History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-13 | 2025-10-09 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-10 | 2025-10-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-10-09 | 2025-10-06 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-03 | 2025-09-30 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-02 | 2025-09-29 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-30 | 2025-09-26 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-29 | 2025-09-25 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-26 | 2025-09-24 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-25 | 2025-09-23 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-24 | 2025-09-22 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-23 | 2025-09-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-22 | 2025-09-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-19 | 2025-09-17 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-17 | 2025-09-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-16 | 2025-09-12 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-15 | 2025-09-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-12 | 2025-09-10 | 0.992 | 10,000 | +0 | 0.00% | 9,918 |
| 2025-09-11 | 2025-09-09 | 1.023 | 10,000 | +421 | 0.00% | 10,231 |
| 2025-09-10 | 2025-09-08 | 0.992 | 9,579 | +0 | 0.00% | 9,500 |
| 2025-09-09 | 2025-09-05 | 0.981 | 9,579 | +0 | 0.00% | 9,400 |
| 2025-09-08 | 2025-09-04 | 0.981 | 9,579 | +0 | 0.00% | 9,400 |
| 2025-09-05 | 2025-09-03 | 0.981 | 9,579 | +0 | 0.00% | 9,400 |
| 2025-09-04 | 2025-09-02 | 0.992 | 9,579 | +0 | 0.00% | 9,500 |
| 2025-09-03 | 2025-09-01 | 1.002 | 9,579 | +0 | 0.00% | 9,600 |
| 2025-09-02 | 2025-08-29 | 1.013 | 9,579 | +0 | 0.00% | 9,700 |
| 2025-09-01 | 2025-08-28 | 1.013 | 9,579 | +0 | 0.00% | 9,700 |
| 2025-08-29 | 2025-08-27 | 0.971 | 9,579 | +0 | 0.00% | 9,300 |
| 2025-08-28 | 2025-08-26 | 0.960 | 9,579 | +0 | 0.00% | 9,200 |
| 2025-08-27 | 2025-08-25 | 0.992 | 9,579 | +0 | 0.00% | 9,500 |
| 2025-08-26 | 2025-08-22 | 0.919 | 9,579 | +0 | 0.00% | 8,800 |
| 2025-08-25 | 2025-08-21 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-22 | 2025-08-20 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-21 | 2025-08-19 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-20 | 2025-08-18 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-08-18 | 2025-08-14 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.919 | 9,579 | +0 | 0.00% | 8,800 |
| 2025-08-14 | 2025-08-12 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-13 | 2025-08-11 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-08-12 | 2025-08-08 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-08-11 | 2025-08-07 | 0.919 | 9,579 | +0 | 0.00% | 8,800 |
| 2025-08-08 | 2025-08-06 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-07 | 2025-08-05 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-06 | 2025-08-04 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-08-05 | 2025-08-01 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-07-31 | 2025-07-29 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-07-25 | 2025-07-23 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-21 | 2025-07-17 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-18 | 2025-07-16 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-07-16 | 2025-07-14 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-07-15 | 2025-07-11 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-30 | 2025-06-26 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.919 | 9,579 | +0 | 0.00% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-06-25 | 2025-06-23 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-06-24 | 2025-06-20 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-11 | 2025-06-09 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-10 | 2025-06-06 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-09 | 2025-06-05 | 0.846 | 9,579 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-04 | 2025-06-02 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-03 | 2025-05-30 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-05-27 | 2025-05-23 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-05-23 | 2025-05-21 | 1.073 | 9,579 | +0 | 0.00% | 10,274 |
| 2025-05-22 | 2025-05-20 | 1.050 | 9,579 | +815 | 0.00% | 10,056 |
| 2025-05-21 | 2025-05-19 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-20 | 2025-05-16 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-05-19 | 2025-05-15 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-05-16 | 2025-05-14 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-05-15 | 2025-05-13 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2025-05-14 | 2025-05-12 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2025-05-13 | 2025-05-09 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-12 | 2025-05-08 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-09 | 2025-05-07 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-08 | 2025-05-06 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-07 | 2025-05-02 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-05-02 | 2025-04-29 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-04-30 | 2025-04-28 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.993 | 8,764 | +0 | 0.00% | 8,700 |
| 2025-04-28 | 2025-04-24 | 0.970 | 8,764 | +0 | 0.00% | 8,500 |
| 2025-04-25 | 2025-04-23 | 0.970 | 8,764 | +0 | 0.00% | 8,500 |
| 2025-04-24 | 2025-04-22 | 0.970 | 8,764 | +0 | 0.00% | 8,500 |
| 2025-04-23 | 2025-04-17 | 0.936 | 8,764 | +0 | 0.00% | 8,200 |
| 2025-04-22 | 2025-04-16 | 0.936 | 8,764 | +0 | 0.00% | 8,200 |
| 2025-04-17 | 2025-04-15 | 0.970 | 8,764 | +0 | 0.00% | 8,500 |
| 2025-04-16 | 2025-04-14 | 0.947 | 8,764 | +0 | 0.00% | 8,300 |
| 2025-04-15 | 2025-04-11 | 0.924 | 8,764 | +0 | 0.00% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.936 | 8,764 | +0 | 0.00% | 8,200 |
| 2025-04-11 | 2025-04-09 | 0.947 | 8,764 | +0 | 0.00% | 8,300 |
| 2025-04-10 | 2025-04-08 | 0.970 | 8,764 | +0 | 0.00% | 8,500 |
| 2025-04-09 | 2025-04-07 | 0.981 | 8,764 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-04-07 | 2025-04-02 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-04-03 | 2025-04-01 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-04-01 | 2025-03-28 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-31 | 2025-03-27 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-28 | 2025-03-26 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-27 | 2025-03-25 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-26 | 2025-03-24 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-25 | 2025-03-21 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-24 | 2025-03-20 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-20 | 2025-03-18 | 0.993 | 8,764 | +0 | 0.00% | 8,700 |
| 2025-03-19 | 2025-03-17 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-18 | 2025-03-14 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-17 | 2025-03-13 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-14 | 2025-03-12 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-13 | 2025-03-11 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-12 | 2025-03-10 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-11 | 2025-03-07 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-10 | 2025-03-06 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-07 | 2025-03-05 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-06 | 2025-03-04 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-05 | 2025-03-03 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-04 | 2025-02-28 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-03 | 2025-02-27 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-28 | 2025-02-26 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-27 | 2025-02-25 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-26 | 2025-02-24 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-25 | 2025-02-21 | 0.981 | 8,764 | +0 | 0.00% | 8,600 |
| 2025-02-24 | 2025-02-20 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-21 | 2025-02-19 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-20 | 2025-02-18 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-19 | 2025-02-17 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-18 | 2025-02-14 | 0.993 | 8,764 | +0 | 0.00% | 8,700 |
| 2025-02-17 | 2025-02-13 | 0.981 | 8,764 | +0 | 0.00% | 8,600 |
| 2025-02-14 | 2025-02-12 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-13 | 2025-02-11 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-02-12 | 2025-02-10 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-02-11 | 2025-02-07 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-10 | 2025-02-06 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-07 | 2025-02-05 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-06 | 2025-02-04 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-02-04 | 2025-01-28 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-02-03 | 2025-01-24 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-27 | 2025-01-23 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-24 | 2025-01-22 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-23 | 2025-01-21 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-22 | 2025-01-20 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-21 | 2025-01-17 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-20 | 2025-01-16 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-17 | 2025-01-15 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-16 | 2025-01-14 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-01-13 | 2025-01-09 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-10 | 2025-01-08 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-09 | 2025-01-07 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-08 | 2025-01-06 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-07 | 2025-01-03 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-06 | 2025-01-02 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-03 | 2024-12-31 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-30 | 2024-12-24 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2024-12-27 | 2024-12-20 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2024-12-23 | 2024-12-19 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2024-12-20 | 2024-12-18 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-19 | 2024-12-17 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-18 | 2024-12-16 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-17 | 2024-12-13 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-16 | 2024-12-12 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-12-13 | 2024-12-11 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-12 | 2024-12-10 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-11 | 2024-12-09 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-10 | 2024-12-06 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2024-12-06 | 2024-12-04 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-05 | 2024-12-03 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-04 | 2024-12-02 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2024-12-03 | 2024-11-29 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-02 | 2024-11-28 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-11-29 | 2024-11-27 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-11-28 | 2024-11-26 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-11-27 | 2024-11-25 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-11-26 | 2024-11-22 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-11-25 | 2024-11-21 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-22 | 2024-11-20 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-21 | 2024-11-19 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-20 | 2024-11-18 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-19 | 2024-11-15 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-11-18 | 2024-11-14 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-15 | 2024-11-13 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-14 | 2024-11-12 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-13 | 2024-11-11 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-12 | 2024-11-08 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-11 | 2024-11-07 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-08 | 2024-11-06 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-07 | 2024-11-05 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-06 | 2024-11-04 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-11-05 | 2024-11-01 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-11-04 | 2024-10-31 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-11-01 | 2024-10-30 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-10-31 | 2024-10-29 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-10-30 | 2024-10-28 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-10-29 | 2024-10-25 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-10-28 | 2024-10-24 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-10-25 | 2024-10-23 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-10-24 | 2024-10-22 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-10-23 | 2024-10-21 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-10-22 | 2024-10-18 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-10-21 | 2024-10-17 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-10-18 | 2024-10-16 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-10-17 | 2024-10-15 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-10-16 | 2024-10-14 | 1.107 | 8,764 | +0 | 0.00% | 9,700 |
| 2024-10-15 | 2024-10-10 | 1.107 | 8,764 | +0 | 0.00% | 9,700 |
| 2024-10-14 | 2024-10-09 | 1.107 | 8,764 | +0 | 0.00% | 9,700 |
| 2024-10-10 | 2024-10-08 | 1.107 | 8,764 | +0 | 0.00% | 9,700 |
| 2024-10-09 | 2024-10-07 | 1.107 | 8,764 | +0 | 0.00% | 9,700 |
| 2024-10-08 | 2024-10-04 | 1.084 | 8,764 | +0 | 0.00% | 9,500 |
| 2024-10-07 | 2024-10-03 | 1.084 | 8,764 | +0 | 0.00% | 9,500 |
| 2024-10-04 | 2024-10-02 | 1.095 | 8,764 | +0 | 0.00% | 9,600 |
| 2024-10-03 | 2024-09-30 | 1.118 | 8,764 | +0 | 0.00% | 9,800 |
| 2024-10-02 | 2024-09-27 | 1.084 | 8,764 | +0 | 0.00% | 9,500 |
| 2024-09-30 | 2024-09-26 | 1.084 | 8,764 | +0 | 0.00% | 9,500 |
| 2024-09-27 | 2024-09-25 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-09-26 | 2024-09-24 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-09-25 | 2024-09-23 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-09-24 | 2024-09-20 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-09-23 | 2024-09-19 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-09-17 | 2024-09-13 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-09-16 | 2024-09-12 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-09-13 | 2024-09-11 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-09-12 | 2024-09-10 | 1.143 | 8,764 | +0 | 0.00% | 10,018 |
| 2024-09-11 | 2024-09-09 | 1.155 | 8,764 | +365 | 0.00% | 10,122 |
| 2024-09-10 | 2024-09-05 | 1.143 | 8,399 | +0 | 0.00% | 9,600 |
| 2024-09-09 | 2024-09-04 | 1.119 | 8,399 | +0 | 0.00% | 9,400 |
| 2024-09-05 | 2024-09-03 | 1.119 | 8,399 | +0 | 0.00% | 9,400 |
| 2024-09-04 | 2024-09-02 | 1.143 | 8,399 | +0 | 0.00% | 9,600 |
| 2024-09-03 | 2024-08-30 | 1.119 | 8,399 | +0 | 0.00% | 9,400 |
| 2024-09-02 | 2024-08-29 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-08-30 | 2024-08-28 | 1.119 | 8,399 | +0 | 0.00% | 9,400 |
| 2024-08-29 | 2024-08-27 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-08-28 | 2024-08-26 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-08-27 | 2024-08-23 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-08-26 | 2024-08-22 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-23 | 2024-08-21 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-22 | 2024-08-20 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-21 | 2024-08-19 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-20 | 2024-08-16 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-19 | 2024-08-15 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-16 | 2024-08-14 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-15 | 2024-08-13 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-14 | 2024-08-12 | 1.143 | 8,399 | +0 | 0.00% | 9,600 |
| 2024-08-13 | 2024-08-09 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-12 | 2024-08-08 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-09 | 2024-08-07 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-08 | 2024-08-06 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-07 | 2024-08-05 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-06 | 2024-08-02 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-05 | 2024-08-01 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-02 | 2024-07-31 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-01 | 2024-07-30 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-07-31 | 2024-07-29 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-07-30 | 2024-07-26 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-07-29 | 2024-07-25 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-07-26 | 2024-07-24 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-07-25 | 2024-07-23 | 1.119 | 8,399 | +0 | 0.00% | 9,400 |
| 2024-07-24 | 2024-07-22 | 1.107 | 8,399 | +0 | 0.00% | 9,300 |
| 2024-07-23 | 2024-07-19 | 1.107 | 8,399 | +0 | 0.00% | 9,300 |
| 2024-07-22 | 2024-07-18 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-19 | 2024-07-17 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-18 | 2024-07-16 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-17 | 2024-07-15 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-16 | 2024-07-12 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-15 | 2024-07-11 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-12 | 2024-07-10 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-11 | 2024-07-09 | 1.167 | 8,399 | +0 | 0.00% | 9,801 |
| 2024-07-10 | 2024-07-08 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-09 | 2024-07-05 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-08 | 2024-07-04 | 1.167 | 8,399 | +0 | 0.00% | 9,801 |
| 2024-07-05 | 2024-07-03 | 1.179 | 8,399 | +0 | 0.00% | 9,901 |
| 2024-07-04 | 2024-07-02 | 1.191 | 8,399 | +0 | 0.00% | 10,001 |
| 2024-07-03 | 2024-06-28 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-02 | 2024-06-27 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-06-28 | 2024-06-26 | 1.167 | 8,399 | +0 | 0.00% | 9,801 |
| 2024-06-27 | 2024-06-25 | 1.167 | 8,399 | +0 | 0.00% | 9,801 |
| 2024-06-26 | 2024-06-24 | 1.167 | 8,399 | +0 | 0.00% | 9,801 |
| 2024-06-25 | 2024-06-21 | 1.179 | 8,399 | +0 | 0.00% | 9,901 |
| 2024-06-24 | 2024-06-20 | 1.179 | 8,399 | +0 | 0.00% | 9,901 |
| 2024-06-21 | 2024-06-19 | 1.179 | 8,399 | +0 | 0.00% | 9,901 |
| 2024-06-20 | 2024-06-18 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-06-19 | 2024-06-17 | 1.143 | 8,399 | +0 | 0.00% | 9,600 |
| 2024-06-18 | 2024-06-14 | 1.143 | 8,399 | +0 | 0.00% | 9,600 |
| 2024-06-17 | 2024-06-13 | 1.203 | 8,399 | +0 | 0.00% | 10,101 |
| 2024-06-14 | 2024-06-12 | 1.203 | 8,399 | +0 | 0.00% | 10,101 |
| 2024-06-13 | 2024-06-11 | 1.203 | 8,399 | +0 | 0.00% | 10,101 |
| 2024-06-12 | 2024-06-07 | 1.203 | 8,399 | +0 | 0.00% | 10,101 |
| 2024-06-11 | 2024-06-06 | 1.191 | 8,399 | +0 | 0.00% | 10,001 |
| 2024-06-07 | 2024-06-05 | 1.191 | 8,399 | +0 | 0.00% | 10,001 |
| 2024-06-06 | 2024-06-04 | 1.167 | 8,399 | +0 | 0.00% | 9,801 |
| 2024-06-05 | 2024-06-03 | 1.214 | 8,399 | +0 | 0.00% | 10,201 |
| 2024-06-04 | 2024-05-31 | 1.226 | 8,399 | +0 | 0.00% | 10,301 |
| 2024-06-03 | 2024-05-30 | 1.238 | 8,399 | +0 | 0.00% | 10,401 |
| 2024-05-31 | 2024-05-29 | 1.238 | 8,399 | +0 | 0.00% | 10,401 |
| 2024-05-30 | 2024-05-28 | 1.214 | 8,399 | +0 | 0.00% | 10,201 |
| 2024-05-29 | 2024-05-27 | 1.203 | 8,399 | +0 | 0.00% | 10,101 |
| 2024-05-28 | 2024-05-24 | 1.214 | 8,399 | +0 | 0.00% | 10,201 |
| 2024-05-27 | 2024-05-23 | 1.191 | 8,399 | +0 | 0.00% | 10,001 |
| 2024-05-24 | 2024-05-22 | 1.191 | 8,399 | +0 | 0.00% | 10,001 |
| 2024-05-23 | 2024-05-21 | 1.429 | 8,399 | +0 | 0.00% | 12,002 |
| 2024-05-22 | 2024-05-20 | 1.416 | 8,399 | +771 | 0.00% | 11,892 |
| 2024-05-21 | 2024-05-17 | 1.376 | 7,628 | +0 | 0.00% | 10,500 |
| 2024-05-20 | 2024-05-16 | 1.376 | 7,628 | +0 | 0.00% | 10,500 |
| 2024-05-17 | 2024-05-14 | 1.376 | 7,628 | +0 | 0.00% | 10,500 |
| 2024-05-16 | 2024-05-13 | 1.363 | 7,628 | +0 | 0.00% | 10,400 |
| 2024-05-14 | 2024-05-10 | 1.337 | 7,628 | +0 | 0.00% | 10,200 |
| 2024-05-13 | 2024-05-09 | 1.311 | 7,628 | +0 | 0.00% | 10,000 |
| 2024-05-10 | 2024-05-08 | 1.298 | 7,628 | +0 | 0.00% | 9,900 |
| 2024-05-09 | 2024-05-07 | 1.298 | 7,628 | +0 | 0.00% | 9,900 |
| 2024-05-08 | 2024-05-06 | 1.298 | 7,628 | +0 | 0.00% | 9,900 |
| 2024-05-07 | 2024-05-03 | 1.298 | 7,628 | +0 | 0.00% | 9,900 |
| 2024-05-06 | 2024-05-02 | 1.285 | 7,628 | +0 | 0.00% | 9,800 |
| 2024-05-03 | 2024-04-30 | 1.285 | 7,628 | +0 | 0.00% | 9,800 |
| 2024-05-02 | 2024-04-29 | 1.285 | 7,628 | +0 | 0.00% | 9,800 |
| 2024-04-30 | 2024-04-26 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-04-29 | 2024-04-25 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-26 | 2024-04-24 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-25 | 2024-04-23 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-23 | 2024-04-19 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-22 | 2024-04-18 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-04-19 | 2024-04-17 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-18 | 2024-04-16 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-17 | 2024-04-15 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-04-16 | 2024-04-12 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-04-15 | 2024-04-11 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-04-12 | 2024-04-10 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-04-11 | 2024-04-09 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-04-10 | 2024-04-08 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-09 | 2024-04-05 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-04-08 | 2024-04-03 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-05 | 2024-04-02 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-03 | 2024-03-28 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-02 | 2024-03-27 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-03-28 | 2024-03-26 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-03-27 | 2024-03-25 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-03-26 | 2024-03-22 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-03-25 | 2024-03-21 | 1.193 | 7,628 | +0 | 0.00% | 9,100 |
| 2024-03-22 | 2024-03-20 | 1.193 | 7,628 | +0 | 0.00% | 9,100 |
| 2024-03-21 | 2024-03-19 | 1.193 | 7,628 | +0 | 0.00% | 9,100 |
| 2024-03-20 | 2024-03-18 | 1.193 | 7,628 | +0 | 0.00% | 9,100 |
| 2024-03-19 | 2024-03-15 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 1.206 | 7,628 | +0 | 0.00% | 9,200 |
| 2024-03-15 | 2024-03-13 | 1.206 | 7,628 | +0 | 0.00% | 9,200 |
| 2024-03-14 | 2024-03-12 | 1.206 | 7,628 | +0 | 0.00% | 9,200 |
| 2024-03-13 | 2024-03-11 | 1.206 | 7,628 | +0 | 0.00% | 9,200 |
| 2024-03-12 | 2024-03-08 | 1.206 | 7,628 | +0 | 0.00% | 9,200 |
| 2024-03-11 | 2024-03-07 | 1.154 | 7,628 | +0 | 0.00% | 8,800 |
| 2024-03-08 | 2024-03-06 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-03-07 | 2024-03-05 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-03-06 | 2024-03-04 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-03-05 | 2024-03-01 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-03-04 | 2024-02-29 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-03-01 | 2024-02-28 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-02-29 | 2024-02-27 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-02-28 | 2024-02-26 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-02-27 | 2024-02-23 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-02-26 | 2024-02-22 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-02-23 | 2024-02-21 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-02-22 | 2024-02-20 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-02-21 | 2024-02-19 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-20 | 2024-02-16 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-19 | 2024-02-15 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-16 | 2024-02-14 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-15 | 2024-02-09 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-08 | 2024-02-06 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-07 | 2024-02-05 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-06 | 2024-02-02 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-02 | 2024-01-31 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-01 | 2024-01-30 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-01-31 | 2024-01-29 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-01-30 | 2024-01-26 | 1.127 | 7,628 | +0 | 0.00% | 8,600 |
| 2024-01-29 | 2024-01-25 | 1.127 | 7,628 | +0 | 0.00% | 8,600 |
| 2024-01-26 | 2024-01-24 | 1.127 | 7,628 | +0 | 0.00% | 8,600 |
| 2024-01-25 | 2024-01-23 | 1.101 | 7,628 | +0 | 0.00% | 8,400 |
| 2024-01-24 | 2024-01-22 | 1.101 | 7,628 | +0 | 0.00% | 8,400 |
| 2024-01-23 | 2024-01-19 | 1.101 | 7,628 | +0 | 0.00% | 8,400 |
| 2024-01-22 | 2024-01-18 | 0.996 | 7,628 | +0 | 0.00% | 7,600 |
| 2024-01-19 | 2024-01-17 | 0.996 | 7,628 | +0 | 0.00% | 7,600 |
| 2024-01-18 | 2024-01-16 | 0.996 | 7,628 | +0 | 0.00% | 7,600 |
| 2024-01-17 | 2024-01-15 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-16 | 2024-01-12 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-15 | 2024-01-11 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-12 | 2024-01-10 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-11 | 2024-01-09 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-10 | 2024-01-08 | 0.983 | 7,628 | +0 | 0.00% | 7,500 |
| 2024-01-09 | 2024-01-05 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-08 | 2024-01-04 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-05 | 2024-01-03 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-04 | 2024-01-02 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-03 | 2023-12-29 | 0.996 | 7,628 | +0 | 0.00% | 7,600 |
| 2024-01-02 | 2023-12-28 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-29 | 2023-12-27 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-12-28 | 2023-12-22 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-27 | 2023-12-21 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-22 | 2023-12-20 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-21 | 2023-12-19 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-12-20 | 2023-12-18 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-12-19 | 2023-12-15 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-18 | 2023-12-14 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-15 | 2023-12-13 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-14 | 2023-12-12 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-13 | 2023-12-11 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-12 | 2023-12-08 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-12-11 | 2023-12-07 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-12-08 | 2023-12-06 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2023-12-07 | 2023-12-05 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-12-06 | 2023-12-04 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-12-05 | 2023-12-01 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-12-04 | 2023-11-30 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-12-01 | 2023-11-29 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-30 | 2023-11-28 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-29 | 2023-11-27 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-27 | 2023-11-23 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-24 | 2023-11-22 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-23 | 2023-11-21 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-11-22 | 2023-11-20 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-11-21 | 2023-11-17 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-11-20 | 2023-11-16 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-11-17 | 2023-11-15 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-11-16 | 2023-11-14 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-11-15 | 2023-11-13 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-14 | 2023-11-10 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-13 | 2023-11-09 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-10 | 2023-11-08 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-09 | 2023-11-07 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-08 | 2023-11-06 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2023-11-07 | 2023-11-03 | 0.983 | 7,628 | +0 | 0.00% | 7,500 |
| 2023-11-06 | 2023-11-02 | 0.983 | 7,628 | +0 | 0.00% | 7,500 |
| 2023-11-03 | 2023-11-01 | 0.983 | 7,628 | +0 | 0.00% | 7,500 |
| 2023-11-02 | 2023-10-31 | 0.983 | 7,628 | +0 | 0.00% | 7,500 |
| 2023-11-01 | 2023-10-30 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2023-10-31 | 2023-10-27 | 0.996 | 7,628 | +0 | 0.00% | 7,600 |
| 2023-10-30 | 2023-10-26 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2023-10-27 | 2023-10-25 | 0.996 | 7,628 | +0 | 0.00% | 7,600 |
| 2023-10-26 | 2023-10-24 | 0.983 | 7,628 | +0 | 0.00% | 7,500 |
| 2023-10-25 | 2023-10-20 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2023-10-24 | 2023-10-19 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-10-20 | 2023-10-18 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-10-19 | 2023-10-17 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-10-18 | 2023-10-16 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2023-10-17 | 2023-10-13 | 0.983 | 7,628 | +0 | 0.00% | 7,500 |
| 2023-10-16 | 2023-10-12 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2023-10-13 | 2023-10-11 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-10-12 | 2023-10-10 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-10-11 | 2023-10-09 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-10-10 | 2023-10-06 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-10-09 | 2023-10-05 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-10-06 | 2023-10-04 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-10-05 | 2023-10-03 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-10-04 | 2023-09-29 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-10-03 | 2023-09-28 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-09-29 | 2023-09-27 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-09-28 | 2023-09-26 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-09-27 | 2023-09-25 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-09-26 | 2023-09-22 | 1.062 | 7,628 | +0 | 0.00% | 8,100 |
| 2023-09-25 | 2023-09-21 | 1.062 | 7,628 | +0 | 0.00% | 8,100 |
| 2023-09-22 | 2023-09-20 | 1.062 | 7,628 | +0 | 0.00% | 8,100 |
| 2023-09-21 | 2023-09-19 | 1.062 | 7,628 | +0 | 0.00% | 8,100 |
| 2023-09-20 | 2023-09-18 | 1.062 | 7,628 | +0 | 0.00% | 8,100 |
| 2023-09-19 | 2023-09-15 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-09-18 | 2023-09-14 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-09-15 | 2023-09-13 | 1.129 | 7,628 | +0 | 0.00% | 8,611 |
| 2023-09-14 | 2023-09-12 | 1.129 | 7,628 | +276 | 0.00% | 8,611 |
| 2023-09-13 | 2023-09-11 | 1.129 | 7,352 | +0 | 0.00% | 8,300 |
| 2023-09-12 | 2023-09-07 | 1.142 | 7,352 | +0 | 0.00% | 8,400 |
| 2023-09-11 | 2023-09-06 | 1.142 | 7,352 | +0 | 0.00% | 8,400 |
| 2023-09-07 | 2023-09-05 | 1.142 | 7,352 | +0 | 0.00% | 8,400 |
| 2023-09-06 | 2023-09-04 | 1.170 | 7,352 | +0 | 0.00% | 8,600 |
| 2023-09-05 | 2023-08-31 | 1.170 | 7,352 | +0 | 0.00% | 8,600 |
| 2023-09-04 | 2023-08-30 | 1.183 | 7,352 | +0 | 0.00% | 8,700 |
| 2023-08-31 | 2023-08-29 | 1.183 | 7,352 | +0 | 0.00% | 8,700 |
| 2023-08-30 | 2023-08-28 | 1.142 | 7,352 | +0 | 0.00% | 8,400 |
| 2023-08-29 | 2023-08-25 | 1.129 | 7,352 | +0 | 0.00% | 8,300 |
| 2023-08-28 | 2023-08-24 | 1.088 | 7,352 | +0 | 0.00% | 8,000 |
| 2023-08-25 | 2023-08-23 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-24 | 2023-08-22 | 1.129 | 7,352 | +0 | 0.00% | 8,300 |
| 2023-08-23 | 2023-08-21 | 1.088 | 7,352 | +0 | 0.00% | 8,000 |
| 2023-08-22 | 2023-08-18 | 1.088 | 7,352 | +0 | 0.00% | 8,000 |
| 2023-08-21 | 2023-08-17 | 1.088 | 7,352 | +0 | 0.00% | 8,000 |
| 2023-08-18 | 2023-08-16 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-17 | 2023-08-15 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-16 | 2023-08-14 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-15 | 2023-08-11 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-14 | 2023-08-10 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-11 | 2023-08-09 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-10 | 2023-08-08 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-09 | 2023-08-07 | 1.102 | 7,352 | +0 | 0.00% | 8,100 |
| 2023-08-08 | 2023-08-04 | 1.102 | 7,352 | +0 | 0.00% | 8,100 |
| 2023-08-07 | 2023-08-03 | 1.102 | 7,352 | +0 | 0.00% | 8,100 |
| 2023-08-04 | 2023-08-02 | 1.129 | 7,352 | +0 | 0.00% | 8,300 |
| 2023-08-03 | 2023-08-01 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-02 | 2023-07-31 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-01 | 2023-07-28 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-07-31 | 2023-07-27 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-07-28 | 2023-07-26 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-07-27 | 2023-07-25 | 1.156 | 7,352 | +0 | 0.00% | 8,500 |
| 2023-07-26 | 2023-07-24 | 1.156 | 7,352 | +0 | 0.00% | 8,500 |
| 2023-07-25 | 2023-07-21 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-07-24 | 2023-07-20 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-07-21 | 2023-07-19 | 1.142 | 7,352 | +0 | 0.00% | 8,400 |
| 2023-07-20 | 2023-07-18 | 1.034 | 7,352 | +0 | 0.00% | 7,600 |
| 2023-07-19 | 2023-07-14 | 1.020 | 7,352 | +0 | 0.00% | 7,500 |
| 2023-07-18 | 2023-07-13 | 1.020 | 7,352 | +0 | 0.00% | 7,500 |
| 2023-07-14 | 2023-07-12 | 1.020 | 7,352 | +0 | 0.00% | 7,500 |
| 2023-07-13 | 2023-07-11 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-07-12 | 2023-07-10 | 1.047 | 7,352 | +0 | 0.00% | 7,700 |
| 2023-07-11 | 2023-07-07 | 1.047 | 7,352 | +0 | 0.00% | 7,700 |
| 2023-07-10 | 2023-07-06 | 1.034 | 7,352 | +0 | 0.00% | 7,600 |
| 2023-07-07 | 2023-07-05 | 1.034 | 7,352 | +0 | 0.00% | 7,600 |
| 2023-07-06 | 2023-07-04 | 1.034 | 7,352 | +0 | 0.00% | 7,600 |
| 2023-07-05 | 2023-07-03 | 1.006 | 7,352 | +0 | 0.00% | 7,400 |
| 2023-07-04 | 2023-06-30 | 0.993 | 7,352 | +0 | 0.00% | 7,300 |
| 2023-07-03 | 2023-06-29 | 0.993 | 7,352 | +0 | 0.00% | 7,300 |
| 2023-06-30 | 2023-06-28 | 0.993 | 7,352 | +0 | 0.00% | 7,300 |
| 2023-06-29 | 2023-06-27 | 0.993 | 7,352 | +0 | 0.00% | 7,300 |
| 2023-06-28 | 2023-06-26 | 0.993 | 7,352 | +0 | 0.00% | 7,300 |
| 2023-06-27 | 2023-06-23 | 0.993 | 7,352 | +0 | 0.00% | 7,300 |
| 2023-06-26 | 2023-06-21 | 1.006 | 7,352 | +0 | 0.00% | 7,400 |
| 2023-06-23 | 2023-06-20 | 1.006 | 7,352 | +0 | 0.00% | 7,400 |
| 2023-06-21 | 2023-06-19 | 1.006 | 7,352 | +0 | 0.00% | 7,400 |
| 2023-06-20 | 2023-06-16 | 1.006 | 7,352 | +0 | 0.00% | 7,400 |
| 2023-06-19 | 2023-06-15 | 1.047 | 7,352 | +0 | 0.00% | 7,700 |
| 2023-06-16 | 2023-06-14 | 1.047 | 7,352 | +0 | 0.00% | 7,700 |
| 2023-06-15 | 2023-06-13 | 1.047 | 7,352 | +0 | 0.00% | 7,700 |
| 2023-06-14 | 2023-06-12 | 1.047 | 7,352 | +0 | 0.00% | 7,700 |
| 2023-06-13 | 2023-06-09 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-06-12 | 2023-06-08 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-06-09 | 2023-06-07 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-06-08 | 2023-06-06 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-06-07 | 2023-06-05 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-06-06 | 2023-06-02 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-06-05 | 2023-06-01 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-06-02 | 2023-05-31 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-06-01 | 2023-05-30 | 1.074 | 7,352 | +0 | 0.00% | 7,900 |
| 2023-05-31 | 2023-05-29 | 1.074 | 7,352 | +0 | 0.00% | 7,900 |
| 2023-05-30 | 2023-05-25 | 1.088 | 7,352 | +0 | 0.00% | 8,000 |
| 2023-05-29 | 2023-05-24 | 1.088 | 7,352 | +0 | 0.00% | 8,000 |
| 2023-05-25 | 2023-05-23 | 1.088 | 7,352 | +0 | 0.00% | 8,000 |
| 2023-05-24 | 2023-05-22 | 1.145 | 7,352 | +0 | 0.00% | 8,421 |
| 2023-05-23 | 2023-05-19 | 1.145 | 7,352 | +367 | 0.00% | 8,421 |
| 2023-05-22 | 2023-05-18 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-05-19 | 2023-05-17 | 1.160 | 6,985 | +0 | 0.00% | 8,100 |
| 2023-05-18 | 2023-05-16 | 1.231 | 6,985 | +0 | 0.00% | 8,600 |
| 2023-05-17 | 2023-05-15 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-05-16 | 2023-05-12 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-05-15 | 2023-05-11 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-12 | 2023-05-10 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-11 | 2023-05-09 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-10 | 2023-05-08 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-09 | 2023-05-05 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-08 | 2023-05-04 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-05 | 2023-05-03 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-04 | 2023-05-02 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-03 | 2023-04-28 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-02 | 2023-04-27 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-04-28 | 2023-04-26 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-04-27 | 2023-04-25 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-04-26 | 2023-04-24 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-04-25 | 2023-04-21 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-04-24 | 2023-04-20 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-04-21 | 2023-04-19 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-04-20 | 2023-04-18 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-04-19 | 2023-04-17 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-04-18 | 2023-04-14 | 1.231 | 6,985 | +0 | 0.00% | 8,600 |
| 2023-04-17 | 2023-04-13 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-04-14 | 2023-04-12 | 1.274 | 6,985 | +0 | 0.00% | 8,900 |
| 2023-04-13 | 2023-04-11 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2023-04-12 | 2023-04-06 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-04-11 | 2023-04-04 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2023-04-06 | 2023-04-03 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-04-04 | 2023-03-31 | 1.160 | 6,985 | +0 | 0.00% | 8,100 |
| 2023-04-03 | 2023-03-30 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-03-31 | 2023-03-29 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-03-30 | 2023-03-28 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-03-29 | 2023-03-27 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-28 | 2023-03-24 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-27 | 2023-03-23 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-24 | 2023-03-22 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-23 | 2023-03-21 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-22 | 2023-03-20 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-21 | 2023-03-17 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-20 | 2023-03-16 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-17 | 2023-03-15 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-16 | 2023-03-14 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-15 | 2023-03-13 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-14 | 2023-03-10 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-03-13 | 2023-03-09 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-03-10 | 2023-03-08 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-03-09 | 2023-03-07 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-03-08 | 2023-03-06 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-03-07 | 2023-03-03 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-03-06 | 2023-03-02 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-03-03 | 2023-03-01 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-03-02 | 2023-02-28 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-03-01 | 2023-02-27 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-02-28 | 2023-02-24 | 1.145 | 6,985 | +0 | 0.00% | 8,000 |
| 2023-02-27 | 2023-02-23 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-02-24 | 2023-02-22 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-02-23 | 2023-02-21 | 1.160 | 6,985 | +0 | 0.00% | 8,100 |
| 2023-02-22 | 2023-02-20 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-21 | 2023-02-17 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-20 | 2023-02-16 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-17 | 2023-02-15 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-16 | 2023-02-14 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-15 | 2023-02-13 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-02-14 | 2023-02-10 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2023-02-13 | 2023-02-09 | 1.160 | 6,985 | +0 | 0.00% | 8,100 |
| 2023-02-10 | 2023-02-08 | 1.160 | 6,985 | +0 | 0.00% | 8,100 |
| 2023-02-09 | 2023-02-07 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-08 | 2023-02-06 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-07 | 2023-02-03 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-06 | 2023-02-02 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-03 | 2023-02-01 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-02-02 | 2023-01-31 | 1.274 | 6,985 | +0 | 0.00% | 8,900 |
| 2023-02-01 | 2023-01-30 | 1.274 | 6,985 | +0 | 0.00% | 8,900 |
| 2023-01-31 | 2023-01-27 | 1.274 | 6,985 | +0 | 0.00% | 8,900 |
| 2023-01-30 | 2023-01-26 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-01-27 | 2023-01-20 | 1.274 | 6,985 | +0 | 0.00% | 8,900 |
| 2023-01-26 | 2023-01-19 | 1.274 | 6,985 | +0 | 0.00% | 8,900 |
| 2023-01-20 | 2023-01-18 | 1.289 | 6,985 | +0 | 0.00% | 9,000 |
| 2023-01-19 | 2023-01-17 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-18 | 2023-01-16 | 1.160 | 6,985 | +0 | 0.00% | 8,100 |
| 2023-01-17 | 2023-01-13 | 1.160 | 6,985 | +0 | 0.00% | 8,100 |
| 2023-01-16 | 2023-01-12 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-13 | 2023-01-11 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-12 | 2023-01-10 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-11 | 2023-01-09 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-10 | 2023-01-06 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-09 | 2023-01-05 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-06 | 2023-01-04 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-05 | 2023-01-03 | 1.145 | 6,985 | +0 | 0.00% | 8,000 |
| 2023-01-04 | 2022-12-30 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-03 | 2022-12-29 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-30 | 2022-12-28 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-29 | 2022-12-23 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-28 | 2022-12-22 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-23 | 2022-12-21 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-22 | 2022-12-20 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-21 | 2022-12-19 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-20 | 2022-12-16 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-19 | 2022-12-15 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-16 | 2022-12-14 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-15 | 2022-12-13 | 1.074 | 6,985 | +0 | 0.00% | 7,500 |
| 2022-12-14 | 2022-12-12 | 1.074 | 6,985 | +0 | 0.00% | 7,500 |
| 2022-12-13 | 2022-12-09 | 1.074 | 6,985 | +0 | 0.00% | 7,500 |
| 2022-12-12 | 2022-12-08 | 1.059 | 6,985 | +0 | 0.00% | 7,400 |
| 2022-12-09 | 2022-12-07 | 1.059 | 6,985 | +0 | 0.00% | 7,400 |
| 2022-12-08 | 2022-12-06 | 1.045 | 6,985 | +0 | 0.00% | 7,300 |
| 2022-12-07 | 2022-12-05 | 1.045 | 6,985 | +0 | 0.00% | 7,300 |
| 2022-12-06 | 2022-12-02 | 1.145 | 6,985 | +0 | 0.00% | 8,000 |
| 2022-12-05 | 2022-12-01 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-02 | 2022-11-30 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-01 | 2022-11-29 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-30 | 2022-11-28 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-29 | 2022-11-25 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-28 | 2022-11-24 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-25 | 2022-11-23 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-24 | 2022-11-22 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-23 | 2022-11-21 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-22 | 2022-11-18 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-21 | 2022-11-17 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-18 | 2022-11-16 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-17 | 2022-11-15 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-16 | 2022-11-14 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-15 | 2022-11-11 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-14 | 2022-11-10 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-11 | 2022-11-09 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-10 | 2022-11-08 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-11-09 | 2022-11-07 | 1.074 | 6,985 | +0 | 0.00% | 7,500 |
| 2022-11-08 | 2022-11-04 | 1.102 | 6,985 | +0 | 0.00% | 7,700 |
| 2022-11-07 | 2022-11-03 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2022-11-04 | 2022-11-02 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2022-11-03 | 2022-11-01 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2022-11-02 | 2022-10-31 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2022-11-01 | 2022-10-28 | 1.145 | 6,985 | +0 | 0.00% | 8,000 |
| 2022-10-31 | 2022-10-27 | 1.145 | 6,985 | +0 | 0.00% | 8,000 |
| 2022-10-28 | 2022-10-26 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-27 | 2022-10-25 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-26 | 2022-10-24 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-25 | 2022-10-21 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-24 | 2022-10-20 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-21 | 2022-10-19 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-20 | 2022-10-18 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-19 | 2022-10-17 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-18 | 2022-10-14 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-17 | 2022-10-13 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-14 | 2022-10-12 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-13 | 2022-10-11 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-12 | 2022-10-10 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-11 | 2022-10-07 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-10 | 2022-10-06 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-07 | 2022-10-05 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-06 | 2022-10-03 | 1.074 | 6,985 | +0 | 0.00% | 7,500 |
| 2022-10-05 | 2022-09-30 | 1.074 | 6,985 | +0 | 0.00% | 7,500 |
| 2022-10-03 | 2022-09-29 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2022-09-30 | 2022-09-28 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2022-09-29 | 2022-09-27 | 1.231 | 6,985 | +0 | 0.00% | 8,600 |
| 2022-09-28 | 2022-09-26 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2022-09-27 | 2022-09-23 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2022-09-26 | 2022-09-22 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2022-09-23 | 2022-09-21 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2022-09-22 | 2022-09-20 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2022-09-21 | 2022-09-19 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2022-09-20 | 2022-09-16 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2022-09-19 | 2022-09-15 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2022-09-16 | 2022-09-14 | 1.346 | 6,985 | +0 | 0.00% | 9,405 |
| 2022-09-15 | 2022-09-13 | 1.346 | 6,985 | +152 | 0.00% | 9,405 |
| 2022-09-14 | 2022-09-09 | 1.346 | 6,833 | +0 | 0.00% | 9,200 |
| 2022-09-13 | 2022-09-08 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-09-09 | 2022-09-07 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-09-08 | 2022-09-06 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-09-07 | 2022-09-05 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-09-06 | 2022-09-02 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-09-05 | 2022-09-01 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-09-02 | 2022-08-31 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-09-01 | 2022-08-30 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-08-31 | 2022-08-29 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-08-30 | 2022-08-26 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2022-08-29 | 2022-08-25 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-08-26 | 2022-08-24 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-08-25 | 2022-08-23 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-08-24 | 2022-08-22 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-08-23 | 2022-08-19 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-08-22 | 2022-08-18 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2022-08-19 | 2022-08-17 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2022-08-18 | 2022-08-16 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2022-08-17 | 2022-08-15 | 1.346 | 6,833 | +0 | 0.00% | 9,200 |
| 2022-08-16 | 2022-08-12 | 1.346 | 6,833 | +0 | 0.00% | 9,200 |
| 2022-08-15 | 2022-08-11 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-08-12 | 2022-08-10 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-08-11 | 2022-08-09 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-08-10 | 2022-08-08 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-08-09 | 2022-08-05 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-08-08 | 2022-08-04 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-08-05 | 2022-08-03 | 1.346 | 6,833 | +0 | 0.00% | 9,200 |
| 2022-08-04 | 2022-08-02 | 1.346 | 6,833 | +0 | 0.00% | 9,200 |
| 2022-08-03 | 2022-08-01 | 1.346 | 6,833 | +0 | 0.00% | 9,200 |
| 2022-08-02 | 2022-07-29 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-08-01 | 2022-07-28 | 1.449 | 6,833 | +0 | 0.00% | 9,900 |
| 2022-07-29 | 2022-07-27 | 1.449 | 6,833 | +0 | 0.00% | 9,900 |
| 2022-07-28 | 2022-07-26 | 1.449 | 6,833 | +0 | 0.00% | 9,900 |
| 2022-07-27 | 2022-07-25 | 1.449 | 6,833 | +0 | 0.00% | 9,900 |
| 2022-07-26 | 2022-07-22 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-07-25 | 2022-07-21 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-07-22 | 2022-07-20 | 1.376 | 6,833 | +0 | 0.00% | 9,400 |
| 2022-07-21 | 2022-07-19 | 1.376 | 6,833 | +0 | 0.00% | 9,400 |
| 2022-07-20 | 2022-07-18 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2022-07-19 | 2022-07-15 | 1.303 | 6,833 | +0 | 0.00% | 8,900 |
| 2022-07-18 | 2022-07-14 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-07-15 | 2022-07-13 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-07-14 | 2022-07-12 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-07-13 | 2022-07-11 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-07-12 | 2022-07-08 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-07-11 | 2022-07-07 | 1.376 | 6,833 | +0 | 0.00% | 9,400 |
| 2022-07-08 | 2022-07-06 | 1.376 | 6,833 | +0 | 0.00% | 9,400 |
| 2022-07-07 | 2022-07-05 | 1.376 | 6,833 | +0 | 0.00% | 9,400 |
| 2022-07-06 | 2022-07-04 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-07-05 | 2022-06-30 | 1.405 | 6,833 | +0 | 0.00% | 9,600 |
| 2022-07-04 | 2022-06-29 | 1.405 | 6,833 | +0 | 0.00% | 9,600 |
| 2022-06-30 | 2022-06-28 | 1.405 | 6,833 | +0 | 0.00% | 9,600 |
| 2022-06-29 | 2022-06-27 | 1.405 | 6,833 | +0 | 0.00% | 9,600 |
| 2022-06-28 | 2022-06-24 | 1.420 | 6,833 | +0 | 0.00% | 9,700 |
| 2022-06-27 | 2022-06-23 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-24 | 2022-06-22 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-23 | 2022-06-21 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-22 | 2022-06-20 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-06-21 | 2022-06-17 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-06-20 | 2022-06-16 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-06-17 | 2022-06-15 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-06-16 | 2022-06-14 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-06-15 | 2022-06-13 | 1.405 | 6,833 | +0 | 0.00% | 9,600 |
| 2022-06-14 | 2022-06-10 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-13 | 2022-06-09 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-10 | 2022-06-08 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-09 | 2022-06-07 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-08 | 2022-06-06 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-07 | 2022-06-02 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-06 | 2022-06-01 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-02 | 2022-05-31 | 1.420 | 6,833 | +0 | 0.00% | 9,700 |
| 2022-06-01 | 2022-05-30 | 1.420 | 6,833 | +0 | 0.00% | 9,700 |
| 2022-05-31 | 2022-05-27 | 1.478 | 6,833 | +0 | 0.00% | 10,100 |
| 2022-05-30 | 2022-05-26 | 1.464 | 6,833 | +0 | 0.00% | 10,000 |
| 2022-05-27 | 2022-05-25 | 1.464 | 6,833 | +0 | 0.00% | 10,000 |
| 2022-05-26 | 2022-05-24 | 1.568 | 6,833 | +0 | 0.00% | 10,716 |
| 2022-05-25 | 2022-05-23 | 1.538 | 6,833 | +265 | 0.00% | 10,508 |
| 2022-05-24 | 2022-05-20 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-05-23 | 2022-05-19 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-05-20 | 2022-05-18 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-05-19 | 2022-05-17 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-05-18 | 2022-05-16 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-05-17 | 2022-05-13 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-05-16 | 2022-05-12 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-05-13 | 2022-05-11 | 1.477 | 6,568 | +0 | 0.00% | 9,701 |
| 2022-05-12 | 2022-05-10 | 1.477 | 6,568 | +0 | 0.00% | 9,701 |
| 2022-05-11 | 2022-05-06 | 1.477 | 6,568 | +0 | 0.00% | 9,701 |
| 2022-05-10 | 2022-05-05 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-05-06 | 2022-05-04 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-05-05 | 2022-05-03 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-05-04 | 2022-04-29 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-05-03 | 2022-04-28 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-04-29 | 2022-04-27 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-04-28 | 2022-04-26 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-04-27 | 2022-04-25 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-04-26 | 2022-04-22 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-04-25 | 2022-04-21 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-04-22 | 2022-04-20 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-04-21 | 2022-04-19 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-04-20 | 2022-04-14 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-04-19 | 2022-04-13 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-04-14 | 2022-04-12 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-04-13 | 2022-04-11 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-04-12 | 2022-04-08 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-04-11 | 2022-04-07 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-04-08 | 2022-04-06 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-04-07 | 2022-04-04 | 1.416 | 6,568 | +0 | 0.00% | 9,301 |
| 2022-04-06 | 2022-04-01 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-04-04 | 2022-03-31 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-04-01 | 2022-03-30 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-03-31 | 2022-03-29 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-30 | 2022-03-28 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-29 | 2022-03-25 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-28 | 2022-03-24 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-03-25 | 2022-03-23 | 1.477 | 6,568 | +0 | 0.00% | 9,701 |
| 2022-03-24 | 2022-03-22 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-23 | 2022-03-21 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-22 | 2022-03-18 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-21 | 2022-03-17 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-18 | 2022-03-16 | 1.386 | 6,568 | +0 | 0.00% | 9,101 |
| 2022-03-17 | 2022-03-15 | 1.401 | 6,568 | +0 | 0.00% | 9,201 |
| 2022-03-16 | 2022-03-14 | 1.431 | 6,568 | +0 | 0.00% | 9,401 |
| 2022-03-15 | 2022-03-11 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-03-14 | 2022-03-10 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-03-11 | 2022-03-09 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-03-10 | 2022-03-08 | 1.416 | 6,568 | +0 | 0.00% | 9,301 |
| 2022-03-09 | 2022-03-07 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-08 | 2022-03-04 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-07 | 2022-03-03 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-03-04 | 2022-03-02 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-03 | 2022-03-01 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-03-02 | 2022-02-28 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-01 | 2022-02-25 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-02-28 | 2022-02-24 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-02-25 | 2022-02-23 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-02-24 | 2022-02-22 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-02-23 | 2022-02-21 | 1.584 | 6,568 | +0 | 0.00% | 10,401 |
| 2022-02-22 | 2022-02-18 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-02-21 | 2022-02-17 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-02-18 | 2022-02-16 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-02-17 | 2022-02-15 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-02-16 | 2022-02-14 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-02-15 | 2022-02-11 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-02-14 | 2022-02-10 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-02-11 | 2022-02-09 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-02-10 | 2022-02-08 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-02-09 | 2022-02-07 | 1.447 | 6,568 | +0 | 0.00% | 9,501 |
| 2022-02-08 | 2022-02-04 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-02-07 | 2022-01-31 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-02-04 | 2022-01-27 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-01-28 | 2022-01-26 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-01-27 | 2022-01-25 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-01-26 | 2022-01-24 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-01-25 | 2022-01-21 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-01-24 | 2022-01-20 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-01-21 | 2022-01-19 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-01-20 | 2022-01-18 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-01-19 | 2022-01-17 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-01-18 | 2022-01-14 | 1.599 | 6,568 | +0 | 0.00% | 10,501 |
| 2022-01-17 | 2022-01-13 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2022-01-14 | 2022-01-12 | 1.584 | 6,568 | +0 | 0.00% | 10,401 |
| 2022-01-13 | 2022-01-11 | 1.584 | 6,568 | +0 | 0.00% | 10,401 |
| 2022-01-12 | 2022-01-10 | 1.584 | 6,568 | +0 | 0.00% | 10,401 |
| 2022-01-11 | 2022-01-07 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-01-10 | 2022-01-06 | 1.553 | 6,568 | +0 | 0.00% | 10,201 |
| 2022-01-07 | 2022-01-05 | 1.553 | 6,568 | +0 | 0.00% | 10,201 |
| 2022-01-06 | 2022-01-04 | 1.553 | 6,568 | +0 | 0.00% | 10,201 |
| 2022-01-05 | 2022-01-03 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-01-04 | 2021-12-31 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-01-03 | 2021-12-29 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2021-12-30 | 2021-12-28 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2021-12-29 | 2021-12-24 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2021-12-28 | 2021-12-22 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2021-12-23 | 2021-12-21 | 1.553 | 6,568 | +0 | 0.00% | 10,201 |
| 2021-12-22 | 2021-12-20 | 1.538 | 6,568 | +0 | 0.00% | 10,101 |
| 2021-12-21 | 2021-12-17 | 1.538 | 6,568 | +0 | 0.00% | 10,101 |
| 2021-12-20 | 2021-12-16 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-12-17 | 2021-12-15 | 1.538 | 6,568 | +0 | 0.00% | 10,101 |
| 2021-12-16 | 2021-12-14 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-12-15 | 2021-12-13 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-12-14 | 2021-12-10 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-12-13 | 2021-12-09 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-12-10 | 2021-12-08 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-12-09 | 2021-12-07 | 1.553 | 6,568 | +0 | 0.00% | 10,201 |
| 2021-12-08 | 2021-12-06 | 1.553 | 6,568 | +0 | 0.00% | 10,201 |
| 2021-12-07 | 2021-12-03 | 1.599 | 6,568 | +0 | 0.00% | 10,501 |
| 2021-12-06 | 2021-12-02 | 1.629 | 6,568 | +0 | 0.00% | 10,701 |
| 2021-12-03 | 2021-12-01 | 1.629 | 6,568 | +0 | 0.00% | 10,701 |
| 2021-12-02 | 2021-11-30 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-12-01 | 2021-11-29 | 1.553 | 6,568 | +0 | 0.00% | 10,201 |
| 2021-11-30 | 2021-11-26 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-29 | 2021-11-25 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-26 | 2021-11-24 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-25 | 2021-11-23 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-24 | 2021-11-22 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-23 | 2021-11-19 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-22 | 2021-11-18 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-19 | 2021-11-17 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-18 | 2021-11-16 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-17 | 2021-11-15 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-16 | 2021-11-12 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-15 | 2021-11-11 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-12 | 2021-11-10 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-11 | 2021-11-09 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-10 | 2021-11-08 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-09 | 2021-11-05 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-08 | 2021-11-04 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-05 | 2021-11-03 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-04 | 2021-11-02 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-03 | 2021-11-01 | 1.599 | 6,568 | +0 | 0.00% | 10,501 |
| 2021-11-02 | 2021-10-29 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-11-01 | 2021-10-28 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-10-29 | 2021-10-27 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-10-28 | 2021-10-26 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-10-27 | 2021-10-25 | 1.553 | 6,568 | +0 | 0.00% | 10,201 |
| 2021-10-26 | 2021-10-22 | 1.599 | 6,568 | +0 | 0.00% | 10,501 |
| 2021-10-25 | 2021-10-21 | 1.599 | 6,568 | +0 | 0.00% | 10,501 |
| 2021-10-22 | 2021-10-20 | 1.599 | 6,568 | +0 | 0.00% | 10,501 |
| 2021-10-21 | 2021-10-19 | 1.614 | 6,568 | +0 | 0.00% | 10,601 |
| 2021-10-20 | 2021-10-18 | 1.614 | 6,568 | +0 | 0.00% | 10,601 |
| 2021-10-19 | 2021-10-15 | 1.644 | 6,568 | +0 | 0.00% | 10,801 |
| 2021-10-18 | 2021-10-12 | 1.584 | 6,568 | +0 | 0.00% | 10,401 |
| 2021-10-15 | 2021-10-11 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-10-12 | 2021-10-08 | 1.599 | 6,568 | +0 | 0.00% | 10,501 |
| 2021-10-11 | 2021-10-07 | 1.599 | 6,568 | +0 | 0.00% | 10,501 |
| 2021-10-08 | 2021-10-06 | 1.584 | 6,568 | +0 | 0.00% | 10,401 |
| 2021-10-07 | 2021-10-05 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-10-06 | 2021-10-04 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-10-05 | 2021-09-30 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-10-04 | 2021-09-29 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-09-30 | 2021-09-28 | 1.553 | 6,568 | +0 | 0.00% | 10,201 |
| 2021-09-29 | 2021-09-27 | 1.553 | 6,568 | +0 | 0.00% | 10,201 |
| 2021-09-28 | 2021-09-24 | 1.553 | 6,568 | +0 | 0.00% | 10,201 |
| 2021-09-27 | 2021-09-23 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-09-24 | 2021-09-21 | 1.568 | 6,568 | +0 | 0.00% | 10,301 |
| 2021-09-23 | 2021-09-20 | 1.538 | 6,568 | +0 | 0.00% | 10,101 |
| 2021-09-21 | 2021-09-17 | 1.614 | 6,568 | +0 | 0.00% | 10,601 |
| 2021-09-20 | 2021-09-16 | 1.584 | 6,568 | +0 | 0.00% | 10,401 |
| 2021-09-17 | 2021-09-15 | 1.599 | 6,568 | +0 | 0.00% | 10,501 |
| 2021-09-16 | 2021-09-14 | 1.599 | 6,568 | +0 | 0.00% | 10,501 |
| 2021-09-15 | 2021-09-13 | 1.675 | 6,568 | +0 | 0.00% | 11,001 |
| 2021-09-14 | 2021-09-10 | 1.584 | 6,568 | +0 | 0.00% | 10,401 |
| 2021-09-13 | 2021-09-09 | 1.614 | 6,568 | +0 | 0.00% | 10,601 |
| 2021-09-10 | 2021-09-08 | 1.706 | 6,568 | +0 | 0.00% | 11,205 |
| 2021-09-09 | 2021-09-07 | 1.644 | 6,568 | +120 | 0.00% | 10,797 |
| 2021-09-08 | 2021-09-06 | 1.675 | 6,448 | +0 | 0.00% | 10,800 |
| 2021-09-07 | 2021-09-03 | 1.644 | 6,448 | +0 | 0.00% | 10,600 |
| 2021-09-06 | 2021-09-02 | 1.644 | 6,448 | +0 | 0.00% | 10,600 |
| 2021-09-03 | 2021-09-01 | 1.675 | 6,448 | +0 | 0.00% | 10,800 |
| 2021-09-02 | 2021-08-31 | 1.675 | 6,448 | +0 | 0.00% | 10,800 |
| 2021-09-01 | 2021-08-30 | 1.613 | 6,448 | +0 | 0.00% | 10,400 |
| 2021-08-31 | 2021-08-27 | 1.613 | 6,448 | +0 | 0.00% | 10,400 |
| 2021-08-30 | 2021-08-26 | 1.613 | 6,448 | +0 | 0.00% | 10,400 |
| 2021-08-27 | 2021-08-25 | 1.628 | 6,448 | +0 | 0.00% | 10,500 |
| 2021-08-26 | 2021-08-24 | 1.628 | 6,448 | +0 | 0.00% | 10,500 |
| 2021-08-25 | 2021-08-23 | 1.628 | 6,448 | +0 | 0.00% | 10,500 |
| 2021-08-24 | 2021-08-20 | 1.628 | 6,448 | +0 | 0.00% | 10,500 |
| 2021-08-23 | 2021-08-19 | 1.628 | 6,448 | +0 | 0.00% | 10,500 |
| 2021-08-20 | 2021-08-18 | 1.628 | 6,448 | +0 | 0.00% | 10,500 |
| 2021-08-19 | 2021-08-17 | 1.644 | 6,448 | +0 | 0.00% | 10,600 |
| 2021-08-18 | 2021-08-16 | 1.628 | 6,448 | +0 | 0.00% | 10,500 |
| 2021-08-17 | 2021-08-13 | 1.644 | 6,448 | +0 | 0.00% | 10,600 |
| 2021-08-16 | 2021-08-12 | 1.644 | 6,448 | +0 | 0.00% | 10,600 |
| 2021-08-13 | 2021-08-11 | 1.659 | 6,448 | +0 | 0.00% | 10,700 |
| 2021-08-12 | 2021-08-10 | 1.644 | 6,448 | +0 | 0.00% | 10,600 |
| 2021-08-11 | 2021-08-09 | 1.644 | 6,448 | +0 | 0.00% | 10,600 |
| 2021-08-10 | 2021-08-06 | 1.644 | 6,448 | +0 | 0.00% | 10,600 |
| 2021-08-09 | 2021-08-05 | 1.644 | 6,448 | +0 | 0.00% | 10,600 |
| 2021-08-06 | 2021-08-04 | 1.644 | 6,448 | +0 | 0.00% | 10,600 |
| 2021-08-05 | 2021-08-03 | 1.644 | 6,448 | +0 | 0.00% | 10,600 |
| 2021-08-04 | 2021-08-02 | 1.644 | 6,448 | +0 | 0.00% | 10,600 |
| 2021-08-03 | 2021-07-30 | 1.628 | 6,448 | +0 | 0.00% | 10,500 |
| 2021-08-02 | 2021-07-29 | 1.613 | 6,448 | +0 | 0.00% | 10,400 |
| 2021-07-30 | 2021-07-28 | 1.613 | 6,448 | +0 | 0.00% | 10,400 |
| 2021-07-29 | 2021-07-27 | 1.613 | 6,448 | +0 | 0.00% | 10,400 |
| 2021-07-28 | 2021-07-26 | 1.628 | 6,448 | +0 | 0.00% | 10,500 |
| 2021-07-27 | 2021-07-23 | 1.628 | 6,448 | +0 | 0.00% | 10,500 |
| 2021-07-26 | 2021-07-22 | 1.675 | 6,448 | +0 | 0.00% | 10,800 |
| 2021-07-23 | 2021-07-21 | 1.706 | 6,448 | +0 | 0.00% | 11,000 |
| 2021-07-22 | 2021-07-20 | 1.706 | 6,448 | +0 | 0.00% | 11,000 |
| 2021-07-21 | 2021-07-19 | 1.737 | 6,448 | +0 | 0.00% | 11,200 |
| 2021-07-20 | 2021-07-16 | 1.752 | 6,448 | +0 | 0.00% | 11,300 |
| 2021-07-19 | 2021-07-15 | 1.752 | 6,448 | +0 | 0.00% | 11,300 |
| 2021-07-16 | 2021-07-14 | 1.752 | 6,448 | +0 | 0.00% | 11,300 |
| 2021-07-15 | 2021-07-13 | 1.752 | 6,448 | +0 | 0.00% | 11,300 |
| 2021-07-14 | 2021-07-12 | 1.752 | 6,448 | +0 | 0.00% | 11,300 |
| 2021-07-13 | 2021-07-09 | 1.768 | 6,448 | +0 | 0.00% | 11,400 |
| 2021-07-12 | 2021-07-08 | 1.768 | 6,448 | +0 | 0.00% | 11,400 |
| 2021-07-09 | 2021-07-07 | 1.768 | 6,448 | +0 | 0.00% | 11,400 |
| 2021-07-08 | 2021-07-06 | 1.768 | 6,448 | +0 | 0.00% | 11,400 |
| 2021-07-07 | 2021-07-05 | 1.752 | 6,448 | +0 | 0.00% | 11,300 |
| 2021-07-06 | 2021-07-02 | 1.752 | 6,448 | +0 | 0.00% | 11,300 |
| 2021-07-05 | 2021-06-30 | 1.768 | 6,448 | +0 | 0.00% | 11,400 |
| 2021-07-02 | 2021-06-29 | 1.768 | 6,448 | +0 | 0.00% | 11,400 |
| 2021-06-30 | 2021-06-28 | 1.768 | 6,448 | +0 | 0.00% | 11,400 |
| 2021-06-29 | 2021-06-25 | 1.706 | 6,448 | +0 | 0.00% | 11,000 |
| 2021-06-28 | 2021-06-24 | 1.768 | 6,448 | +0 | 0.00% | 11,400 |
| 2021-06-25 | 2021-06-23 | 1.737 | 6,448 | +0 | 0.00% | 11,200 |
| 2021-06-24 | 2021-06-22 | 1.768 | 6,448 | +0 | 0.00% | 11,400 |
| 2021-06-23 | 2021-06-21 | 1.783 | 6,448 | +0 | 0.00% | 11,500 |
| 2021-06-22 | 2021-06-18 | 1.814 | 6,448 | +0 | 0.00% | 11,700 |
| 2021-06-21 | 2021-06-17 | 1.799 | 6,448 | +0 | 0.00% | 11,600 |
| 2021-06-18 | 2021-06-16 | 1.799 | 6,448 | +0 | 0.00% | 11,600 |
| 2021-06-17 | 2021-06-15 | 1.799 | 6,448 | +0 | 0.00% | 11,600 |
| 2021-06-16 | 2021-06-11 | 1.783 | 6,448 | +0 | 0.00% | 11,500 |
| 2021-06-15 | 2021-06-10 | 1.846 | 6,448 | +0 | 0.00% | 11,900 |
| 2021-06-11 | 2021-06-09 | 1.846 | 6,448 | +0 | 0.00% | 11,900 |
| 2021-06-10 | 2021-06-08 | 1.814 | 6,448 | +0 | 0.00% | 11,700 |
| 2021-06-09 | 2021-06-07 | 1.830 | 6,448 | +0 | 0.00% | 11,800 |
| 2021-06-08 | 2021-06-04 | 1.861 | 6,448 | +0 | 0.00% | 12,000 |
| 2021-06-07 | 2021-06-03 | 1.861 | 6,448 | +0 | 0.00% | 12,000 |
| 2021-06-04 | 2021-06-02 | 1.846 | 6,448 | +0 | 0.00% | 11,900 |
| 2021-06-03 | 2021-06-01 | 1.830 | 6,448 | +0 | 0.00% | 11,800 |
| 2021-06-02 | 2021-05-31 | 1.846 | 6,448 | +0 | 0.00% | 11,900 |
| 2021-06-01 | 2021-05-28 | 1.861 | 6,448 | +0 | 0.00% | 12,000 |
| 2021-05-31 | 2021-05-27 | 1.892 | 6,448 | +0 | 0.00% | 12,200 |
| 2021-05-28 | 2021-05-26 | 1.892 | 6,448 | +0 | 0.00% | 12,200 |
| 2021-05-27 | 2021-05-25 | 1.892 | 6,448 | +0 | 0.00% | 12,200 |
| 2021-05-26 | 2021-05-24 | 2.036 | 6,448 | +0 | 0.00% | 13,130 |
| 2021-05-25 | 2021-05-21 | 2.085 | 6,448 | +309 | 0.00% | 13,445 |
| 2021-05-24 | 2021-05-20 | 2.101 | 6,139 | -7,366 | 0.00% | 12,901 |
| 2021-03-25 | 2021-03-23 | 1.759 | 13,505 | -7,366 | 0.00% | 23,760 |
| 2021-03-11 | 2021-03-09 | 1.776 | 20,871 | +7,366 | 0.01% | 37,060 |
| 2021-01-27 | 2021-01-25 | 1.841 | 13,505 | +7,366 | 0.00% | 24,860 |
| 2020-09-10 | 2020-09-08 | 1.499 | 6,139 | +137 | 0.00% | 9,205 |
| 2020-05-26 | 2020-05-22 | 1.435 | 6,002 | +289 | 0.00% | 8,615 |
| 2019-09-10 | 2019-09-06 | 1.769 | 5,713 | +117 | 0.00% | 10,106 |
| 2019-05-30 | 2019-05-28 | 2.168 | 5,596 | +292 | 0.00% | 12,132 |
| 2018-09-10 | 2018-09-06 | 2.018 | 5,304 | +100 | 0.00% | 10,701 |
| 2018-05-31 | 2018-05-29 | 2.193 | 5,204 | +187 | 0.00% | 11,411 |
| 2018-02-01 | 2018-01-30 | 2.332 | 5,017 | -10,033 | 0.00% | 11,701 |
| 2018-01-31 | 2018-01-29 | 2.332 | 15,050 | +5,017 | 0.01% | 35,100 |
| 2018-01-30 | 2018-01-26 | 2.392 | 10,033 | +5,016 | 0.00% | 23,999 |
| 2017-09-08 | 2017-09-06 | 2.193 | 5,017 | +93 | 0.00% | 11,004 |
| 2017-06-01 | 2017-05-29 | 2.422 | 4,924 | +259 | 0.00% | 11,928 |
| 2016-09-09 | 2016-09-07 | 2.317 | 4,665 | +89 | 0.00% | 10,807 |
| 2016-05-31 | 2016-05-27 | 2.186 | 4,576 | +185 | 0.00% | 10,005 |
| 2015-09-14 | 2015-09-10 | 2.233 | 4,391 | +92 | 0.00% | 9,804 |
| 2015-06-01 | 2015-05-28 | 2.796 | 4,299 | +222 | 0.00% | 12,021 |
| 2014-09-15 | 2014-09-11 | 2.405 | 4,077 | +85 | 0.00% | 9,804 |
| 2014-05-28 | 2014-05-26 | 2.435 | 3,992 | +173 | 0.00% | 9,722 |
| 2013-09-12 | 2013-09-10 | 2.543 | 3,819 | +83 | 0.00% | 9,710 |
| 2013-05-24 | 2013-05-22 | 3.328 | 3,736 | +161 | 0.00% | 12,435 |
| 2013-03-14 | 2013-03-12 | 2.573 | 3,575 | -35,754 | 0.00% | 9,199 |
| 2013-03-13 | 2013-03-11 | 2.573 | 39,329 | -35,754 | 0.03% | 101,199 |
| 2013-03-06 | 2013-03-04 | 2.601 | 75,083 | +28,603 | 0.05% | 195,299 |
| 2013-02-07 | 2013-02-05 | 2.489 | 46,480 | +8,581 | 0.03% | 115,699 |
| 2013-02-06 | 2013-02-04 | 2.489 | 37,899 | +27,173 | 0.02% | 94,339 |
| 2012-11-20 | 2012-11-16 | 2.210 | 10,726 | -6,436 | 0.01% | 23,700 |
| 2012-11-16 | 2012-11-14 | 2.238 | 17,162 | +7,151 | 0.01% | 38,400 |
| 2012-09-17 | 2012-09-13 | 2.296 | 10,011 | +257 | 0.01% | 22,989 |
| 2012-05-29 | 2012-05-25 | 2.274 | 9,754 | +520 | 0.01% | 22,182 |
| 2011-09-16 | 2011-09-14 | 2.245 | 9,234 | +253 | 0.01% | 20,727 |
| 2011-05-19 | 2011-05-17 | 3.371 | 8,981 | +342 | 0.01% | 30,273 |
| 2010-09-06 | 2010-09-02 | 2.819 | 8,639 | +196 | 0.01% | 24,353 |
| 2010-05-19 | 2010-05-17 | 3.028 | 8,443 | +398 | 0.01% | 25,564 |
| 2010-04-22 | 2010-04-20 | 3.063 | 8,045 | -20,114 | 0.01% | 24,639 |
| 2009-08-27 | 2009-08-25 | 2.471 | 28,159 | +20,114 | 0.02% | 69,580 |
| 2009-05-21 | 2009-05-19 | 2.372 | 8,045 | +609 | 0.01% | 19,085 |
| 2009-04-21 | 2009-04-17 | 2.184 | 7,436 | -1,062 | 0.01% | 16,240 |
| 2008-10-09 | 2008-10-06 | 3.187 | 8,498 | +566 | 0.01% | 27,085 |
| 2008-05-29 | 2008-05-27 | 6.100 | 7,932 | +1,322 | 0.01% | 48,386 |
| 2007-11-01 | 2007-10-30 | 7.262 | 6,610 | -2,065 | 0.01% | 48,002 |
| 2007-09-27 | 2007-09-24 | 7.854 | 8,675 | +280 | 0.01% | 68,136 |
| 2007-09-19 | 2007-09-17 | 7.654 | 8,395 | -3,998 | 0.01% | 64,257 |
| 2007-07-16 | 2007-07-12 | 8.004 | 12,393 | -5,997 | 0.02% | 99,199 |
| 2007-06-26 | 2007-06-22 | 8.054 | 18,390 | 0.02% | 148,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy