History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 4,227,000 | +0 | 0.84% | 3,973,380 |
| 2025-10-13 | 2025-10-09 | 0.940 | 4,227,000 | +0 | 0.84% | 3,973,380 |
| 2025-10-10 | 2025-10-08 | 0.950 | 4,227,000 | +0 | 0.84% | 4,015,650 |
| 2025-10-09 | 2025-10-06 | 0.960 | 4,227,000 | +0 | 0.84% | 4,057,920 |
| 2025-10-08 | 2025-10-03 | 0.940 | 4,227,000 | +0 | 0.84% | 3,973,380 |
| 2025-10-06 | 2025-10-02 | 0.940 | 4,227,000 | +0 | 0.84% | 3,973,380 |
| 2025-10-03 | 2025-09-30 | 0.940 | 4,227,000 | +0 | 0.84% | 3,973,380 |
| 2025-10-02 | 2025-09-29 | 0.950 | 4,227,000 | +0 | 0.84% | 4,015,650 |
| 2025-09-30 | 2025-09-26 | 0.930 | 4,227,000 | +0 | 0.84% | 3,931,110 |
| 2025-09-29 | 2025-09-25 | 0.930 | 4,227,000 | +0 | 0.84% | 3,931,110 |
| 2025-09-26 | 2025-09-24 | 0.940 | 4,227,000 | +0 | 0.84% | 3,973,380 |
| 2025-09-25 | 2025-09-23 | 0.940 | 4,227,000 | -5,000 | 0.84% | 3,973,380 |
| 2025-09-19 | 2025-09-17 | 0.960 | 4,232,000 | -80,000 | 0.84% | 4,062,720 |
| 2025-09-18 | 2025-09-16 | 0.950 | 4,312,000 | -10,000 | 0.86% | 4,096,400 |
| 2025-09-11 | 2025-09-09 | 1.023 | 4,322,000 | +181,979 | 0.86% | 4,421,738 |
| 2025-09-10 | 2025-09-08 | 0.992 | 4,140,021 | -38,316 | 0.86% | 4,105,900 |
| 2025-09-03 | 2025-09-01 | 1.002 | 4,178,337 | -14,368 | 0.87% | 4,187,520 |
| 2025-09-02 | 2025-08-29 | 1.013 | 4,192,705 | +9,579 | 0.87% | 4,245,690 |
| 2025-08-29 | 2025-08-27 | 0.971 | 4,183,126 | -4,790 | 0.87% | 4,061,310 |
| 2025-08-28 | 2025-08-26 | 0.960 | 4,187,916 | +76,632 | 0.87% | 4,022,240 |
| 2025-08-27 | 2025-08-25 | 0.992 | 4,111,284 | +268,210 | 0.86% | 4,077,400 |
| 2025-08-26 | 2025-08-22 | 0.919 | 3,843,074 | +81,421 | 0.80% | 3,530,560 |
| 2025-08-20 | 2025-08-18 | 0.908 | 3,761,653 | +47,895 | 0.78% | 3,416,490 |
| 2025-08-18 | 2025-08-14 | 0.898 | 3,713,758 | +28,737 | 0.77% | 3,334,220 |
| 2025-07-29 | 2025-07-25 | 0.898 | 3,685,021 | +86,210 | 0.77% | 3,308,420 |
| 2025-07-24 | 2025-07-22 | 0.887 | 3,598,811 | +81,422 | 0.75% | 3,193,450 |
| 2025-07-04 | 2025-07-02 | 0.877 | 3,517,389 | +28,736 | 0.73% | 3,084,480 |
| 2025-06-25 | 2025-06-23 | 0.887 | 3,488,653 | +62,264 | 0.73% | 3,095,700 |
| 2025-06-17 | 2025-06-13 | 0.877 | 3,426,389 | +33,526 | 0.71% | 3,004,680 |
| 2025-06-16 | 2025-06-12 | 0.877 | 3,392,863 | +4,789 | 0.71% | 2,975,280 |
| 2025-05-23 | 2025-05-21 | 1.073 | 3,388,074 | -9,579 | 0.71% | 3,634,062 |
| 2025-05-22 | 2025-05-20 | 1.050 | 3,397,653 | +289,162 | 0.71% | 3,566,798 |
| 2025-05-14 | 2025-05-12 | 1.061 | 3,108,491 | -36,807 | 0.71% | 3,298,710 |
| 2025-05-13 | 2025-05-09 | 1.050 | 3,145,298 | -70,110 | 0.72% | 3,301,880 |
| 2025-05-12 | 2025-05-08 | 1.050 | 3,215,408 | -48,201 | 0.73% | 3,375,480 |
| 2025-05-09 | 2025-05-07 | 1.050 | 3,263,609 | -26,291 | 0.74% | 3,426,081 |
| 2025-05-06 | 2025-04-30 | 1.038 | 3,289,900 | -74,491 | 0.75% | 3,416,140 |
| 2025-05-02 | 2025-04-29 | 1.004 | 3,364,391 | +21,909 | 0.77% | 3,378,320 |
| 2025-04-30 | 2025-04-28 | 1.004 | 3,342,482 | -350,549 | 0.76% | 3,356,320 |
| 2025-04-22 | 2025-04-16 | 0.936 | 3,693,031 | +43,819 | 0.84% | 3,455,480 |
| 2025-04-09 | 2025-04-07 | 0.981 | 3,649,212 | -13,780,946 | 0.83% | 3,581,040 |
| 2025-04-03 | 2025-04-01 | 1.027 | 17,430,158 | -26,291 | 3.97% | 17,900,100 |
| 2025-04-02 | 2025-03-31 | 1.050 | 17,456,449 | -35,055 | 3.97% | 18,325,479 |
| 2025-03-31 | 2025-03-27 | 1.016 | 17,491,504 | +13,145 | 3.98% | 17,763,510 |
| 2025-03-27 | 2025-03-25 | 1.016 | 17,478,359 | +26,291 | 3.98% | 17,750,160 |
| 2025-03-26 | 2025-03-24 | 1.004 | 17,452,068 | +17,528 | 3.97% | 17,524,320 |
| 2025-03-19 | 2025-03-17 | 1.004 | 17,434,540 | +13,313,840 | 3.97% | 17,506,720 |
| 2025-02-21 | 2025-02-19 | 1.016 | 4,120,700 | -17,528 | 0.94% | 4,184,780 |
| 2025-02-18 | 2025-02-14 | 0.993 | 4,138,228 | -8,763 | 0.94% | 4,108,140 |
| 2025-02-14 | 2025-02-12 | 1.016 | 4,146,991 | +241,002 | 0.94% | 4,211,480 |
| 2025-02-04 | 2025-01-28 | 1.004 | 3,905,989 | +17,527 | 0.89% | 3,922,160 |
| 2025-01-22 | 2025-01-20 | 1.016 | 3,888,462 | +4,382 | 0.89% | 3,948,930 |
| 2025-01-21 | 2025-01-17 | 1.016 | 3,884,080 | +8,764 | 0.88% | 3,944,480 |
| 2025-01-02 | 2024-12-27 | 1.016 | 3,875,316 | +13,146 | 0.88% | 3,935,580 |
| 2024-12-23 | 2024-12-19 | 1.004 | 3,862,170 | -4,382 | 0.88% | 3,878,160 |
| 2024-12-05 | 2024-12-03 | 1.016 | 3,866,552 | +13,145 | 0.88% | 3,926,680 |
| 2024-11-20 | 2024-11-18 | 1.061 | 3,853,407 | -8,763 | 0.88% | 4,089,210 |
| 2024-11-07 | 2024-11-05 | 1.061 | 3,862,170 | -1,753 | 0.88% | 4,098,510 |
| 2024-11-04 | 2024-10-31 | 1.073 | 3,863,923 | +10,516 | 0.88% | 4,144,460 |
| 2024-10-08 | 2024-10-04 | 1.084 | 3,853,407 | +7,011 | 0.88% | 4,177,150 |
| 2024-10-07 | 2024-10-03 | 1.084 | 3,846,396 | +86,761 | 0.88% | 4,169,550 |
| 2024-10-02 | 2024-09-27 | 1.084 | 3,759,635 | +41,190 | 0.86% | 4,075,500 |
| 2024-09-30 | 2024-09-26 | 1.084 | 3,718,445 | -34,179 | 0.85% | 4,030,849 |
| 2024-09-17 | 2024-09-13 | 1.038 | 3,752,624 | -5,258 | 0.85% | 3,896,620 |
| 2024-09-13 | 2024-09-11 | 1.027 | 3,757,882 | -4,559,763 | 0.86% | 3,859,200 |
| 2024-09-12 | 2024-09-10 | 1.143 | 8,317,645 | -7,887 | 1.89% | 9,507,507 |
| 2024-09-11 | 2024-09-09 | 1.155 | 8,325,532 | +336,819 | 1.89% | 9,615,652 |
| 2024-09-10 | 2024-09-05 | 1.143 | 7,988,713 | +4,702,355 | 1.90% | 9,131,520 |
| 2024-09-09 | 2024-09-04 | 1.119 | 3,286,358 | -8,398 | 0.78% | 3,678,220 |
| 2024-09-05 | 2024-09-03 | 1.119 | 3,294,756 | -10,078 | 0.78% | 3,687,620 |
| 2024-08-28 | 2024-08-26 | 1.131 | 3,304,834 | +26,875 | 0.78% | 3,738,249 |
| 2024-08-27 | 2024-08-23 | 1.131 | 3,277,959 | +16,797 | 0.78% | 3,707,850 |
| 2024-08-23 | 2024-08-21 | 1.155 | 3,261,162 | +8,399 | 0.77% | 3,766,510 |
| 2024-07-15 | 2024-07-11 | 1.155 | 3,252,763 | +6,718 | 0.77% | 3,756,810 |
| 2024-07-03 | 2024-06-28 | 1.155 | 3,246,045 | +1,680 | 0.77% | 3,749,051 |
| 2024-05-30 | 2024-05-28 | 1.214 | 3,244,365 | -4,703,195 | 0.77% | 3,940,260 |
| 2024-05-24 | 2024-05-22 | 1.191 | 7,947,560 | +45,352 | 1.89% | 9,463,000 |
| 2024-05-23 | 2024-05-21 | 1.429 | 7,902,208 | +10,078 | 1.88% | 11,291,751 |
| 2024-05-22 | 2024-05-20 | 1.416 | 7,892,130 | +721,761 | 1.87% | 11,173,888 |
| 2024-05-20 | 2024-05-16 | 1.376 | 7,170,369 | +3,966,587 | 1.88% | 9,869,999 |
| 2024-05-13 | 2024-05-09 | 1.311 | 3,203,782 | +25,173 | 0.84% | 4,200,000 |
| 2024-05-07 | 2024-05-03 | 1.298 | 3,178,609 | -10,680 | 0.83% | 4,125,329 |
| 2024-05-03 | 2024-04-30 | 1.285 | 3,189,289 | +1,526 | 0.83% | 4,097,380 |
| 2024-04-29 | 2024-04-25 | 1.259 | 3,187,763 | +2,288 | 0.83% | 4,011,840 |
| 2024-04-26 | 2024-04-24 | 1.259 | 3,185,475 | +7,628 | 0.83% | 4,008,960 |
| 2024-04-15 | 2024-04-11 | 1.272 | 3,177,847 | -1,525 | 0.83% | 4,041,020 |
| 2024-04-12 | 2024-04-10 | 1.272 | 3,179,372 | -2,289 | 0.83% | 4,042,960 |
| 2024-04-11 | 2024-04-09 | 1.272 | 3,181,661 | -1,525 | 0.83% | 4,045,870 |
| 2024-04-09 | 2024-04-05 | 1.272 | 3,183,186 | -763 | 0.83% | 4,047,810 |
| 2024-04-05 | 2024-04-02 | 1.259 | 3,183,949 | -6,103 | 0.83% | 4,007,040 |
| 2024-04-03 | 2024-03-28 | 1.259 | 3,190,052 | -1,525 | 0.83% | 4,014,721 |
| 2024-03-08 | 2024-03-06 | 1.167 | 3,191,577 | -22,884 | 0.83% | 3,723,760 |
| 2024-03-05 | 2024-03-01 | 1.167 | 3,214,461 | +41,191 | 0.84% | 3,750,460 |
| 2024-03-04 | 2024-02-29 | 1.167 | 3,173,270 | -14,493 | 0.83% | 3,702,400 |
| 2024-02-15 | 2024-02-09 | 1.180 | 3,187,763 | +22,884 | 0.83% | 3,761,100 |
| 2024-02-07 | 2024-02-05 | 1.180 | 3,164,879 | +61,024 | 0.83% | 3,734,100 |
| 2024-02-06 | 2024-02-02 | 1.180 | 3,103,855 | +22,122 | 0.81% | 3,662,100 |
| 2024-01-31 | 2024-01-29 | 1.180 | 3,081,733 | +90,774 | 0.81% | 3,636,000 |
| 2024-01-19 | 2024-01-17 | 0.996 | 2,990,959 | -25,936 | 0.78% | 2,979,960 |
| 2024-01-18 | 2024-01-16 | 0.996 | 3,016,895 | -90,011 | 0.79% | 3,005,800 |
| 2024-01-17 | 2024-01-15 | 1.009 | 3,106,906 | -34,326 | 0.81% | 3,136,210 |
| 2024-01-16 | 2024-01-12 | 1.009 | 3,141,232 | -90,011 | 0.82% | 3,170,860 |
| 2024-01-12 | 2024-01-10 | 1.009 | 3,231,243 | -24,410 | 0.84% | 3,261,720 |
| 2024-01-11 | 2024-01-09 | 1.009 | 3,255,653 | -72,466 | 0.85% | 3,286,360 |
| 2024-01-10 | 2024-01-08 | 0.983 | 3,328,119 | -81,620 | 0.87% | 3,272,250 |
| 2024-01-03 | 2023-12-29 | 0.996 | 3,409,739 | -76,281 | 0.89% | 3,397,200 |
| 2024-01-02 | 2023-12-28 | 1.036 | 3,486,020 | -48,820 | 0.91% | 3,610,300 |
| 2023-12-28 | 2023-12-22 | 1.036 | 3,534,840 | -8,390 | 0.92% | 3,660,860 |
| 2023-12-20 | 2023-12-18 | 1.023 | 3,543,230 | +488,195 | 0.93% | 3,623,100 |
| 2023-12-08 | 2023-12-06 | 1.009 | 3,055,035 | +128,151 | 0.80% | 3,083,850 |
| 2023-09-27 | 2023-09-25 | 1.049 | 2,926,884 | -3,966,587 | 0.77% | 3,069,600 |
| 2023-09-14 | 2023-09-12 | 1.129 | 6,893,471 | +249,162 | 1.80% | 7,781,987 |
| 2023-09-13 | 2023-09-11 | 1.129 | 6,644,309 | +2,352,748 | 1.80% | 7,500,709 |
| 2023-08-30 | 2023-08-28 | 1.142 | 4,291,561 | +29,410 | 1.16% | 4,903,080 |
| 2023-08-29 | 2023-08-25 | 1.129 | 4,262,151 | -12,499 | 1.16% | 4,811,510 |
| 2023-08-28 | 2023-08-24 | 1.088 | 4,274,650 | -80,876 | 1.16% | 4,651,200 |
| 2023-08-24 | 2023-08-22 | 1.129 | 4,355,526 | +7,352 | 1.18% | 4,916,920 |
| 2023-08-09 | 2023-08-07 | 1.102 | 4,348,174 | -4,411 | 1.18% | 4,790,340 |
| 2023-08-04 | 2023-08-02 | 1.129 | 4,352,585 | -73,524 | 1.18% | 4,913,600 |
| 2023-07-24 | 2023-07-20 | 1.115 | 4,426,109 | -140,429 | 1.20% | 4,936,400 |
| 2023-07-21 | 2023-07-19 | 1.142 | 4,566,538 | +19,116 | 1.24% | 5,217,240 |
| 2023-07-14 | 2023-07-12 | 1.020 | 4,547,422 | -57,348 | 1.23% | 4,638,750 |
| 2023-07-13 | 2023-07-11 | 1.061 | 4,604,770 | -172,780 | 1.25% | 4,885,140 |
| 2023-07-11 | 2023-07-07 | 1.047 | 4,777,550 | -3,677 | 1.30% | 5,003,460 |
| 2023-07-06 | 2023-07-04 | 1.034 | 4,781,227 | -11,763 | 1.30% | 4,942,280 |
| 2023-06-29 | 2023-06-27 | 0.993 | 4,792,990 | -36,762 | 1.30% | 4,758,870 |
| 2023-06-28 | 2023-06-26 | 0.993 | 4,829,752 | -7,352 | 1.31% | 4,795,370 |
| 2023-06-27 | 2023-06-23 | 0.993 | 4,837,104 | -110,285 | 1.31% | 4,802,670 |
| 2023-05-30 | 2023-05-25 | 1.088 | 4,947,389 | -2,352,749 | 1.34% | 5,383,200 |
| 2023-05-25 | 2023-05-23 | 1.088 | 7,300,138 | -4,412 | 1.98% | 7,943,200 |
| 2023-05-23 | 2023-05-19 | 1.145 | 7,304,550 | +365,228 | 1.98% | 8,366,316 |
| 2023-05-22 | 2023-05-18 | 1.174 | 6,939,322 | +3,701,205 | 1.98% | 8,146,700 |
| 2023-05-19 | 2023-05-17 | 1.160 | 3,238,117 | +18,160 | 0.92% | 3,755,159 |
| 2023-05-18 | 2023-05-16 | 1.231 | 3,219,957 | -43,305 | 0.92% | 3,964,600 |
| 2023-05-16 | 2023-05-12 | 1.217 | 3,263,262 | +698 | 0.93% | 3,971,199 |
| 2023-05-08 | 2023-05-04 | 1.188 | 3,262,564 | +1,397 | 0.93% | 3,876,930 |
| 2023-05-02 | 2023-04-27 | 1.188 | 3,261,167 | -23,748 | 0.93% | 3,875,270 |
| 2023-04-27 | 2023-04-25 | 1.188 | 3,284,915 | +698 | 0.94% | 3,903,490 |
| 2023-04-19 | 2023-04-17 | 1.217 | 3,284,217 | -83,118 | 0.94% | 3,996,700 |
| 2023-04-17 | 2023-04-13 | 1.188 | 3,367,335 | +224,908 | 0.96% | 4,001,430 |
| 2023-04-14 | 2023-04-12 | 1.274 | 3,142,427 | +29,336 | 0.90% | 4,004,110 |
| 2023-04-12 | 2023-04-06 | 1.260 | 3,113,091 | -486,835 | 0.89% | 3,922,160 |
| 2023-04-11 | 2023-04-04 | 1.246 | 3,599,926 | -310,820 | 1.03% | 4,483,980 |
| 2023-04-06 | 2023-04-03 | 1.217 | 3,910,746 | -52,386 | 1.12% | 4,759,150 |
| 2023-03-02 | 2023-02-28 | 1.217 | 3,963,132 | +2,096 | 1.13% | 4,822,900 |
| 2023-02-28 | 2023-02-24 | 1.145 | 3,961,036 | +16,065 | 1.13% | 4,536,800 |
| 2023-02-10 | 2023-02-08 | 1.160 | 3,944,971 | -699 | 1.13% | 4,574,879 |
| 2023-02-07 | 2023-02-03 | 1.203 | 3,945,670 | -698 | 1.13% | 4,745,160 |
| 2023-01-31 | 2023-01-27 | 1.274 | 3,946,368 | -49,592 | 1.13% | 5,028,500 |
| 2023-01-19 | 2023-01-17 | 1.117 | 3,995,960 | +13,970 | 1.14% | 4,462,380 |
| 2023-01-05 | 2023-01-03 | 1.145 | 3,981,990 | +1,396 | 1.14% | 4,560,799 |
| 2022-12-06 | 2022-12-02 | 1.145 | 3,980,594 | -41,908 | 1.14% | 4,559,201 |
| 2022-11-25 | 2022-11-23 | 1.117 | 4,022,502 | +30,034 | 1.15% | 4,492,020 |
| 2022-09-19 | 2022-09-15 | 1.246 | 3,992,468 | -3,701,903 | 1.14% | 4,972,921 |
| 2022-09-15 | 2022-09-13 | 1.346 | 7,694,371 | +167,269 | 2.20% | 10,359,936 |
| 2022-09-14 | 2022-09-09 | 1.346 | 7,527,102 | +3,074,797 | 2.20% | 10,134,720 |
| 2022-08-16 | 2022-08-12 | 1.346 | 4,452,305 | -71,746 | 1.30% | 5,994,720 |
| 2022-08-02 | 2022-07-29 | 1.361 | 4,524,051 | -1,366 | 1.32% | 6,157,531 |
| 2022-06-20 | 2022-06-16 | 1.361 | 4,525,417 | -48,514 | 1.32% | 6,159,390 |
| 2022-06-02 | 2022-05-31 | 1.420 | 4,573,931 | -3,074,796 | 1.34% | 6,493,181 |
| 2022-05-25 | 2022-05-23 | 1.538 | 7,648,727 | +297,038 | 2.23% | 11,762,746 |
| 2022-05-23 | 2022-05-19 | 1.523 | 7,351,689 | +3,283,763 | 2.23% | 11,194,000 |
| 2022-05-17 | 2022-05-13 | 1.523 | 4,067,926 | -14,448 | 1.24% | 6,194,000 |
| 2022-05-16 | 2022-05-12 | 1.507 | 4,082,374 | -11,822 | 1.24% | 6,153,839 |
| 2022-04-13 | 2022-04-11 | 1.523 | 4,094,196 | -48,600 | 1.24% | 6,234,000 |
| 2022-04-01 | 2022-03-30 | 1.462 | 4,142,796 | -52,540 | 1.26% | 6,055,681 |
| 2022-03-29 | 2022-03-25 | 1.492 | 4,195,336 | +657 | 1.27% | 6,260,240 |
| 2022-03-21 | 2022-03-17 | 1.492 | 4,194,679 | -36,778 | 1.27% | 6,259,260 |
| 2022-03-17 | 2022-03-15 | 1.401 | 4,231,457 | -6,568 | 1.29% | 5,927,560 |
| 2022-02-09 | 2022-02-07 | 1.447 | 4,238,025 | +1,314 | 1.29% | 6,130,350 |
| 2022-01-26 | 2022-01-24 | 1.507 | 4,236,711 | +28,897 | 1.29% | 6,386,490 |
| 2022-01-25 | 2022-01-21 | 1.523 | 4,207,814 | +143,172 | 1.28% | 6,407,000 |
| 2022-01-24 | 2022-01-20 | 1.507 | 4,064,642 | +44,659 | 1.23% | 6,127,110 |
| 2022-01-13 | 2022-01-11 | 1.584 | 4,019,983 | +1,970 | 1.22% | 6,365,840 |
| 2022-01-04 | 2021-12-31 | 1.523 | 4,018,013 | -28,240 | 1.22% | 6,118,001 |
| 2021-12-29 | 2021-12-24 | 1.523 | 4,046,253 | +657 | 1.23% | 6,161,000 |
| 2021-12-28 | 2021-12-22 | 1.507 | 4,045,596 | +13,135 | 1.23% | 6,098,400 |
| 2021-12-22 | 2021-12-20 | 1.538 | 4,032,461 | +177,980 | 1.23% | 6,201,400 |
| 2021-12-21 | 2021-12-17 | 1.538 | 3,854,481 | +185,861 | 1.17% | 5,927,690 |
| 2021-12-07 | 2021-12-03 | 1.599 | 3,668,620 | +26,270 | 1.11% | 5,865,300 |
| 2021-10-26 | 2021-10-22 | 1.599 | 3,642,350 | +29,554 | 1.11% | 5,823,300 |
| 2021-10-22 | 2021-10-20 | 1.599 | 3,612,796 | +12,478 | 1.10% | 5,776,050 |
| 2021-10-18 | 2021-10-12 | 1.584 | 3,600,318 | -33,494 | 1.09% | 5,701,280 |
| 2021-10-11 | 2021-10-07 | 1.599 | 3,633,812 | +13,135 | 1.10% | 5,809,649 |
| 2021-10-08 | 2021-10-06 | 1.584 | 3,620,677 | +21,673 | 1.10% | 5,733,520 |
| 2021-09-28 | 2021-09-24 | 1.553 | 3,599,004 | +52,540 | 1.09% | 5,589,599 |
| 2021-09-24 | 2021-09-21 | 1.568 | 3,546,464 | +32,837 | 1.08% | 5,562,000 |
| 2021-09-20 | 2021-09-16 | 1.584 | 3,513,627 | +40,719 | 1.07% | 5,564,001 |
| 2021-09-16 | 2021-09-14 | 1.599 | 3,472,908 | +43,346 | 1.06% | 5,552,400 |
| 2021-09-14 | 2021-09-10 | 1.584 | 3,429,562 | -3,283,763 | 1.04% | 5,430,880 |
| 2021-09-09 | 2021-09-07 | 1.644 | 6,713,325 | +215,558 | 2.04% | 11,035,973 |
| 2021-09-08 | 2021-09-06 | 1.675 | 6,497,767 | -13,541 | 2.01% | 10,883,159 |
| 2021-09-07 | 2021-09-03 | 1.644 | 6,511,308 | +3,739,907 | 2.02% | 10,703,879 |
| 2021-08-30 | 2021-08-26 | 1.613 | 2,771,401 | +19,345 | 0.86% | 4,469,921 |
| 2021-08-19 | 2021-08-17 | 1.644 | 2,752,056 | -23,858 | 0.85% | 4,524,080 |
| 2021-08-18 | 2021-08-16 | 1.628 | 2,775,914 | +23,213 | 0.86% | 4,520,250 |
| 2021-08-16 | 2021-08-12 | 1.644 | 2,752,701 | +94,142 | 0.85% | 4,525,140 |
| 2021-08-09 | 2021-08-05 | 1.644 | 2,658,559 | +64,482 | 0.82% | 4,370,381 |
| 2021-08-06 | 2021-08-04 | 1.644 | 2,594,077 | +76,732 | 0.80% | 4,264,379 |
| 2021-08-05 | 2021-08-03 | 1.644 | 2,517,345 | +31,596 | 0.78% | 4,138,240 |
| 2021-08-03 | 2021-07-30 | 1.628 | 2,485,749 | +31,596 | 0.77% | 4,047,750 |
| 2021-07-16 | 2021-07-14 | 1.752 | 2,454,153 | +1,289 | 0.76% | 4,300,780 |
| 2021-07-14 | 2021-07-12 | 1.752 | 2,452,864 | +128,963 | 0.76% | 4,298,521 |
| 2021-07-13 | 2021-07-09 | 1.768 | 2,323,901 | -2,450,285 | 0.72% | 4,108,559 |
| 2021-07-09 | 2021-07-07 | 1.768 | 4,774,186 | +10,962 | 1.48% | 8,440,561 |
| 2021-07-07 | 2021-07-05 | 1.752 | 4,763,224 | +193,444 | 1.47% | 8,347,310 |
| 2021-07-06 | 2021-07-02 | 1.752 | 4,569,780 | +30,951 | 1.41% | 8,008,309 |
| 2021-06-28 | 2021-06-24 | 1.768 | 4,538,829 | +684,790 | 1.41% | 8,024,459 |
| 2021-06-25 | 2021-06-23 | 1.737 | 3,854,039 | +441,051 | 1.19% | 6,694,239 |
| 2021-06-24 | 2021-06-22 | 1.768 | 3,412,988 | +245,028 | 1.06% | 6,034,020 |
| 2021-06-23 | 2021-06-21 | 1.783 | 3,167,960 | +147,017 | 0.98% | 5,649,950 |
| 2021-06-22 | 2021-06-18 | 1.814 | 3,020,943 | +2,580 | 0.94% | 5,481,450 |
| 2021-06-21 | 2021-06-17 | 1.799 | 3,018,363 | +2,579 | 0.93% | 5,429,959 |
| 2021-06-18 | 2021-06-16 | 1.799 | 3,015,784 | +29,016 | 0.93% | 5,425,320 |
| 2021-06-17 | 2021-06-15 | 1.799 | 2,986,768 | +19,989 | 0.92% | 5,373,121 |
| 2021-06-15 | 2021-06-10 | 1.846 | 2,966,779 | -29,016 | 0.92% | 5,475,191 |
| 2021-06-10 | 2021-06-08 | 1.814 | 2,995,795 | +87,694 | 0.93% | 5,435,820 |
| 2021-06-09 | 2021-06-07 | 1.830 | 2,908,101 | +18,055 | 0.90% | 5,321,801 |
| 2021-06-01 | 2021-05-28 | 1.861 | 2,890,046 | -1,289,623 | 0.89% | 5,378,400 |
| 2021-05-27 | 2021-05-25 | 1.892 | 4,179,669 | +11,606 | 1.29% | 7,908,039 |
| 2021-05-26 | 2021-05-24 | 2.036 | 4,168,063 | -1,934 | 1.29% | 8,487,396 |
| 2021-05-25 | 2021-05-21 | 2.085 | 4,169,997 | +200,160 | 1.29% | 8,695,126 |
| 2021-05-24 | 2021-05-20 | 2.101 | 3,969,837 | +920,791 | 1.29% | 8,342,429 |
| 2021-05-20 | 2021-05-17 | 2.085 | 3,049,046 | +1,228 | 1.00% | 6,357,760 |
| 2021-05-14 | 2021-05-12 | 2.036 | 3,047,818 | +28,851 | 1.00% | 6,206,249 |
| 2021-05-13 | 2021-05-11 | 2.036 | 3,018,967 | +39,901 | 0.99% | 6,147,500 |
| 2021-05-12 | 2021-05-10 | 2.036 | 2,979,066 | +19,643 | 0.98% | 6,066,250 |
| 2021-05-07 | 2021-05-05 | 2.036 | 2,959,423 | -16,574 | 0.97% | 6,026,251 |
| 2021-05-04 | 2021-04-30 | 1.890 | 2,975,997 | +1,842 | 0.97% | 5,623,680 |
| 2021-04-29 | 2021-04-27 | 1.890 | 2,974,155 | -3,070 | 0.97% | 5,620,200 |
| 2021-04-28 | 2021-04-26 | 1.857 | 2,977,225 | -3,683 | 0.97% | 5,529,001 |
| 2021-04-21 | 2021-04-19 | 1.808 | 2,980,908 | +19,644 | 0.98% | 5,390,161 |
| 2021-04-16 | 2021-04-14 | 1.808 | 2,961,264 | +3,069 | 0.97% | 5,354,640 |
| 2021-04-14 | 2021-04-12 | 1.808 | 2,958,195 | +614 | 0.97% | 5,349,090 |
| 2021-03-31 | 2021-03-29 | 1.792 | 2,957,581 | -4,911 | 0.97% | 5,299,800 |
| 2021-03-30 | 2021-03-26 | 1.825 | 2,962,492 | +2,456 | 0.98% | 5,405,120 |
| 2021-03-22 | 2021-03-18 | 1.857 | 2,960,036 | -614 | 0.98% | 5,497,079 |
| 2021-02-26 | 2021-02-24 | 1.776 | 2,960,650 | +23,940 | 0.98% | 5,257,070 |
| 2021-02-25 | 2021-02-23 | 1.792 | 2,936,710 | -14,732 | 0.97% | 5,262,401 |
| 2021-02-24 | 2021-02-22 | 1.792 | 2,951,442 | -614 | 0.97% | 5,288,799 |
| 2021-02-18 | 2021-02-16 | 1.841 | 2,952,056 | -9,208 | 0.97% | 5,434,170 |
| 2021-02-02 | 2021-01-29 | 1.808 | 2,961,264 | +15,346 | 0.98% | 5,354,640 |
| 2021-01-27 | 2021-01-25 | 1.841 | 2,945,918 | +17,802 | 0.97% | 5,422,871 |
| 2021-01-25 | 2021-01-21 | 1.759 | 2,928,116 | +52,179 | 0.96% | 5,151,601 |
| 2021-01-22 | 2021-01-20 | 1.759 | 2,875,937 | +1,841 | 0.95% | 5,059,799 |
| 2021-01-18 | 2021-01-14 | 1.727 | 2,874,096 | -3,683 | 0.95% | 4,962,920 |
| 2021-01-08 | 2021-01-06 | 1.776 | 2,877,779 | +1,842 | 0.95% | 5,109,920 |
| 2021-01-06 | 2021-01-04 | 1.759 | 2,875,937 | +18,415 | 0.95% | 5,059,799 |
| 2020-12-30 | 2020-12-28 | 1.645 | 2,857,522 | +26,396 | 0.94% | 4,701,551 |
| 2020-12-22 | 2020-12-18 | 1.841 | 2,831,126 | +15,347 | 0.93% | 5,211,561 |
| 2020-12-04 | 2020-12-02 | 1.645 | 2,815,779 | -15,347 | 0.93% | 4,632,870 |
| 2020-12-02 | 2020-11-30 | 1.678 | 2,831,126 | +1,842 | 0.93% | 4,750,361 |
| 2020-11-26 | 2020-11-24 | 1.662 | 2,829,284 | +178,633 | 0.93% | 4,701,180 |
| 2020-11-25 | 2020-11-23 | 1.662 | 2,650,651 | +15,347 | 0.87% | 4,404,361 |
| 2020-11-17 | 2020-11-13 | 1.613 | 2,635,304 | +61,386 | 0.87% | 4,250,070 |
| 2020-11-16 | 2020-11-12 | 1.613 | 2,573,918 | -18,416 | 0.85% | 4,151,070 |
| 2020-11-13 | 2020-11-11 | 1.596 | 2,592,334 | +61,386 | 0.85% | 4,138,540 |
| 2020-11-12 | 2020-11-10 | 1.580 | 2,530,948 | -20,257 | 0.83% | 3,999,310 |
| 2020-11-09 | 2020-11-05 | 1.580 | 2,551,205 | -1,228 | 0.84% | 4,031,320 |
| 2020-11-05 | 2020-11-03 | 1.531 | 2,552,433 | +126,455 | 0.84% | 3,908,520 |
| 2020-10-28 | 2020-10-23 | 1.613 | 2,425,978 | +6,139 | 0.80% | 3,912,481 |
| 2020-10-27 | 2020-10-22 | 1.596 | 2,419,839 | +13,505 | 0.80% | 3,863,160 |
| 2020-10-19 | 2020-10-15 | 1.515 | 2,406,334 | +31,307 | 0.79% | 3,645,600 |
| 2020-10-16 | 2020-10-14 | 1.515 | 2,375,027 | +27,624 | 0.78% | 3,598,170 |
| 2020-10-05 | 2020-09-29 | 1.482 | 2,347,403 | +38,059 | 0.77% | 3,479,839 |
| 2020-09-30 | 2020-09-28 | 1.434 | 2,309,344 | -910,355 | 0.76% | 3,310,560 |
| 2020-09-29 | 2020-09-25 | 1.434 | 3,219,699 | +18,415 | 1.06% | 4,615,599 |
| 2020-09-24 | 2020-09-22 | 1.417 | 3,201,284 | +12,278 | 1.05% | 4,537,050 |
| 2020-09-23 | 2020-09-21 | 1.417 | 3,189,006 | +78,574 | 1.05% | 4,519,649 |
| 2020-09-10 | 2020-09-08 | 1.499 | 3,110,432 | +69,120 | 1.02% | 4,663,943 |
| 2020-09-04 | 2020-09-02 | 1.516 | 3,041,312 | +7,203 | 1.02% | 4,610,971 |
| 2020-09-02 | 2020-08-31 | 1.483 | 3,034,109 | +600 | 1.02% | 4,498,950 |
| 2020-09-01 | 2020-08-28 | 1.466 | 3,033,509 | +38,414 | 1.02% | 4,447,520 |
| 2020-08-31 | 2020-08-27 | 1.516 | 2,995,095 | +60,022 | 1.01% | 4,540,900 |
| 2020-08-28 | 2020-08-26 | 1.483 | 2,935,073 | +16,806 | 0.99% | 4,352,100 |
| 2020-08-26 | 2020-08-24 | 1.499 | 2,918,267 | -40,815 | 0.98% | 4,375,801 |
| 2020-08-24 | 2020-08-20 | 1.483 | 2,959,082 | +94,835 | 1.00% | 4,387,701 |
| 2020-08-17 | 2020-08-13 | 1.483 | 2,864,247 | +24,009 | 0.97% | 4,247,080 |
| 2020-08-13 | 2020-08-11 | 1.466 | 2,840,238 | -1,201 | 0.96% | 4,164,160 |
| 2020-08-11 | 2020-08-07 | 1.416 | 2,841,439 | +95,435 | 0.96% | 4,023,901 |
| 2020-08-10 | 2020-08-06 | 1.416 | 2,746,004 | +180,066 | 0.93% | 3,888,751 |
| 2020-08-07 | 2020-08-05 | 1.416 | 2,565,938 | +120,044 | 0.86% | 3,633,750 |
| 2020-08-04 | 2020-07-31 | 1.416 | 2,445,894 | +70,226 | 0.82% | 3,463,750 |
| 2020-08-03 | 2020-07-30 | 1.466 | 2,375,668 | +600 | 0.80% | 3,483,040 |
| 2020-07-27 | 2020-07-23 | 1.366 | 2,375,068 | -9,003 | 0.80% | 3,244,740 |
| 2020-06-19 | 2020-06-17 | 1.383 | 2,384,071 | -30,011 | 0.80% | 3,296,760 |
| 2020-06-08 | 2020-06-04 | 1.216 | 2,414,082 | +6,002 | 0.81% | 2,936,060 |
| 2020-06-02 | 2020-05-29 | 1.216 | 2,408,080 | +6,002 | 0.81% | 2,928,760 |
| 2020-05-26 | 2020-05-22 | 1.435 | 2,402,078 | +115,763 | 0.81% | 3,447,799 |
| 2020-04-21 | 2020-04-17 | 1.505 | 2,286,315 | +11,426 | 0.81% | 3,441,720 |
| 2020-04-09 | 2020-04-07 | 1.400 | 2,274,889 | +56,558 | 0.81% | 3,185,600 |
| 2020-03-31 | 2020-03-27 | 1.453 | 2,218,331 | +30,850 | 0.79% | 3,222,890 |
| 2020-03-30 | 2020-03-26 | 1.383 | 2,187,481 | -572 | 0.77% | 3,024,909 |
| 2020-03-05 | 2020-03-03 | 1.505 | 2,188,053 | +287,932 | 0.77% | 3,293,800 |
| 2020-03-04 | 2020-03-02 | 1.505 | 1,900,121 | +1,143 | 0.67% | 2,860,360 |
| 2020-02-25 | 2020-02-21 | 1.470 | 1,898,978 | -22,281 | 0.67% | 2,792,159 |
| 2020-02-10 | 2020-02-06 | 1.575 | 1,921,259 | -1,142 | 0.68% | 3,026,700 |
| 2020-01-29 | 2020-01-22 | 1.575 | 1,922,401 | -14,854 | 0.68% | 3,028,499 |
| 2020-01-23 | 2020-01-21 | 1.575 | 1,937,255 | -9,141 | 0.69% | 3,051,900 |
| 2020-01-17 | 2020-01-15 | 1.575 | 1,946,396 | -7,998 | 0.69% | 3,066,300 |
| 2020-01-09 | 2020-01-07 | 1.540 | 1,954,394 | -18,281 | 0.69% | 3,010,480 |
| 2020-01-08 | 2020-01-06 | 1.575 | 1,972,675 | -11,997 | 0.70% | 3,107,700 |
| 2019-12-17 | 2019-12-13 | 1.628 | 1,984,672 | -1,143 | 0.70% | 3,230,819 |
| 2019-12-02 | 2019-11-28 | 1.540 | 1,985,815 | -1,143 | 0.70% | 3,058,880 |
| 2019-11-27 | 2019-11-25 | 1.628 | 1,986,958 | +14,283 | 0.70% | 3,234,541 |
| 2019-11-15 | 2019-11-13 | 1.645 | 1,972,675 | -11,426 | 0.70% | 3,245,820 |
| 2019-11-14 | 2019-11-12 | 1.593 | 1,984,101 | +28,565 | 0.70% | 3,160,430 |
| 2019-11-13 | 2019-11-11 | 1.628 | 1,955,536 | +26,850 | 0.69% | 3,183,389 |
| 2019-11-12 | 2019-11-08 | 1.663 | 1,928,686 | +12,569 | 0.68% | 3,207,201 |
| 2019-11-07 | 2019-11-05 | 1.680 | 1,916,117 | -45,704 | 0.68% | 3,219,840 |
| 2019-11-06 | 2019-11-04 | 1.663 | 1,961,821 | +572 | 0.69% | 3,262,301 |
| 2019-09-24 | 2019-09-20 | 1.733 | 1,961,249 | -1,143 | 0.69% | 3,398,669 |
| 2019-09-13 | 2019-09-11 | 1.715 | 1,962,392 | -6,855 | 0.69% | 3,366,300 |
| 2019-09-10 | 2019-09-06 | 1.769 | 1,969,247 | -21,371 | 0.70% | 3,483,624 |
| 2019-09-05 | 2019-09-03 | 1.662 | 1,990,618 | -17,909 | 0.72% | 3,308,009 |
| 2019-09-03 | 2019-08-30 | 1.680 | 2,008,527 | -11,192 | 0.73% | 3,373,660 |
| 2019-08-29 | 2019-08-27 | 1.769 | 2,019,719 | +11,192 | 0.73% | 3,572,909 |
| 2019-08-21 | 2019-08-19 | 1.805 | 2,008,527 | +42,532 | 0.73% | 3,624,890 |
| 2019-07-04 | 2019-07-02 | 1.912 | 1,965,995 | +8,395 | 0.71% | 3,758,911 |
| 2019-06-26 | 2019-06-24 | 1.948 | 1,957,600 | -2,239 | 0.71% | 3,812,820 |
| 2019-06-25 | 2019-06-21 | 1.948 | 1,959,839 | -1,119 | 0.71% | 3,817,181 |
| 2019-06-18 | 2019-06-14 | 1.930 | 1,960,958 | +10,074 | 0.71% | 3,784,320 |
| 2019-06-14 | 2019-06-12 | 1.912 | 1,950,884 | -2,238,537 | 0.71% | 3,730,019 |
| 2019-05-30 | 2019-05-28 | 2.168 | 4,189,421 | +229,187 | 1.52% | 9,082,785 |
| 2019-05-16 | 2019-05-14 | 2.074 | 3,960,234 | +11,670 | 1.51% | 8,212,601 |
| 2019-05-15 | 2019-05-10 | 2.130 | 3,948,564 | +16,443 | 1.51% | 8,411,720 |
| 2019-05-10 | 2019-05-08 | 2.168 | 3,932,121 | +5,305 | 1.50% | 8,524,951 |
| 2019-05-09 | 2019-05-07 | 2.111 | 3,926,816 | -159,131 | 1.50% | 8,291,360 |
| 2019-05-07 | 2019-05-03 | 2.206 | 4,085,947 | +18,035 | 1.56% | 9,012,510 |
| 2019-05-06 | 2019-05-02 | 2.130 | 4,067,912 | +530 | 1.55% | 8,665,970 |
| 2019-04-30 | 2019-04-26 | 2.168 | 4,067,382 | +14,322 | 1.55% | 8,818,201 |
| 2019-04-29 | 2019-04-25 | 2.055 | 4,053,060 | +47,739 | 1.55% | 8,328,690 |
| 2019-04-23 | 2019-04-17 | 2.206 | 4,005,321 | +44,557 | 1.53% | 8,834,671 |
| 2019-04-18 | 2019-04-16 | 2.130 | 3,960,764 | +8,487 | 1.51% | 8,437,710 |
| 2019-04-17 | 2019-04-15 | 2.187 | 3,952,277 | +25,991 | 1.51% | 8,643,160 |
| 2019-04-16 | 2019-04-12 | 2.149 | 3,926,286 | +15,383 | 1.50% | 8,438,281 |
| 2019-04-15 | 2019-04-11 | 2.168 | 3,910,903 | +28,643 | 1.49% | 8,478,950 |
| 2019-04-11 | 2019-04-09 | 2.206 | 3,882,260 | +81,688 | 1.48% | 8,563,231 |
| 2019-04-10 | 2019-04-08 | 2.206 | 3,800,572 | +74,261 | 1.45% | 8,383,049 |
| 2019-04-09 | 2019-04-04 | 2.187 | 3,726,311 | +48,269 | 1.42% | 8,148,999 |
| 2019-04-04 | 2019-04-02 | 2.206 | 3,678,042 | +15,913 | 1.40% | 8,112,780 |
| 2019-04-03 | 2019-04-01 | 2.206 | 3,662,129 | +31,826 | 1.40% | 8,077,681 |
| 2019-04-02 | 2019-03-29 | 2.187 | 3,630,303 | +366,001 | 1.39% | 7,939,041 |
| 2019-03-19 | 2019-03-15 | 2.149 | 3,264,302 | +30,765 | 1.25% | 7,015,560 |
| 2019-03-18 | 2019-03-14 | 2.168 | 3,233,537 | +68,427 | 1.23% | 7,010,401 |
| 2019-03-15 | 2019-03-13 | 2.130 | 3,165,110 | +74,261 | 1.21% | 6,742,709 |
| 2019-03-07 | 2019-03-05 | 2.111 | 3,090,849 | -21,218 | 1.18% | 6,526,239 |
| 2019-03-04 | 2019-02-28 | 2.130 | 3,112,067 | +11,670 | 1.19% | 6,629,710 |
| 2019-02-28 | 2019-02-26 | 2.111 | 3,100,397 | +116,696 | 1.18% | 6,546,400 |
| 2019-02-22 | 2019-02-20 | 2.055 | 2,983,701 | +2,121 | 1.14% | 6,131,249 |
| 2019-02-21 | 2019-02-19 | 2.055 | 2,981,580 | +53,044 | 1.14% | 6,126,891 |
| 2019-02-19 | 2019-02-15 | 2.130 | 2,928,536 | -42,965 | 1.12% | 6,238,730 |
| 2019-02-18 | 2019-02-14 | 2.093 | 2,971,501 | +40,843 | 1.13% | 6,218,219 |
| 2019-02-11 | 2019-02-04 | 2.111 | 2,930,658 | +47,739 | 1.12% | 6,188,001 |
| 2019-02-08 | 2019-01-31 | 2.055 | 2,882,919 | +39,783 | 1.10% | 5,924,151 |
| 2019-01-24 | 2019-01-22 | 1.980 | 2,843,136 | +10,609 | 1.09% | 5,628,000 |
| 2019-01-22 | 2019-01-18 | 1.980 | 2,832,527 | +53,043 | 1.08% | 5,607,000 |
| 2019-01-16 | 2019-01-14 | 2.017 | 2,779,484 | +19,096 | 1.06% | 5,606,801 |
| 2019-01-15 | 2019-01-11 | 2.017 | 2,760,388 | +14,322 | 1.05% | 5,568,280 |
| 2019-01-09 | 2019-01-07 | 1.923 | 2,746,066 | +10,609 | 1.05% | 5,280,540 |
| 2019-01-07 | 2019-01-03 | 1.980 | 2,735,457 | +42,434 | 1.04% | 5,414,849 |
| 2019-01-03 | 2018-12-31 | 1.998 | 2,693,023 | +38,192 | 1.03% | 5,381,621 |
| 2018-12-28 | 2018-12-24 | 1.923 | 2,654,831 | +2,122 | 1.01% | 5,105,100 |
| 2018-12-14 | 2018-12-12 | 1.923 | 2,652,709 | +106,087 | 1.01% | 5,101,019 |
| 2018-12-12 | 2018-12-10 | 1.923 | 2,546,622 | +5,304 | 0.97% | 4,897,020 |
| 2018-12-06 | 2018-12-04 | 1.942 | 2,541,318 | +41,905 | 0.97% | 4,934,730 |
| 2018-12-05 | 2018-12-03 | 1.942 | 2,499,413 | +20,687 | 0.95% | 4,853,359 |
| 2018-12-04 | 2018-11-30 | 1.980 | 2,478,726 | +91,765 | 0.95% | 4,906,649 |
| 2018-11-28 | 2018-11-26 | 1.942 | 2,386,961 | +14,322 | 0.91% | 4,635,000 |
| 2018-11-22 | 2018-11-20 | 1.961 | 2,372,639 | +2,121 | 0.91% | 4,651,919 |
| 2018-11-16 | 2018-11-14 | 1.904 | 2,370,518 | +26,522 | 0.90% | 4,513,691 |
| 2018-11-13 | 2018-11-09 | 1.904 | 2,343,996 | +17,505 | 0.89% | 4,463,190 |
| 2018-09-27 | 2018-09-24 | 1.980 | 2,326,491 | -12,200 | 0.89% | 4,605,299 |
| 2018-09-24 | 2018-09-20 | 1.942 | 2,338,691 | -4,244 | 0.89% | 4,541,269 |
| 2018-09-12 | 2018-09-10 | 1.904 | 2,342,935 | +53,044 | 0.89% | 4,461,170 |
| 2018-09-10 | 2018-09-06 | 2.018 | 2,289,891 | +43,205 | 0.87% | 4,620,020 |
| 2018-09-07 | 2018-09-05 | 2.018 | 2,246,686 | -5,204 | 0.87% | 4,532,850 |
| 2018-09-03 | 2018-08-30 | 2.018 | 2,251,890 | +5,725 | 0.88% | 4,543,350 |
| 2018-08-29 | 2018-08-27 | 2.018 | 2,246,165 | -10,409 | 0.87% | 4,531,799 |
| 2018-08-23 | 2018-08-21 | 2.056 | 2,256,574 | -1,561 | 0.88% | 4,639,520 |
| 2018-08-21 | 2018-08-17 | 1.941 | 2,258,135 | +91,075 | 0.88% | 4,382,390 |
| 2018-08-17 | 2018-08-15 | 1.979 | 2,167,060 | +16,653 | 0.84% | 4,288,919 |
| 2018-07-31 | 2018-07-27 | 2.094 | 2,150,407 | +20,817 | 0.84% | 4,503,881 |
| 2018-07-27 | 2018-07-25 | 2.075 | 2,129,590 | -93,677 | 0.83% | 4,419,361 |
| 2018-07-13 | 2018-07-11 | 1.902 | 2,223,267 | -520 | 0.87% | 4,229,281 |
| 2018-06-07 | 2018-06-05 | 2.056 | 2,223,787 | -1,613,325 | 0.87% | 4,572,110 |
| 2018-05-31 | 2018-05-29 | 2.193 | 3,837,112 | +138,274 | 1.51% | 8,413,488 |
| 2018-05-04 | 2018-05-02 | 2.252 | 3,698,838 | -15,050 | 1.51% | 8,331,490 |
| 2018-04-23 | 2018-04-19 | 2.173 | 3,713,888 | +10,033 | 1.51% | 8,069,269 |
| 2018-04-18 | 2018-04-16 | 2.272 | 3,703,855 | +31,606 | 1.51% | 8,416,620 |
| 2018-04-16 | 2018-04-12 | 2.252 | 3,672,249 | -120,402 | 1.50% | 8,271,599 |
| 2018-04-13 | 2018-04-11 | 2.093 | 3,792,651 | +5,017 | 1.55% | 7,938,000 |
| 2018-04-12 | 2018-04-10 | 2.093 | 3,787,634 | +10,033 | 1.55% | 7,927,499 |
| 2018-04-03 | 2018-03-28 | 2.153 | 3,777,601 | -170,569 | 1.55% | 8,132,400 |
| 2018-03-27 | 2018-03-23 | 2.193 | 3,948,170 | -79,766 | 1.62% | 8,657,000 |
| 2018-03-21 | 2018-03-19 | 2.173 | 4,027,936 | -25,084 | 1.65% | 8,751,610 |
| 2018-03-20 | 2018-03-16 | 2.193 | 4,053,020 | -161,538 | 1.66% | 8,886,901 |
| 2018-03-19 | 2018-03-15 | 2.133 | 4,214,558 | -10,034 | 1.72% | 8,989,069 |
| 2018-03-15 | 2018-03-13 | 2.093 | 4,224,592 | -276,924 | 1.73% | 8,842,050 |
| 2018-03-14 | 2018-03-12 | 2.113 | 4,501,516 | -65,217 | 1.84% | 9,511,381 |
| 2018-03-13 | 2018-03-09 | 2.093 | 4,566,733 | -29,097 | 1.87% | 9,558,150 |
| 2018-03-12 | 2018-03-08 | 2.113 | 4,595,830 | -45,151 | 1.88% | 9,710,659 |
| 2018-03-09 | 2018-03-07 | 2.113 | 4,640,981 | -40,134 | 1.90% | 9,806,060 |
| 2018-03-08 | 2018-03-06 | 2.073 | 4,681,115 | -1,003 | 1.92% | 9,704,241 |
| 2018-03-07 | 2018-03-05 | 2.113 | 4,682,118 | -230,268 | 1.92% | 9,892,980 |
| 2018-03-06 | 2018-03-02 | 2.272 | 4,912,386 | +35,117 | 2.01% | 11,162,880 |
| 2018-03-05 | 2018-03-01 | 2.213 | 4,877,269 | +50,167 | 2.00% | 10,791,420 |
| 2018-03-02 | 2018-02-28 | 2.213 | 4,827,102 | +6,020 | 1.98% | 10,680,421 |
| 2018-03-01 | 2018-02-27 | 2.213 | 4,821,082 | +15,051 | 1.97% | 10,667,101 |
| 2018-02-28 | 2018-02-26 | 2.233 | 4,806,031 | +50,167 | 1.97% | 10,729,599 |
| 2018-02-13 | 2018-02-09 | 2.153 | 4,755,864 | +5,017 | 1.95% | 10,238,400 |
| 2018-02-08 | 2018-02-06 | 2.233 | 4,750,847 | -10,034 | 1.94% | 10,606,399 |
| 2018-02-06 | 2018-02-02 | 2.312 | 4,760,881 | +7,525 | 1.95% | 11,008,400 |
| 2018-02-05 | 2018-02-01 | 2.312 | 4,753,356 | +35,117 | 1.95% | 10,991,001 |
| 2018-02-02 | 2018-01-31 | 2.372 | 4,718,239 | -5,016 | 1.93% | 11,191,951 |
| 2018-01-31 | 2018-01-29 | 2.332 | 4,723,255 | -51,171 | 1.93% | 11,015,549 |
| 2018-01-30 | 2018-01-26 | 2.392 | 4,774,426 | -91,305 | 1.95% | 11,420,400 |
| 2018-01-29 | 2018-01-25 | 2.292 | 4,865,731 | -221,739 | 1.99% | 11,153,851 |
| 2018-01-25 | 2018-01-23 | 2.213 | 5,087,470 | +38,127 | 2.08% | 11,256,510 |
| 2018-01-23 | 2018-01-19 | 2.233 | 5,049,343 | +60,201 | 2.07% | 11,272,800 |
| 2018-01-18 | 2018-01-16 | 2.193 | 4,989,142 | +25,585 | 2.04% | 10,939,500 |
| 2018-01-17 | 2018-01-15 | 2.173 | 4,963,557 | +69,231 | 2.03% | 10,784,460 |
| 2018-01-05 | 2018-01-03 | 2.213 | 4,894,326 | +10,535 | 2.01% | 10,829,160 |
| 2018-01-02 | 2017-12-28 | 2.153 | 4,883,791 | +2,007 | 2.00% | 10,513,800 |
| 2017-12-20 | 2017-12-18 | 2.173 | 4,881,784 | +76,254 | 2.00% | 10,606,790 |
| 2017-12-19 | 2017-12-15 | 2.133 | 4,805,530 | +45,151 | 1.97% | 10,249,531 |
| 2017-12-11 | 2017-12-07 | 2.193 | 4,760,379 | -1,505 | 1.95% | 10,437,900 |
| 2017-12-04 | 2017-11-30 | 2.113 | 4,761,884 | +74,248 | 1.95% | 10,061,520 |
| 2017-11-24 | 2017-11-22 | 2.153 | 4,687,636 | +20,568 | 1.92% | 10,091,519 |
| 2017-11-20 | 2017-11-16 | 2.133 | 4,667,068 | +40,636 | 1.91% | 9,954,210 |
| 2017-11-17 | 2017-11-15 | 2.133 | 4,626,432 | +9,531 | 1.90% | 9,867,539 |
| 2017-11-15 | 2017-11-13 | 2.153 | 4,616,901 | -10,033 | 1.89% | 9,939,241 |
| 2017-11-10 | 2017-11-08 | 2.193 | 4,626,934 | -70,234 | 1.90% | 10,145,300 |
| 2017-11-09 | 2017-11-07 | 2.193 | 4,697,168 | -2,007 | 1.93% | 10,299,299 |
| 2017-11-01 | 2017-10-30 | 2.233 | 4,699,175 | +5,017 | 1.93% | 10,491,040 |
| 2017-10-30 | 2017-10-26 | 2.252 | 4,694,158 | +2,508 | 1.93% | 10,573,409 |
| 2017-10-27 | 2017-10-25 | 2.292 | 4,691,650 | +2,508 | 1.92% | 10,754,800 |
| 2017-10-25 | 2017-10-23 | 2.233 | 4,689,142 | -42,140 | 1.92% | 10,468,641 |
| 2017-10-23 | 2017-10-19 | 2.272 | 4,731,282 | -50,167 | 1.94% | 10,751,340 |
| 2017-10-17 | 2017-10-13 | 2.252 | 4,781,449 | +45,150 | 1.96% | 10,770,029 |
| 2017-10-16 | 2017-10-12 | 2.332 | 4,736,299 | -149,498 | 1.94% | 11,045,970 |
| 2017-10-13 | 2017-10-11 | 2.312 | 4,885,797 | +5,016 | 2.00% | 11,297,239 |
| 2017-10-12 | 2017-10-10 | 2.292 | 4,880,781 | +8,529 | 2.00% | 11,188,351 |
| 2017-10-11 | 2017-10-09 | 2.312 | 4,872,252 | -51,673 | 2.00% | 11,265,919 |
| 2017-10-06 | 2017-10-03 | 2.193 | 4,923,925 | +33,111 | 2.02% | 10,796,501 |
| 2017-10-04 | 2017-09-29 | 2.193 | 4,890,814 | +21,070 | 2.01% | 10,723,900 |
| 2017-10-03 | 2017-09-28 | 2.173 | 4,869,744 | +10,034 | 2.00% | 10,580,630 |
| 2017-09-28 | 2017-09-26 | 2.173 | 4,859,710 | +4,013 | 1.99% | 10,558,829 |
| 2017-09-26 | 2017-09-22 | 2.153 | 4,855,697 | +38,127 | 1.99% | 10,453,320 |
| 2017-09-25 | 2017-09-21 | 2.153 | 4,817,570 | +3,010 | 1.98% | 10,371,240 |
| 2017-09-22 | 2017-09-20 | 2.153 | 4,814,560 | +25,084 | 1.98% | 10,364,760 |
| 2017-09-21 | 2017-09-19 | 2.153 | 4,789,476 | +30,100 | 1.96% | 10,310,760 |
| 2017-09-08 | 2017-09-06 | 2.193 | 4,759,376 | +129,989 | 1.95% | 10,439,280 |
| 2017-09-05 | 2017-09-01 | 2.214 | 4,629,387 | -4,923 | 1.93% | 10,248,181 |
| 2017-09-04 | 2017-08-31 | 2.173 | 4,634,310 | -6,401 | 1.94% | 10,070,839 |
| 2017-09-01 | 2017-08-30 | 2.234 | 4,640,711 | +73,857 | 1.94% | 10,367,499 |
| 2017-08-30 | 2017-08-28 | 2.173 | 4,566,854 | +29,543 | 1.91% | 9,924,250 |
| 2017-08-29 | 2017-08-25 | 2.193 | 4,537,311 | +1,970 | 1.90% | 9,952,200 |
| 2017-08-25 | 2017-08-22 | 2.234 | 4,535,341 | +24,619 | 1.90% | 10,132,099 |
| 2017-08-22 | 2017-08-18 | 2.214 | 4,510,722 | +72,872 | 1.89% | 9,985,489 |
| 2017-08-21 | 2017-08-17 | 2.193 | 4,437,850 | +59,086 | 1.86% | 9,734,041 |
| 2017-08-16 | 2017-08-14 | 2.193 | 4,378,764 | +12,310 | 1.83% | 9,604,441 |
| 2017-08-15 | 2017-08-11 | 2.132 | 4,366,454 | +9,848 | 1.83% | 9,311,400 |
| 2017-08-10 | 2017-08-08 | 2.214 | 4,356,606 | +29,543 | 1.82% | 9,644,319 |
| 2017-08-09 | 2017-08-07 | 2.234 | 4,327,063 | +14,771 | 1.81% | 9,666,799 |
| 2017-07-27 | 2017-07-25 | 2.193 | 4,312,292 | +14,772 | 1.80% | 9,458,640 |
| 2017-07-24 | 2017-07-20 | 2.234 | 4,297,520 | +44,314 | 1.80% | 9,600,799 |
| 2017-07-20 | 2017-07-18 | 2.234 | 4,253,206 | +14,279 | 1.78% | 9,501,800 |
| 2017-07-18 | 2017-07-14 | 2.214 | 4,238,927 | +9,848 | 1.77% | 9,383,811 |
| 2017-07-12 | 2017-07-10 | 2.214 | 4,229,079 | +124,080 | 1.77% | 9,362,010 |
| 2017-07-10 | 2017-07-06 | 2.234 | 4,104,999 | -5,908 | 1.72% | 9,170,701 |
| 2017-07-07 | 2017-07-05 | 2.193 | 4,110,907 | +50,715 | 1.72% | 9,016,920 |
| 2017-07-06 | 2017-07-04 | 2.173 | 4,060,192 | +17,726 | 1.70% | 8,823,221 |
| 2017-07-05 | 2017-07-03 | 2.173 | 4,042,466 | +99,462 | 1.69% | 8,784,700 |
| 2017-06-30 | 2017-06-28 | 2.153 | 3,943,004 | -1,970 | 1.65% | 8,488,479 |
| 2017-06-22 | 2017-06-20 | 2.193 | 3,944,974 | +16,741 | 1.67% | 8,652,960 |
| 2017-06-21 | 2017-06-19 | 2.214 | 3,928,233 | -5,909 | 1.66% | 8,696,020 |
| 2017-06-12 | 2017-06-08 | 2.234 | 3,934,142 | +34,467 | 1.66% | 8,789,001 |
| 2017-06-09 | 2017-06-07 | 2.234 | 3,899,675 | +11,325 | 1.65% | 8,712,001 |
| 2017-06-08 | 2017-06-06 | 2.214 | 3,888,350 | +55,639 | 1.64% | 8,607,730 |
| 2017-06-05 | 2017-06-01 | 2.153 | 3,832,711 | +186,121 | 1.62% | 8,251,041 |
| 2017-06-01 | 2017-05-29 | 2.422 | 3,646,590 | +228,311 | 1.54% | 8,833,713 |
| 2017-05-31 | 2017-05-26 | 2.401 | 3,418,279 | +51,777 | 1.52% | 8,207,359 |
| 2017-05-24 | 2017-05-22 | 2.380 | 3,366,502 | +46,647 | 1.50% | 8,010,871 |
| 2017-05-23 | 2017-05-19 | 2.358 | 3,319,855 | +36,385 | 1.48% | 7,828,701 |
| 2017-05-22 | 2017-05-18 | 2.358 | 3,283,470 | -6,531 | 1.46% | 7,742,900 |
| 2017-05-19 | 2017-05-17 | 2.380 | 3,290,001 | +98,425 | 1.47% | 7,828,831 |
| 2017-05-15 | 2017-05-11 | 2.337 | 3,191,576 | +4,665 | 1.42% | 7,457,780 |
| 2017-05-10 | 2017-05-08 | 2.294 | 3,186,911 | +490,258 | 1.42% | 7,310,239 |
| 2017-05-09 | 2017-05-05 | 2.230 | 2,696,653 | +209,911 | 1.20% | 6,012,240 |
| 2017-05-08 | 2017-05-04 | 2.272 | 2,486,742 | +9,329 | 1.11% | 5,650,859 |
| 2017-05-05 | 2017-05-02 | 2.294 | 2,477,413 | +14,461 | 1.10% | 5,682,770 |
| 2017-05-04 | 2017-04-28 | 2.401 | 2,462,952 | +66,704 | 1.10% | 5,913,599 |
| 2017-04-28 | 2017-04-26 | 2.487 | 2,396,248 | -8,862 | 1.07% | 5,958,921 |
| 2017-04-25 | 2017-04-21 | 2.380 | 2,405,110 | +27,988 | 1.07% | 5,723,159 |
| 2017-04-20 | 2017-04-18 | 2.422 | 2,377,122 | +15,860 | 1.06% | 5,758,479 |
| 2017-04-13 | 2017-04-11 | 2.422 | 2,361,262 | +53,643 | 1.05% | 5,720,059 |
| 2017-04-12 | 2017-04-10 | 2.465 | 2,307,619 | -23,323 | 1.03% | 5,689,051 |
| 2017-04-11 | 2017-04-07 | 2.444 | 2,330,942 | +36,851 | 1.04% | 5,696,580 |
| 2017-04-10 | 2017-04-06 | 2.422 | 2,294,091 | +33,119 | 1.02% | 5,557,340 |
| 2017-04-07 | 2017-04-05 | 2.444 | 2,260,972 | +13,528 | 1.01% | 5,525,581 |
| 2017-04-05 | 2017-03-31 | 2.358 | 2,247,444 | +13,994 | 1.00% | 5,299,800 |
| 2017-04-03 | 2017-03-30 | 2.401 | 2,233,450 | +4,665 | 1.00% | 5,362,560 |
| 2017-03-31 | 2017-03-29 | 2.444 | 2,228,785 | +14,460 | 1.00% | 5,446,919 |
| 2017-03-30 | 2017-03-28 | 2.465 | 2,214,325 | -69,970 | 0.99% | 5,459,050 |
| 2017-03-23 | 2017-03-21 | 2.422 | 2,284,295 | -9,329 | 1.02% | 5,533,610 |
| 2017-03-17 | 2017-03-15 | 2.401 | 2,293,624 | +7,463 | 1.02% | 5,507,039 |
| 2017-03-10 | 2017-03-08 | 2.380 | 2,286,161 | +9,329 | 1.02% | 5,440,110 |
| 2017-03-08 | 2017-03-06 | 2.444 | 2,276,832 | +139,941 | 1.02% | 5,564,341 |
| 2017-01-17 | 2017-01-13 | 2.358 | 2,136,891 | +23,323 | 0.95% | 5,039,100 |
| 2017-01-10 | 2017-01-06 | 2.315 | 2,113,568 | +65,306 | 0.94% | 4,893,481 |
| 2016-12-29 | 2016-12-23 | 2.208 | 2,048,262 | +3,265 | 0.92% | 4,522,730 |
| 2016-12-23 | 2016-12-21 | 2.208 | 2,044,997 | +6,064 | 0.91% | 4,515,520 |
| 2016-12-22 | 2016-12-20 | 2.208 | 2,038,933 | +9,330 | 0.91% | 4,502,130 |
| 2016-12-06 | 2016-12-02 | 2.358 | 2,029,603 | -832,180 | 0.91% | 4,786,099 |
| 2016-12-05 | 2016-12-01 | 2.358 | 2,861,783 | -2,332 | 1.28% | 6,748,500 |
| 2016-12-01 | 2016-11-29 | 2.380 | 2,864,115 | -153,935 | 1.28% | 6,815,400 |
| 2016-11-30 | 2016-11-28 | 2.337 | 3,018,050 | -18,658 | 1.35% | 7,052,301 |
| 2016-11-28 | 2016-11-24 | 2.315 | 3,036,708 | -4,665 | 1.36% | 7,030,799 |
| 2016-11-17 | 2016-11-15 | 2.315 | 3,041,373 | +11,662 | 1.36% | 7,041,600 |
| 2016-11-16 | 2016-11-14 | 2.272 | 3,029,711 | +20,524 | 1.35% | 6,884,699 |
| 2016-11-11 | 2016-11-09 | 2.187 | 3,009,187 | +221,573 | 1.34% | 6,580,020 |
| 2016-11-09 | 2016-11-07 | 2.251 | 2,787,614 | +4,664 | 1.25% | 6,274,799 |
| 2016-11-03 | 2016-11-01 | 2.251 | 2,782,950 | +467 | 1.24% | 6,264,301 |
| 2016-11-02 | 2016-10-31 | 2.272 | 2,782,483 | +46,647 | 1.24% | 6,322,899 |
| 2016-11-01 | 2016-10-28 | 2.230 | 2,735,836 | +69,970 | 1.22% | 6,099,599 |
| 2016-10-28 | 2016-10-26 | 2.251 | 2,665,866 | +27,988 | 1.19% | 6,000,750 |
| 2016-10-06 | 2016-10-04 | 2.230 | 2,637,878 | +54,110 | 1.18% | 5,881,200 |
| 2016-10-04 | 2016-09-30 | 2.187 | 2,583,768 | +13,994 | 1.15% | 5,649,781 |
| 2016-09-30 | 2016-09-28 | 2.187 | 2,569,774 | +28,455 | 1.15% | 5,619,181 |
| 2016-09-28 | 2016-09-26 | 2.187 | 2,541,319 | +5,597 | 1.14% | 5,556,960 |
| 2016-09-26 | 2016-09-22 | 2.272 | 2,535,722 | -44,780 | 1.13% | 5,762,161 |
| 2016-09-23 | 2016-09-21 | 2.272 | 2,580,502 | -2,799 | 1.15% | 5,863,919 |
| 2016-09-21 | 2016-09-19 | 2.187 | 2,583,301 | +12,594 | 1.15% | 5,648,759 |
| 2016-09-14 | 2016-09-12 | 2.144 | 2,570,707 | +32,653 | 1.15% | 5,511,001 |
| 2016-09-13 | 2016-09-09 | 2.165 | 2,538,054 | +18,659 | 1.13% | 5,495,410 |
| 2016-09-09 | 2016-09-07 | 2.317 | 2,519,395 | +47,988 | 1.13% | 5,836,226 |
| 2016-09-01 | 2016-08-30 | 2.273 | 2,471,407 | +45,301 | 1.13% | 5,617,041 |
| 2016-08-23 | 2016-08-19 | 2.317 | 2,426,106 | +1,830 | 1.11% | 5,620,120 |
| 2016-08-22 | 2016-08-18 | 2.317 | 2,424,276 | +458 | 1.10% | 5,615,881 |
| 2016-08-10 | 2016-08-08 | 2.382 | 2,423,818 | -9,152 | 1.10% | 5,773,730 |
| 2016-08-09 | 2016-08-05 | 2.273 | 2,432,970 | +39,352 | 1.11% | 5,529,681 |
| 2016-08-08 | 2016-08-04 | 2.338 | 2,393,618 | +161,527 | 1.09% | 5,597,171 |
| 2016-08-05 | 2016-08-03 | 2.229 | 2,232,091 | -2,745 | 1.02% | 4,975,561 |
| 2016-07-19 | 2016-07-15 | 2.032 | 2,234,836 | +457 | 1.02% | 4,542,120 |
| 2016-06-07 | 2016-06-03 | 2.120 | 2,234,379 | +2,746 | 1.02% | 4,736,511 |
| 2016-05-31 | 2016-05-27 | 2.186 | 2,231,633 | +90,167 | 1.02% | 4,879,053 |
| 2016-03-10 | 2016-03-08 | 2.095 | 2,141,466 | +21,955 | 1.02% | 4,486,840 |
| 2016-03-09 | 2016-03-07 | 2.141 | 2,119,511 | -3,513 | 1.01% | 4,537,379 |
| 2016-02-18 | 2016-02-16 | 2.186 | 2,123,024 | -878 | 1.01% | 4,641,600 |
| 2016-02-16 | 2016-02-12 | 2.072 | 2,123,902 | +4,391 | 1.01% | 4,401,669 |
| 2015-12-21 | 2015-12-17 | 2.186 | 2,119,511 | -14,051 | 1.01% | 4,633,919 |
| 2015-12-16 | 2015-12-14 | 2.141 | 2,133,562 | +1,756 | 1.02% | 4,567,459 |
| 2015-12-03 | 2015-12-01 | 2.232 | 2,131,806 | +7,904 | 1.02% | 4,757,900 |
| 2015-10-29 | 2015-10-27 | 2.209 | 2,123,902 | -43,910 | 1.01% | 4,691,889 |
| 2015-10-22 | 2015-10-19 | 2.232 | 2,167,812 | -46,983 | 1.03% | 4,838,260 |
| 2015-09-14 | 2015-09-10 | 2.233 | 2,214,795 | +46,142 | 1.06% | 4,945,267 |
| 2015-09-07 | 2015-09-02 | 2.233 | 2,168,653 | +430 | 1.06% | 4,842,239 |
| 2015-09-04 | 2015-09-01 | 2.210 | 2,168,223 | +430 | 1.06% | 4,790,849 |
| 2015-08-25 | 2015-08-21 | 2.349 | 2,167,793 | -4,300 | 1.06% | 5,092,419 |
| 2015-08-06 | 2015-08-04 | 2.489 | 2,172,093 | +8,599 | 1.06% | 5,405,640 |
| 2015-08-05 | 2015-08-03 | 2.512 | 2,163,494 | +61,052 | 1.05% | 5,434,560 |
| 2015-08-04 | 2015-07-31 | 2.582 | 2,102,442 | +21,928 | 1.02% | 5,427,901 |
| 2015-07-30 | 2015-07-28 | 2.582 | 2,080,514 | +8,599 | 1.01% | 5,371,289 |
| 2015-07-29 | 2015-07-27 | 2.558 | 2,071,915 | +59,332 | 1.01% | 5,300,899 |
| 2015-07-27 | 2015-07-23 | 2.605 | 2,012,583 | +13,759 | 0.98% | 5,242,721 |
| 2015-07-24 | 2015-07-22 | 2.628 | 1,998,824 | +24,937 | 0.97% | 5,253,369 |
| 2015-07-23 | 2015-07-21 | 2.698 | 1,973,887 | +22,357 | 0.96% | 5,325,559 |
| 2015-07-22 | 2015-07-20 | 2.628 | 1,951,530 | +14,618 | 0.95% | 5,129,070 |
| 2015-07-20 | 2015-07-16 | 2.558 | 1,936,912 | +11,179 | 0.94% | 4,955,500 |
| 2015-07-10 | 2015-07-08 | 2.256 | 1,925,733 | -20,638 | 0.94% | 4,344,629 |
| 2015-07-09 | 2015-07-07 | 2.396 | 1,946,371 | -23,647 | 0.95% | 4,662,811 |
| 2015-07-08 | 2015-07-06 | 2.442 | 1,970,018 | +50,304 | 0.96% | 4,811,100 |
| 2015-07-07 | 2015-07-03 | 2.558 | 1,919,714 | +85,989 | 0.94% | 4,911,500 |
| 2015-07-06 | 2015-07-02 | 2.745 | 1,833,725 | +44,285 | 0.89% | 5,032,701 |
| 2015-07-03 | 2015-06-30 | 2.884 | 1,789,440 | -51,594 | 0.87% | 5,160,880 |
| 2015-07-02 | 2015-06-29 | 2.884 | 1,841,034 | +33,966 | 0.90% | 5,309,681 |
| 2015-06-26 | 2015-06-24 | 3.024 | 1,807,068 | +4,300 | 0.88% | 5,463,900 |
| 2015-06-25 | 2015-06-23 | 3.024 | 1,802,768 | +21,497 | 0.88% | 5,450,899 |
| 2015-06-24 | 2015-06-22 | 3.024 | 1,781,271 | +21,497 | 0.87% | 5,385,900 |
| 2015-06-23 | 2015-06-19 | 3.047 | 1,759,774 | +67,072 | 0.86% | 5,361,831 |
| 2015-06-22 | 2015-06-18 | 3.186 | 1,692,702 | -320,311 | 0.83% | 5,393,690 |
| 2015-06-19 | 2015-06-17 | 3.070 | 2,013,013 | +199,066 | 0.99% | 6,180,241 |
| 2015-06-17 | 2015-06-15 | 2.698 | 1,813,947 | -15,048 | 0.89% | 4,894,040 |
| 2015-06-16 | 2015-06-12 | 2.721 | 1,828,995 | +40,415 | 0.90% | 4,977,180 |
| 2015-06-11 | 2015-06-09 | 2.489 | 1,788,580 | +95,448 | 0.88% | 4,451,200 |
| 2015-06-09 | 2015-06-05 | 2.582 | 1,693,132 | +3,440 | 0.83% | 4,371,180 |
| 2015-06-08 | 2015-06-04 | 2.582 | 1,689,692 | -33,536 | 0.83% | 4,362,299 |
| 2015-06-05 | 2015-06-03 | 2.582 | 1,723,228 | -23,217 | 0.84% | 4,448,880 |
| 2015-06-04 | 2015-06-02 | 2.675 | 1,746,445 | +12,898 | 0.85% | 4,671,299 |
| 2015-06-03 | 2015-06-01 | 2.651 | 1,733,547 | +57,613 | 0.85% | 4,596,480 |
| 2015-06-01 | 2015-05-28 | 2.796 | 1,675,934 | +92,802 | 0.82% | 4,686,105 |
| 2015-05-29 | 2015-05-27 | 2.894 | 1,583,132 | -167,976 | 0.82% | 4,581,940 |
| 2015-05-26 | 2015-05-21 | 2.747 | 1,751,108 | +16,308 | 0.91% | 4,810,400 |
| 2015-05-08 | 2015-05-06 | 2.698 | 1,734,800 | +40,771 | 0.90% | 4,680,501 |
| 2015-05-04 | 2015-04-29 | 2.747 | 1,694,029 | -3,669 | 0.88% | 4,653,601 |
| 2015-04-30 | 2015-04-28 | 2.673 | 1,697,698 | -8,970 | 0.88% | 4,538,760 |
| 2015-04-29 | 2015-04-27 | 2.821 | 1,706,668 | -112,120 | 0.88% | 4,813,901 |
| 2015-04-22 | 2015-04-20 | 2.502 | 1,818,788 | +8,155 | 0.94% | 4,550,221 |
| 2015-04-17 | 2015-04-15 | 2.551 | 1,810,633 | +4,077 | 0.94% | 4,618,639 |
| 2015-04-15 | 2015-04-13 | 2.502 | 1,806,556 | -127,205 | 0.94% | 4,519,619 |
| 2015-04-13 | 2015-04-09 | 2.502 | 1,933,761 | +141,882 | 1.00% | 4,837,859 |
| 2015-04-10 | 2015-04-08 | 2.502 | 1,791,879 | +30,171 | 0.93% | 4,482,900 |
| 2015-04-09 | 2015-04-02 | 2.502 | 1,761,708 | +13,046 | 0.91% | 4,407,419 |
| 2015-03-27 | 2015-03-25 | 2.551 | 1,748,662 | +6,116 | 0.91% | 4,460,561 |
| 2015-03-16 | 2015-03-12 | 2.453 | 1,742,546 | +40,771 | 0.91% | 4,274,000 |
| 2015-03-11 | 2015-03-09 | 2.453 | 1,701,775 | +40,771 | 0.89% | 4,173,999 |
| 2015-03-04 | 2015-03-02 | 2.526 | 1,661,004 | +4,077 | 0.86% | 4,196,219 |
| 2015-02-25 | 2015-02-23 | 2.477 | 1,656,927 | -8,155 | 0.86% | 4,104,639 |
| 2015-02-24 | 2015-02-18 | 2.453 | 1,665,082 | -15,492 | 0.87% | 4,084,001 |
| 2015-02-09 | 2015-02-05 | 2.453 | 1,680,574 | -816 | 0.88% | 4,121,999 |
| 2015-02-06 | 2015-02-04 | 2.477 | 1,681,390 | -815 | 0.88% | 4,165,240 |
| 2015-01-21 | 2015-01-19 | 2.379 | 1,682,205 | +18,754 | 0.88% | 4,002,219 |
| 2015-01-08 | 2015-01-06 | 2.428 | 1,663,451 | +53,002 | 0.87% | 4,039,201 |
| 2014-12-15 | 2014-12-11 | 2.404 | 1,610,449 | +5,708 | 0.84% | 3,871,001 |
| 2014-12-12 | 2014-12-10 | 2.428 | 1,604,741 | +14,678 | 0.84% | 3,896,641 |
| 2014-12-10 | 2014-12-08 | 2.526 | 1,590,063 | +81,542 | 0.83% | 4,017,000 |
| 2014-12-03 | 2014-12-01 | 2.404 | 1,508,521 | +50,555 | 0.79% | 3,625,999 |
| 2014-12-02 | 2014-11-28 | 2.428 | 1,457,966 | +6,116 | 0.76% | 3,540,241 |
| 2014-12-01 | 2014-11-27 | 2.428 | 1,451,850 | +10,193 | 0.76% | 3,525,390 |
| 2014-10-24 | 2014-10-22 | 2.428 | 1,441,657 | +21,608 | 0.75% | 3,500,639 |
| 2014-10-21 | 2014-10-17 | 2.453 | 1,420,049 | +12,232 | 0.74% | 3,483,001 |
| 2014-10-20 | 2014-10-16 | 2.477 | 1,407,817 | +16,308 | 0.74% | 3,487,529 |
| 2014-10-15 | 2014-10-13 | 2.477 | 1,391,509 | +9,785 | 0.73% | 3,447,130 |
| 2014-10-13 | 2014-10-09 | 2.575 | 1,381,724 | +25,278 | 0.72% | 3,558,450 |
| 2014-10-07 | 2014-10-03 | 2.502 | 1,356,446 | -12,231 | 0.71% | 3,393,540 |
| 2014-10-06 | 2014-09-30 | 2.428 | 1,368,677 | +31,393 | 0.72% | 3,323,429 |
| 2014-10-03 | 2014-09-29 | 2.355 | 1,337,284 | +36,694 | 0.70% | 3,148,800 |
| 2014-09-30 | 2014-09-26 | 2.379 | 1,300,590 | +2,854 | 0.68% | 3,094,300 |
| 2014-09-25 | 2014-09-23 | 2.502 | 1,297,736 | -9,377 | 0.68% | 3,246,660 |
| 2014-09-24 | 2014-09-22 | 2.477 | 1,307,113 | -12,232 | 0.68% | 3,238,059 |
| 2014-09-22 | 2014-09-18 | 2.551 | 1,319,345 | -8,969 | 0.69% | 3,365,441 |
| 2014-09-18 | 2014-09-16 | 2.575 | 1,328,314 | -150,037 | 0.69% | 3,420,899 |
| 2014-09-16 | 2014-09-12 | 2.405 | 1,478,351 | +7,339 | 0.77% | 3,555,023 |
| 2014-09-15 | 2014-09-11 | 2.405 | 1,471,012 | +54,599 | 0.77% | 3,537,375 |
| 2014-08-29 | 2014-08-27 | 2.355 | 1,416,413 | +39,921 | 0.76% | 3,335,119 |
| 2014-08-18 | 2014-08-14 | 2.330 | 1,376,492 | +19,961 | 0.74% | 3,206,640 |
| 2014-08-15 | 2014-08-13 | 2.330 | 1,356,531 | +27,945 | 0.73% | 3,160,140 |
| 2014-05-28 | 2014-05-26 | 2.435 | 1,328,586 | +58,146 | 0.71% | 3,235,723 |
| 2014-05-20 | 2014-05-16 | 2.383 | 1,270,440 | -25,966 | 0.71% | 3,027,571 |
| 2014-05-13 | 2014-05-09 | 2.383 | 1,296,406 | +25,966 | 0.73% | 3,089,450 |
| 2014-05-12 | 2014-05-08 | 2.383 | 1,270,440 | -26,730 | 0.71% | 3,027,571 |
| 2014-04-25 | 2014-04-23 | 2.409 | 1,297,170 | +45,823 | 0.73% | 3,125,241 |
| 2014-04-22 | 2014-04-16 | 2.383 | 1,251,347 | +76,372 | 0.70% | 2,982,071 |
| 2014-04-16 | 2014-04-14 | 2.383 | 1,174,975 | +76,371 | 0.66% | 2,800,069 |
| 2014-04-15 | 2014-04-11 | 2.383 | 1,098,604 | +114,557 | 0.62% | 2,618,071 |
| 2014-04-01 | 2014-03-28 | 2.383 | 984,047 | +11,074 | 0.55% | 2,345,071 |
| 2014-03-27 | 2014-03-25 | 2.462 | 972,973 | +7,637 | 0.55% | 2,395,121 |
| 2014-03-26 | 2014-03-24 | 2.462 | 965,336 | +3,819 | 0.54% | 2,376,321 |
| 2014-03-25 | 2014-03-21 | 2.462 | 961,517 | +7,637 | 0.54% | 2,366,920 |
| 2014-03-06 | 2014-03-04 | 2.462 | 953,880 | +15,274 | 0.53% | 2,348,120 |
| 2014-03-05 | 2014-03-03 | 2.488 | 938,606 | +4,583 | 0.53% | 2,335,101 |
| 2014-02-04 | 2014-01-28 | 2.593 | 934,023 | +1,527 | 0.52% | 2,421,539 |
| 2014-01-08 | 2014-01-06 | 2.750 | 932,496 | +11,456 | 0.52% | 2,564,101 |
| 2013-12-13 | 2013-12-11 | 2.881 | 921,040 | +7,637 | 0.52% | 2,653,200 |
| 2013-12-11 | 2013-12-09 | 2.697 | 913,403 | +15,274 | 0.51% | 2,463,760 |
| 2013-12-10 | 2013-12-06 | 2.750 | 898,129 | +4,583 | 0.50% | 2,469,601 |
| 2013-12-03 | 2013-11-29 | 2.593 | 893,546 | -29,403 | 0.50% | 2,316,599 |
| 2013-12-02 | 2013-11-28 | 2.566 | 922,949 | -26,349 | 0.52% | 2,368,659 |
| 2013-11-20 | 2013-11-18 | 2.514 | 949,298 | -11,837 | 0.53% | 2,386,561 |
| 2013-11-14 | 2013-11-12 | 2.435 | 961,135 | +19,093 | 0.54% | 2,340,810 |
| 2013-11-06 | 2013-11-04 | 2.462 | 942,042 | -3,437 | 0.53% | 2,318,979 |
| 2013-10-17 | 2013-10-15 | 2.435 | 945,479 | +2,673 | 0.54% | 2,302,680 |
| 2013-10-16 | 2013-10-11 | 2.435 | 942,806 | -5,346 | 0.54% | 2,296,170 |
| 2013-10-03 | 2013-09-30 | 2.357 | 948,152 | -764 | 0.54% | 2,234,700 |
| 2013-09-30 | 2013-09-26 | 2.331 | 948,916 | +11,456 | 0.54% | 2,211,651 |
| 2013-09-24 | 2013-09-19 | 2.462 | 937,460 | -7,637 | 0.53% | 2,307,700 |
| 2013-09-13 | 2013-09-11 | 2.489 | 945,097 | +30,548 | 0.54% | 2,352,338 |
| 2013-09-12 | 2013-09-10 | 2.543 | 914,549 | -6,113 | 0.52% | 2,325,257 |
| 2013-09-11 | 2013-09-09 | 2.676 | 920,662 | -3,737 | 0.53% | 2,463,999 |
| 2013-09-09 | 2013-09-05 | 2.382 | 924,399 | +2,989 | 0.54% | 2,201,861 |
| 2013-09-06 | 2013-09-04 | 2.435 | 921,410 | -14,945 | 0.53% | 2,244,061 |
| 2013-09-04 | 2013-09-02 | 2.435 | 936,355 | +14,945 | 0.54% | 2,280,459 |
| 2013-09-03 | 2013-08-30 | 2.435 | 921,410 | -13,077 | 0.53% | 2,244,061 |
| 2013-09-02 | 2013-08-29 | 2.355 | 934,487 | -159,547 | 0.54% | 2,200,879 |
| 2013-08-20 | 2013-08-16 | 2.462 | 1,094,034 | -3,736 | 0.63% | 2,693,760 |
| 2013-07-10 | 2013-07-08 | 2.435 | 1,097,770 | -26,155 | 0.64% | 2,673,579 |
| 2013-07-08 | 2013-07-04 | 2.355 | 1,123,925 | +14,945 | 0.65% | 2,647,039 |
| 2013-07-03 | 2013-06-28 | 2.382 | 1,108,980 | -8,593 | 0.64% | 2,641,521 |
| 2013-06-28 | 2013-06-26 | 2.409 | 1,117,573 | -48,574 | 0.65% | 2,691,899 |
| 2013-06-27 | 2013-06-25 | 2.275 | 1,166,147 | +25,408 | 0.68% | 2,652,849 |
| 2013-06-26 | 2013-06-24 | 2.275 | 1,140,739 | +33,628 | 0.66% | 2,595,049 |
| 2013-06-25 | 2013-06-21 | 2.355 | 1,107,111 | -16,067 | 0.64% | 2,607,439 |
| 2013-06-24 | 2013-06-20 | 2.435 | 1,123,178 | +325,071 | 0.65% | 2,735,460 |
| 2013-06-21 | 2013-06-19 | 2.596 | 798,107 | +14,946 | 0.46% | 2,071,921 |
| 2013-06-20 | 2013-06-18 | 2.596 | 783,161 | +33,628 | 0.45% | 2,033,120 |
| 2013-06-17 | 2013-06-13 | 2.543 | 749,533 | -59,783 | 0.44% | 1,905,701 |
| 2013-06-10 | 2013-06-06 | 2.543 | 809,316 | +11,583 | 0.47% | 2,057,700 |
| 2013-06-07 | 2013-06-05 | 2.596 | 797,733 | +33,628 | 0.46% | 2,070,950 |
| 2013-06-05 | 2013-06-03 | 2.703 | 764,105 | +7,473 | 0.44% | 2,065,450 |
| 2013-05-29 | 2013-05-27 | 2.864 | 756,632 | +11,209 | 0.44% | 2,166,750 |
| 2013-05-27 | 2013-05-23 | 3.244 | 745,423 | +11,210 | 0.43% | 2,418,444 |
| 2013-05-24 | 2013-05-22 | 3.328 | 734,213 | +31,647 | 0.43% | 2,443,680 |
| 2013-05-16 | 2013-05-14 | 3.300 | 702,566 | +9,296 | 0.43% | 2,318,700 |
| 2013-05-07 | 2013-05-03 | 3.049 | 693,270 | +3,218 | 0.43% | 2,113,510 |
| 2013-04-30 | 2013-04-26 | 2.853 | 690,052 | +46,480 | 0.43% | 1,968,599 |
| 2013-04-29 | 2013-04-25 | 2.965 | 643,572 | +14,302 | 0.40% | 1,908,000 |
| 2013-04-26 | 2013-04-24 | 3.160 | 629,270 | +119,418 | 0.39% | 1,988,799 |
| 2013-04-25 | 2013-04-23 | 2.993 | 509,852 | +101,541 | 0.32% | 1,525,820 |
| 2013-04-24 | 2013-04-22 | 2.881 | 408,311 | +14,302 | 0.25% | 1,176,261 |
| 2013-04-15 | 2013-04-11 | 2.769 | 394,009 | +7,151 | 0.25% | 1,090,980 |
| 2013-04-09 | 2013-04-05 | 2.825 | 386,858 | +17,877 | 0.24% | 1,092,819 |
| 2013-04-08 | 2013-04-03 | 2.853 | 368,981 | +53,631 | 0.23% | 1,052,639 |
| 2013-04-05 | 2013-04-02 | 2.713 | 315,350 | +2,145 | 0.20% | 855,539 |
| 2013-04-03 | 2013-03-28 | 2.573 | 313,205 | +17,877 | 0.20% | 805,920 |
| 2013-03-28 | 2013-03-26 | 2.601 | 295,328 | +7,151 | 0.19% | 768,180 |
| 2013-03-20 | 2013-03-18 | 2.545 | 288,177 | +10,368 | 0.19% | 733,459 |
| 2013-03-18 | 2013-03-14 | 2.573 | 277,809 | +25,386 | 0.18% | 714,841 |
| 2013-03-15 | 2013-03-13 | 2.573 | 252,423 | +8,938 | 0.16% | 649,519 |
| 2013-03-11 | 2013-03-07 | 2.629 | 243,485 | +17,877 | 0.16% | 640,141 |
| 2013-03-07 | 2013-03-05 | 2.629 | 225,608 | +10,726 | 0.15% | 593,141 |
| 2013-02-28 | 2013-02-26 | 2.405 | 214,882 | +10,727 | 0.14% | 516,861 |
| 2013-02-21 | 2013-02-19 | 2.489 | 204,155 | +10,726 | 0.13% | 508,189 |
| 2013-02-15 | 2013-02-08 | 2.489 | 193,429 | +35,754 | 0.12% | 481,490 |
| 2013-02-08 | 2013-02-06 | 2.489 | 157,675 | +1,072 | 0.10% | 392,490 |
| 2013-02-07 | 2013-02-05 | 2.489 | 156,603 | +27,531 | 0.10% | 389,821 |
| 2013-01-21 | 2013-01-17 | 2.321 | 129,072 | +7,151 | 0.08% | 299,630 |
| 2012-12-19 | 2012-12-17 | 2.293 | 121,921 | -17,877 | 0.08% | 279,620 |
| 2012-12-11 | 2012-12-07 | 2.238 | 139,798 | -7,151 | 0.09% | 312,800 |
| 2012-10-11 | 2012-10-09 | 2.210 | 146,949 | +53,631 | 0.10% | 324,690 |
| 2012-09-17 | 2012-09-13 | 2.296 | 93,318 | +2,393 | 0.06% | 214,295 |
| 2012-07-25 | 2012-07-23 | 2.067 | 90,925 | -6,968 | 0.06% | 187,920 |
| 2012-05-29 | 2012-05-25 | 2.274 | 97,893 | +5,221 | 0.07% | 222,624 |
| 2012-04-19 | 2012-04-17 | 2.274 | 92,672 | +58,374 | 0.07% | 210,751 |
| 2012-03-14 | 2012-03-12 | 2.304 | 34,298 | -6,596 | 0.02% | 79,039 |
| 2012-03-13 | 2012-03-09 | 2.365 | 40,894 | +6,596 | 0.03% | 96,719 |
| 2011-11-08 | 2011-11-04 | 2.395 | 34,298 | -2,309 | 0.02% | 82,159 |
| 2011-09-16 | 2011-09-14 | 2.245 | 36,607 | +1,003 | 0.03% | 82,171 |
| 2011-08-29 | 2011-08-25 | 2.432 | 35,604 | +1,604 | 0.03% | 86,580 |
| 2011-08-23 | 2011-08-19 | 2.245 | 34,000 | +28,868 | 0.02% | 76,319 |
| 2011-08-16 | 2011-08-12 | 2.214 | 5,132 | +5,132 | 0.00% | 11,360 |
| 2011-04-04 | 2011-03-31 | 3.371 | 0 | -309 | ||
| 2011-04-01 | 2011-03-30 | 3.598 | 309 | -4,011 | 0.00% | 1,112 |
| 2011-03-22 | 2011-03-18 | 3.403 | 4,320 | -925 | 0.00% | 14,702 |
| 2011-03-18 | 2011-03-16 | 3.371 | 5,245 | -7,097 | 0.00% | 17,680 |
| 2011-03-11 | 2011-03-09 | 3.598 | 12,342 | +7,097 | 0.01% | 44,402 |
| 2010-10-19 | 2010-10-15 | 3.533 | 5,245 | -309 | 0.00% | 18,529 |
| 2010-09-27 | 2010-09-22 | 3.014 | 5,554 | -1,542 | 0.00% | 16,741 |
| 2010-09-08 | 2010-09-06 | 2.949 | 7,096 | +925 | 0.01% | 20,929 |
| 2010-09-06 | 2010-09-02 | 2.819 | 6,171 | +140 | 0.00% | 17,396 |
| 2010-08-10 | 2010-08-06 | 2.720 | 6,031 | +6,031 | 0.00% | 16,401 |
| 2007-06-26 | 2007-06-22 | 8.054 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy