12-24 | 2.776 | 20,912,345 | -12,601 | 11.75% | 58,050,688 |
| 2013-12-12 | 2013-12-10 | 2.802 | 20,924,946 | +173,363 | 11.75% | 58,633,645 |
| 2013-12-09 | 2013-12-05 | 2.619 | 20,751,583 | +33,603 | 11.66% | 54,343,800 |
| 2013-11-29 | 2013-11-27 | 2.514 | 20,717,980 | +53,461 | 11.64% | 52,085,569 |
| 2013-11-28 | 2013-11-26 | 2.514 | 20,664,519 | +30,548 | 11.61% | 51,951,167 |
| 2013-11-27 | 2013-11-25 | 2.514 | 20,633,971 | +29,785 | 11.59% | 51,874,368 |
| 2013-11-26 | 2013-11-22 | 2.566 | 20,604,186 | +31,694 | 11.57% | 52,878,644 |
| 2013-11-25 | 2013-11-21 | 2.514 | 20,572,492 | +55,369 | 11.56% | 51,719,808 |
| 2013-11-18 | 2013-11-14 | 2.488 | 20,517,123 | +49,260 | 11.53% | 51,043,311 |
| 2013-11-15 | 2013-11-13 | 2.435 | 20,467,863 | +117,230 | 11.50% | 49,848,744 |
| 2013-09-12 | 2013-09-10 | 2.543 | 20,350,633 | +437,648 | 11.55% | 51,741,838 |
| 2013-06-17 | 2013-06-13 | 2.543 | 19,912,985 | -373 | 11.56% | 50,629,111 |
| 2013-06-07 | 2013-06-05 | 2.596 | 19,913,358 | -5,231 | 11.56% | 51,695,955 |
| 2013-06-05 | 2013-06-03 | 2.703 | 19,918,589 | +1,494 | 11.56% | 53,841,887 |
| 2013-05-31 | 2013-05-29 | 2.917 | 19,917,095 | +3,737 | 11.56% | 58,102,233 |
| 2013-05-27 | 2013-05-23 | 3.244 | 19,913,358 | -16,814 | 11.58% | 64,606,740 |
| 2013-05-24 | 2013-05-22 | 3.328 | 19,930,172 | +859,059 | 11.59% | 66,333,566 |
| 2013-05-15 | 2013-05-13 | 3.356 | 19,071,113 | -7,866 | 11.83% | 64,007,759 |
| 2013-05-13 | 2013-05-09 | 3.356 | 19,078,979 | -7,151 | 11.84% | 64,034,160 |
| 2013-05-09 | 2013-05-07 | 3.328 | 19,086,130 | -7,151 | 11.84% | 63,524,342 |
| 2013-05-08 | 2013-05-06 | 3.244 | 19,093,281 | -90,815 | 11.85% | 61,946,089 |
| 2013-05-07 | 2013-05-03 | 3.049 | 19,184,096 | -17,877 | 11.90% | 58,484,822 |
| 2013-05-06 | 2013-05-02 | 3.077 | 19,201,973 | -14,301 | 11.91% | 59,076,380 |
| 2013-05-03 | 2013-04-30 | 2.909 | 19,216,274 | +3,575 | 11.92% | 55,895,631 |
| 2013-04-29 | 2013-04-25 | 2.965 | 19,212,699 | +715 | 11.93% | 56,959,948 |
| 2013-04-26 | 2013-04-24 | 3.160 | 19,211,984 | +59,352 | 11.93% | 60,719,194 |
| 2013-04-25 | 2013-04-23 | 2.993 | 19,152,632 | +10,726 | 11.90% | 57,317,545 |
| 2013-04-24 | 2013-04-22 | 2.881 | 19,141,906 | -17,877 | 11.89% | 55,143,934 |
| 2013-04-19 | 2013-04-17 | 2.825 | 19,159,783 | +17,877 | 11.90% | 54,123,678 |
| 2013-04-18 | 2013-04-16 | 2.769 | 19,141,906 | -28,603 | 11.89% | 53,002,422 |
| 2013-04-11 | 2013-04-09 | 2.797 | 19,170,509 | +14,301 | 11.97% | 53,617,799 |
| 2013-04-08 | 2013-04-03 | 2.853 | 19,156,208 | +14,302 | 12.08% | 54,649,357 |
| 2013-04-03 | 2013-03-28 | 2.573 | 19,141,906 | -19,665 | 12.07% | 49,254,776 |
| 2013-03-25 | 2013-03-21 | 2.629 | 19,161,571 | +19,665 | 12.32% | 50,377,232 |
| 2012-10-30 | 2012-10-26 | 2.238 | 19,141,906 | -5,006 | 12.38% | 42,830,240 |
| 2012-09-17 | 2012-09-13 | 2.296 | 19,146,912 | +490,947 | 12.39% | 43,968,847 |
| 2012-05-29 | 2012-05-25 | 2.274 | 18,655,965 | +994,985 | 12.39% | 42,426,602 |
| 2011-10-07 | 2011-10-04 | 1.910 | 17,660,980 | -9,894 | 12.39% | 33,737,633 |
| 2011-09-28 | 2011-09-26 | 2.123 | 17,670,874 | -3,298 | 12.40% | 37,507,260 |
| 2011-09-16 | 2011-09-14 | 2.245 | 17,674,172 | +484,224 | 12.40% | 39,673,028 |
| 2011-08-26 | 2011-08-24 | 2.245 | 17,189,948 | -4,812 | 12.40% | 38,586,095 |
| 2011-08-17 | 2011-08-15 | 2.338 | 17,194,760 | -3,207 | 12.40% | 40,205,101 |
| 2011-08-16 | 2011-08-12 | 2.214 | 17,197,967 | +3,207 | 12.41% | 38,067,928 |
| 2011-08-12 | 2011-08-10 | 2.494 | 17,194,760 | +3,208 | 12.40% | 42,885,441 |
| 2011-07-21 | 2011-07-19 | 2.868 | 17,191,552 | -6,415 | 12.58% | 49,309,056 |
| 2011-06-24 | 2011-06-22 | 2.899 | 17,197,967 | +6,415 | 12.59% | 49,863,624 |
| 2011-06-23 | 2011-06-21 | 2.962 | 17,191,552 | -8,019 | 12.58% | 50,916,960 |
| 2011-06-21 | 2011-06-17 | 2.931 | 17,199,571 | -3,208 | 12.59% | 50,404,492 |
| 2011-05-31 | 2011-05-27 | 3.180 | 17,202,779 | +1,604 | 12.59% | 54,704,438 |
| 2011-05-19 | 2011-05-17 | 3.371 | 17,201,175 | +655,283 | 12.74% | 57,980,660 |
| 2011-05-18 | 2011-05-16 | 3.338 | 16,545,892 | -6,171 | 12.74% | 55,235,604 |
| 2011-05-16 | 2011-05-12 | 3.403 | 16,552,063 | +6,171 | 12.75% | 56,329,141 |
| 2011-05-13 | 2011-05-11 | 3.306 | 16,545,892 | +4,320 | 12.74% | 54,699,336 |
| 2011-05-03 | 2011-04-28 | 3.209 | 16,541,572 | -3,086 | 12.74% | 53,076,671 |
| 2011-04-28 | 2011-04-26 | 3.241 | 16,544,658 | +2,469 | 12.81% | 53,622,801 |
| 2011-04-21 | 2011-04-19 | 3.338 | 16,542,189 | -9,257 | 12.81% | 55,223,243 |
| 2011-04-15 | 2011-04-13 | 3.306 | 16,551,446 | -6,170 | 12.81% | 54,717,697 |
| 2011-04-12 | 2011-04-08 | 3.338 | 16,557,616 | -6,171 | 12.82% | 55,274,743 |
| 2011-04-11 | 2011-04-07 | 3.468 | 16,563,787 | +3,702 | 12.82% | 57,442,736 |
| 2011-04-04 | 2011-03-31 | 3.371 | 16,560,085 | -39,184 | 12.82% | 55,819,713 |
| 2011-04-01 | 2011-03-30 | 3.598 | 16,599,269 | +25,609 | 12.85% | 59,717,778 |
| 2011-03-31 | 2011-03-29 | 3.500 | 16,573,660 | +31,779 | 12.83% | 58,014,143 |
| 2011-03-28 | 2011-03-24 | 3.306 | 16,541,881 | +6,171 | 12.94% | 54,686,076 |
| 2011-03-25 | 2011-03-23 | 3.241 | 16,535,710 | -28,077 | 12.94% | 53,593,800 |
| 2011-03-24 | 2011-03-22 | 3.274 | 16,563,787 | +3,085 | 12.96% | 54,221,648 |
| 2011-03-23 | 2011-03-21 | 3.371 | 16,560,702 | -9,564 | 12.96% | 55,821,793 |
| 2011-03-22 | 2011-03-18 | 3.403 | 16,570,266 | -12,033 | 12.97% | 56,391,089 |
| 2011-03-21 | 2011-03-17 | 3.241 | 16,582,299 | +12,341 | 12.98% | 53,744,799 |
| 2011-03-17 | 2011-03-15 | 3.403 | 16,569,958 | +14,193 | 12.97% | 56,390,041 |
| 2011-03-16 | 2011-03-14 | 3.274 | 16,555,765 | +18,512 | 12.96% | 54,195,388 |
| 2011-03-15 | 2011-03-11 | 3.500 | 16,537,253 | +6,788 | 12.94% | 57,886,705 |
| 2011-03-10 | 2011-03-08 | 3.598 | 16,530,465 | -36,099 | 12.94% | 59,470,248 |
| 2011-03-09 | 2011-03-07 | 3.662 | 16,566,564 | -3,394 | 12.96% | 60,673,994 |
| 2011-03-08 | 2011-03-04 | 3.630 | 16,569,958 | +36,408 | 12.97% | 60,149,377 |
| 2011-03-07 | 2011-03-03 | 3.403 | 16,533,550 | +15,427 | 12.94% | 56,266,139 |
| 2011-03-04 | 2011-03-02 | 3.338 | 16,518,123 | -6,788 | 12.93% | 55,142,902 |
| 2011-03-01 | 2011-02-25 | 3.338 | 16,524,911 | -6,171 | 12.93% | 55,165,563 |
| 2011-02-28 | 2011-02-24 | 3.338 | 16,531,082 | -4,937 | 12.94% | 55,186,164 |
| 2011-02-25 | 2011-02-23 | 3.338 | 16,536,019 | +9,256 | 12.96% | 55,202,645 |
| 2011-02-24 | 2011-02-22 | 3.338 | 16,526,763 | +21,598 | 12.96% | 55,171,746 |
| 2011-02-21 | 2011-02-17 | 3.241 | 16,505,165 | -3,702 | 12.94% | 53,494,800 |
| 2011-02-17 | 2011-02-15 | 3.241 | 16,508,867 | -16,970 | 12.94% | 53,506,799 |
| 2011-02-16 | 2011-02-14 | 3.274 | 16,525,837 | -6,479 | 12.96% | 54,097,418 |
| 2011-02-15 | 2011-02-11 | 3.274 | 16,532,316 | +6,171 | 12.96% | 54,118,627 |
| 2011-02-14 | 2011-02-10 | 3.338 | 16,526,145 | +16,969 | 12.96% | 55,169,682 |
| 2011-02-08 | 2011-02-02 | 3.306 | 16,509,176 | +3,703 | 12.94% | 54,577,956 |
| 2011-01-17 | 2011-01-13 | 3.241 | 16,505,473 | +75,283 | 12.99% | 53,495,799 |
| 2010-12-23 | 2010-12-21 | 3.274 | 16,430,190 | -1,851 | 12.98% | 53,784,317 |
| 2010-12-22 | 2010-12-20 | 3.241 | 16,432,041 | -5,863 | 12.98% | 53,257,799 |
| 2010-12-16 | 2010-12-14 | 3.371 | 16,437,904 | -99,040 | 12.98% | 55,407,873 |
| 2010-12-10 | 2010-12-08 | 3.306 | 16,536,944 | -617 | 13.06% | 54,669,755 |
| 2010-12-07 | 2010-12-03 | 3.274 | 16,537,561 | -20,672 | 13.06% | 54,135,797 |
| 2010-12-06 | 2010-12-02 | 3.241 | 16,558,233 | -61,708 | 13.08% | 53,666,799 |
| 2010-11-26 | 2010-11-24 | 3.241 | 16,619,941 | -21,598 | 13.16% | 53,866,800 |
| 2010-11-09 | 2010-11-05 | 3.403 | 16,641,539 | -51,525 | 13.17% | 56,633,641 |
| 2010-11-03 | 2010-11-01 | 3.241 | 16,693,064 | -30,854 | 13.21% | 54,103,799 |
| 2010-11-01 | 2010-10-28 | 3.306 | 16,723,918 | -617 | 13.24% | 55,287,875 |
| 2010-10-26 | 2010-10-22 | 3.274 | 16,724,535 | -69,421 | 13.27% | 54,747,857 |
| 2010-10-19 | 2010-10-15 | 3.533 | 16,793,956 | -30,854 | 13.32% | 59,329,571 |
| 2010-10-13 | 2010-10-11 | 3.338 | 16,824,810 | +6,171 | 13.35% | 56,166,724 |
| 2010-10-05 | 2010-09-30 | 3.274 | 16,818,639 | +9,256 | 13.34% | 55,055,907 |
| 2010-09-29 | 2010-09-27 | 3.047 | 16,809,383 | +4,319 | 13.34% | 51,211,952 |
| 2010-09-27 | 2010-09-22 | 3.014 | 16,805,064 | +3,086 | 13.34% | 50,654,125 |
| 2010-09-09 | 2010-09-07 | 2.917 | 16,801,978 | +3,085 | 13.34% | 49,011,119 |
| 2010-09-06 | 2010-09-02 | 2.819 | 16,798,893 | +381,793 | 13.33% | 47,356,054 |
| 2010-08-27 | 2010-08-25 | 2.686 | 16,417,100 | +2,412 | 13.34% | 44,101,909 |
| 2010-08-20 | 2010-08-18 | 2.819 | 16,414,688 | +2,413 | 13.34% | 46,272,981 |
| 2010-07-07 | 2010-07-05 | 2.686 | 16,412,275 | +361,830 | 13.33% | 44,088,947 |
| 2010-07-06 | 2010-07-02 | 2.686 | 16,050,445 | +16,005,216 | 13.04% | 43,116,949 |
| 2010-06-18 | 2010-06-15 | 2.753 | 45,229 | -452,288 | 0.04% | 124,500 |
| 2010-05-19 | 2010-05-17 | 3.028 | 497,517 | +23,412 | 0.41% | 1,506,389 |
| 2010-04-09 | 2010-04-07 | 2.993 | 474,105 | +3,448 | 0.42% | 1,419,001 |
| 2010-04-08 | 2010-04-01 | 3.097 | 470,657 | +12,931 | 0.42% | 1,457,822 |
| 2010-04-01 | 2010-03-30 | 3.167 | 457,726 | +6,608 | 0.40% | 1,449,629 |
| 2010-02-11 | 2010-02-09 | 2.854 | 451,118 | -2,586 | 0.40% | 1,287,401 |
| 2010-02-02 | 2010-01-29 | 2.923 | 453,704 | +5,747 | 0.40% | 1,326,361 |
| 2010-01-18 | 2010-01-14 | 3.167 | 447,957 | +34,480 | 0.40% | 1,418,690 |
| 2010-01-05 | 2009-12-31 | 2.575 | 413,477 | +22,987 | 0.37% | 1,064,861 |
| 2010-01-04 | 2009-12-29 | 2.645 | 390,490 | +28,734 | 0.34% | 1,032,841 |
| 2009-12-28 | 2009-12-22 | 2.506 | 361,756 | +28,733 | 0.32% | 906,480 |
| 2009-12-23 | 2009-12-21 | 2.541 | 333,023 | +22,987 | 0.29% | 846,071 |
| 2009-12-17 | 2009-12-15 | 2.541 | 310,036 | +28,734 | 0.27% | 787,671 |
| 2009-12-11 | 2009-12-09 | 2.610 | 281,302 | +15,516 | 0.25% | 734,250 |
| 2009-12-07 | 2009-12-03 | 2.471 | 265,786 | +28,734 | 0.23% | 656,750 |
| 2009-11-25 | 2009-11-23 | 2.401 | 237,052 | +7,470 | 0.21% | 569,249 |
| 2009-11-20 | 2009-11-18 | 2.401 | 229,582 | +9,483 | 0.20% | 551,311 |
| 2009-11-06 | 2009-11-04 | 2.367 | 220,099 | +23,848 | 0.19% | 520,879 |
| 2009-11-03 | 2009-10-30 | 2.367 | 196,251 | +28,734 | 0.17% | 464,441 |
| 2009-11-02 | 2009-10-29 | 2.401 | 167,517 | +41,376 | 0.15% | 402,270 |
| 2009-10-28 | 2009-10-23 | 2.332 | 126,141 | +11,494 | 0.11% | 294,131 |
| 2009-09-28 | 2009-09-24 | 2.088 | 114,647 | -45,974 | 0.10% | 239,400 |
| 2009-09-10 | 2009-09-08 | 2.367 | 160,621 | +15,516 | 0.14% | 380,120 |
| 2009-08-05 | 2009-08-03 | 2.332 | 145,105 | +47,698 | 0.13% | 338,351 |
| 2009-07-21 | 2009-07-17 | 2.262 | 97,407 | +51,721 | 0.09% | 220,350 |
| 2009-07-09 | 2009-07-07 | 1.984 | 45,686 | +8,620 | 0.04% | 90,629 |
| 2009-06-11 | 2009-06-09 | 2.088 | 37,066 | -5,747 | 0.03% | 77,399 |
| 2009-06-09 | 2009-06-05 | 2.053 | 42,813 | +5,747 | 0.04% | 87,910 |
| 2009-05-21 | 2009-05-19 | 2.372 | 37,066 | +2,808 | 0.03% | 87,931 |
| 2009-05-11 | 2009-05-07 | 2.222 | 34,258 | -7,967 | 0.03% | 76,109 |
| 2009-05-08 | 2009-05-06 | 2.222 | 42,225 | +7,967 | 0.04% | 93,809 |
| 2008-11-12 | 2008-11-10 | 2.259 | 34,258 | +7,967 | 0.03% | 77,399 |
| 2008-10-09 | 2008-10-06 | 3.187 | 26,291 | +1,752 | 0.03% | 83,796 |
| 2008-05-30 | 2008-05-28 | 6.100 | 24,539 | -5,205 | 0.03% | 149,691 |
| 2008-05-29 | 2008-05-27 | 6.100 | 29,744 | +4,958 | 0.03% | 181,442 |
| 2008-05-28 | 2008-05-26 | 6.003 | 24,786 | -4,131 | 0.03% | 148,798 |
| 2008-05-08 | 2008-05-06 | 6.003 | 28,917 | -6,197 | 0.04% | 173,597 |
| 2008-05-07 | 2008-05-05 | 5.810 | 35,114 | -2,066 | 0.04% | 204,000 |
| 2008-05-06 | 2008-05-02 | 5.810 | 37,180 | +8,263 | 0.05% | 216,003 |
| 2008-05-05 | 2008-04-30 | 6.100 | 28,917 | +4,131 | 0.04% | 176,397 |
| 2008-04-23 | 2008-04-21 | 5.664 | 24,786 | -2,066 | 0.03% | 140,398 |
| 2008-04-01 | 2008-03-28 | 4.890 | 26,852 | -413 | 0.03% | 131,301 |
| 2007-10-11 | 2007-10-09 | 7.020 | 27,265 | +2,066 | 0.03% | 191,400 |
| 2007-09-28 | 2007-09-25 | 7.754 | 25,199 | +4,131 | 0.03% | 195,400 |
| 2007-09-27 | 2007-09-24 | 7.854 | 21,068 | +679 | 0.03% | 165,475 |
| 2007-09-24 | 2007-09-20 | 8.004 | 20,389 | -4,797 | 0.03% | 163,202 |
| 2007-09-21 | 2007-09-19 | 7.854 | 25,186 | -3,998 | 0.03% | 197,819 |
| 2007-08-28 | 2007-08-24 | 8.104 | 29,184 | -1,999 | 0.04% | 236,520 |
| 2007-08-23 | 2007-08-21 | 8.104 | 31,183 | -1,999 | 0.04% | 252,721 |
| 2007-08-20 | 2007-08-16 | 7.454 | 33,182 | +2,399 | 0.04% | 247,342 |
| 2007-08-17 | 2007-08-15 | 7.854 | 30,783 | -1,999 | 0.04% | 241,779 |
| 2007-08-13 | 2007-08-09 | 7.954 | 32,782 | +2,399 | 0.04% | 260,760 |
| 2007-08-06 | 2007-08-02 | 8.004 | 30,383 | -3,998 | 0.04% | 243,198 |
| 2007-08-01 | 2007-07-30 | 7.954 | 34,381 | -3,998 | 0.04% | 273,479 |
| 2007-07-31 | 2007-07-27 | 7.904 | 38,379 | +3,998 | 0.05% | 303,361 |
| 2007-07-06 | 2007-07-04 | 8.004 | 34,381 | -1,999 | 0.04% | 275,199 |
| 2007-06-28 | 2007-06-26 | 8.054 | 36,380 | +1,999 | 0.05% | 293,020 |
| 2007-06-26 | 2007-06-22 | 8.054 | 34,381 | 0.04% | 276,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy