History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 275,000 +0 0.05% 258,500
2025-10-13 2025-10-09 0.940 275,000 +0 0.05% 258,500
2025-10-10 2025-10-08 0.950 275,000 +0 0.05% 261,250
2025-10-09 2025-10-06 0.960 275,000 +0 0.05% 264,000
2025-10-08 2025-10-03 0.940 275,000 -40,000 0.05% 258,500
2025-09-11 2025-09-09 1.023 315,000 +13,263 0.06% 322,269
2025-09-03 2025-09-01 1.002 301,737 +4,790 0.06% 302,400
2025-09-01 2025-08-28 1.013 296,947 -4,790 0.06% 300,700
2025-08-06 2025-08-04 0.887 301,737 +4,790 0.06% 267,750
2025-05-22 2025-05-20 1.050 296,947 +25,272 0.06% 311,730
2025-03-28 2025-03-26 1.016 271,675 +35,055 0.06% 275,900
2025-03-26 2025-03-24 1.004 236,620 -17,528 0.05% 237,600
2025-03-20 2025-03-18 0.993 254,148 +17,528 0.06% 252,300
2024-12-30 2024-12-24 1.004 236,620 -8,764 0.05% 237,600
2024-11-14 2024-11-12 1.050 245,384 -17,528 0.06% 257,600
2024-10-08 2024-10-04 1.084 262,912 -15,774 0.06% 285,001
2024-09-11 2024-09-09 1.155 278,686 +11,612 0.06% 321,871
2024-08-14 2024-08-12 1.143 267,074 -19,317 0.06% 305,280
2024-07-23 2024-07-19 1.107 286,391 -36,114 0.07% 317,130
2024-07-22 2024-07-18 1.155 322,505 +36,114 0.08% 372,480
2024-05-22 2024-05-20 1.416 286,391 +26,274 0.07% 405,480
2024-05-20 2024-05-16 1.376 260,117 -18,307 0.07% 358,051
2024-05-17 2024-05-14 1.376 278,424 -3,051 0.07% 383,250
2024-05-13 2024-05-09 1.311 281,475 +30,512 0.07% 369,000
2024-01-23 2024-01-19 1.101 250,963 +38,140 0.07% 276,360
2024-01-19 2024-01-17 0.996 212,823 -26,698 0.06% 212,040
2023-11-28 2023-11-24 1.023 239,521 -2,288 0.06% 244,920
2023-10-27 2023-10-25 0.996 241,809 -1,526 0.06% 240,920
2023-09-14 2023-09-12 1.129 243,335 +8,795 0.06% 274,699
2023-08-31 2023-08-29 1.183 234,540 -12,499 0.06% 277,530
2023-08-24 2023-08-22 1.129 247,039 +12,499 0.07% 278,880
2023-08-09 2023-08-07 1.102 234,540 -51,466 0.06% 258,390
2023-08-08 2023-08-04 1.102 286,006 +51,466 0.08% 315,090
2023-07-14 2023-07-12 1.020 234,540 -735 0.06% 239,250
2023-05-23 2023-05-19 1.145 235,275 +11,764 0.06% 269,474
2023-01-05 2023-01-03 1.145 223,511 -14,668 0.06% 256,000
2022-12-28 2022-12-22 1.117 238,179 +698 0.07% 265,980
2022-10-26 2022-10-24 1.131 237,481 +1,397 0.07% 268,600
2022-10-14 2022-10-12 1.131 236,084 +5,588 0.07% 267,020
2022-09-15 2022-09-13 1.346 230,496 +5,011 0.07% 310,347
2022-08-30 2022-08-26 1.317 225,485 -2,050 0.07% 297,000
2022-08-18 2022-08-16 1.317 227,535 +8,200 0.07% 299,700
2022-07-27 2022-07-25 1.449 219,335 -5,467 0.06% 317,789
2022-07-06 2022-07-04 1.361 224,802 +5,467 0.07% 305,970
2022-06-23 2022-06-21 1.434 219,335 -4,100 0.06% 314,579
2022-06-17 2022-06-15 1.361 223,435 +4,100 0.07% 304,110
2022-05-25 2022-05-23 1.538 219,335 +8,517 0.06% 337,309
2022-05-12 2022-05-10 1.477 210,818 -17,732 0.06% 311,371
2022-05-11 2022-05-06 1.477 228,550 +17,732 0.07% 337,560
2022-04-04 2022-03-31 1.492 210,818 -656 0.06% 314,581
2022-03-16 2022-03-14 1.431 211,474 +1,970 0.06% 302,679
2022-03-10 2022-03-08 1.416 209,504 +7,881 0.06% 296,670
2022-03-07 2022-03-03 1.462 201,623 +6,567 0.06% 294,720
2022-02-23 2022-02-21 1.584 195,056 +9,852 0.06% 308,881
2022-02-15 2022-02-11 1.462 185,204 +1,970 0.06% 270,720
2022-01-25 2022-01-21 1.523 183,234 +12,478 0.06% 279,000
2022-01-21 2022-01-19 1.523 170,756 +657 0.05% 260,000
2022-01-19 2022-01-17 1.523 170,099 -6,567 0.05% 259,000
2021-12-21 2021-12-17 1.538 176,666 +13,791 0.05% 271,689
2021-12-16 2021-12-14 1.568 162,875 +657 0.05% 255,441
2021-10-18 2021-10-12 1.584 162,218 +13,135 0.05% 256,880
2021-09-09 2021-09-07 1.644 149,083 +2,711 0.05% 245,076
2021-08-03 2021-07-30 1.628 146,372 -38,689 0.05% 238,350
2021-07-21 2021-07-19 1.737 185,061 -12,896 0.06% 321,440
2021-07-20 2021-07-16 1.752 197,957 -12,896 0.06% 346,910
2021-05-25 2021-05-21 2.085 210,853 +10,121 0.07% 439,663
2021-05-06 2021-05-04 1.939 200,732 -61,387 0.07% 389,129
2021-05-04 2021-04-30 1.890 262,119 -30,693 0.09% 495,321
2021-04-30 2021-04-28 1.873 292,812 -7,980 0.10% 548,551
2021-04-29 2021-04-27 1.890 300,792 -1,227 0.10% 568,400
2021-04-07 2021-03-31 1.808 302,019 +6,138 0.10% 546,119
2021-04-01 2021-03-30 1.825 295,881 -12,277 0.10% 539,840
2021-03-30 2021-03-26 1.825 308,158 -67,525 0.10% 562,240
2021-03-23 2021-03-19 1.825 375,683 +18,416 0.12% 685,440
2021-02-23 2021-02-19 1.825 357,267 +122,772 0.12% 651,840
2021-02-19 2021-02-17 1.825 234,495 -614 0.08% 427,840
2021-02-18 2021-02-16 1.841 235,109 +6,139 0.08% 432,791
2021-02-04 2021-02-02 1.759 228,970 +12,277 0.08% 402,840
2021-01-27 2021-01-25 1.841 216,693 -15,346 0.07% 398,890
2021-01-26 2021-01-22 1.841 232,039 +24,554 0.08% 427,139
2021-01-25 2021-01-21 1.759 207,485 -12,277 0.07% 365,040
2021-01-22 2021-01-20 1.759 219,762 +76,732 0.07% 386,640
2021-01-21 2021-01-19 1.727 143,030 +12,278 0.05% 246,981
2021-01-18 2021-01-14 1.727 130,752 -17,802 0.04% 225,779
2021-01-15 2021-01-13 1.759 148,554 -614 0.05% 261,359
2021-01-14 2021-01-12 1.759 149,168 -5,525 0.05% 262,440
2021-01-12 2021-01-08 1.743 154,693 -6,752 0.05% 269,640
2021-01-05 2020-12-31 1.727 161,445 -14,733 0.05% 278,779
2020-12-29 2020-12-24 1.694 176,178 +14,733 0.06% 298,480
2020-12-28 2020-12-22 1.694 161,445 -16,575 0.05% 273,519
2020-12-22 2020-12-18 1.841 178,020 +73,664 0.06% 327,701
2020-11-18 2020-11-16 1.629 104,356 -2,456 0.03% 169,999
2020-11-17 2020-11-13 1.613 106,812 -614 0.04% 172,260
2020-10-22 2020-10-20 1.564 107,426 +3,070 0.04% 168,001
2020-10-16 2020-10-14 1.515 104,356 -21,485 0.03% 158,100
2020-09-10 2020-09-08 1.499 125,841 +2,796 0.04% 188,693
2020-09-04 2020-09-02 1.516 123,045 +21,008 0.04% 186,550
2020-08-10 2020-08-06 1.416 102,037 -12,005 0.03% 144,500
2020-08-04 2020-07-31 1.416 114,042 +12,005 0.04% 161,500
2020-07-30 2020-07-28 1.383 102,037 -601 0.03% 141,100
2020-07-29 2020-07-27 1.399 102,638 +601 0.03% 143,641
2020-07-27 2020-07-23 1.366 102,037 -15,006 0.03% 139,400
2020-07-24 2020-07-22 1.366 117,043 -12,604 0.04% 159,900
2020-07-20 2020-07-16 1.333 129,647 -13,805 0.04% 172,799
2020-06-09 2020-06-05 1.366 143,452 +41,415 0.05% 195,979
2020-05-26 2020-05-22 1.435 102,037 -34,502 0.03% 146,458
2020-05-15 2020-05-13 1.453 136,539 -29,136 0.05% 198,370
2020-05-05 2020-04-29 1.435 165,675 +6,284 0.06% 237,800
2020-04-28 2020-04-24 1.383 159,391 +57,701 0.06% 220,410
2020-04-23 2020-04-21 1.540 101,690 +4,570 0.04% 156,640
2019-11-14 2019-11-12 1.593 97,120 +571 0.03% 154,700
2019-11-04 2019-10-31 1.663 96,549 +3,428 0.03% 160,551
2019-10-10 2019-10-08 1.593 93,121 -3,999 0.03% 148,330
2019-09-10 2019-09-06 1.769 97,120 +1,982 0.03% 171,807
2019-08-29 2019-08-27 1.769 95,138 +3,918 0.03% 168,300
2019-08-05 2019-08-01 1.948 91,220 -12,312 0.03% 177,669
2019-05-30 2019-05-28 2.168 103,532 +5,401 0.04% 224,460
2019-05-14 2019-05-09 2.130 98,131 +11,670 0.04% 209,051
2019-01-25 2019-01-23 2.036 86,461 -20,157 0.03% 176,040
2019-01-03 2018-12-31 1.998 106,618 -53,043 0.04% 213,061
2018-12-12 2018-12-10 1.923 159,661 -5,835 0.06% 307,020
2018-12-06 2018-12-04 1.942 165,496 -21,217 0.06% 321,360
2018-11-26 2018-11-22 1.961 186,713 -531 0.07% 366,079
2018-11-22 2018-11-20 1.961 187,244 -2,122 0.07% 367,120
2018-11-21 2018-11-19 1.942 189,366 -1,060 0.07% 367,711
2018-10-23 2018-10-19 1.829 190,426 -2,653 0.07% 348,229
2018-10-16 2018-10-12 1.848 193,079 +10,609 0.07% 356,721
2018-10-15 2018-10-11 1.829 182,470 +10,609 0.07% 333,680
2018-09-10 2018-09-06 2.018 171,861 +3,242 0.07% 346,742
2018-08-21 2018-08-17 1.941 168,619 +10,409 0.07% 327,241
2018-08-20 2018-08-16 1.960 158,210 +15,613 0.06% 310,080
2018-08-08 2018-08-06 1.979 142,597 +16,654 0.06% 282,220
2018-08-03 2018-08-01 2.037 125,943 +2,081 0.05% 256,519
2018-07-27 2018-07-25 2.075 123,862 +2,602 0.05% 257,040
2018-07-26 2018-07-24 2.018 121,260 -33,827 0.05% 244,651
2018-07-20 2018-07-18 1.921 155,087 -18,215 0.06% 297,999
2018-07-16 2018-07-12 1.902 173,302 +20,817 0.07% 329,669
2018-07-04 2018-06-29 1.960 152,485 +5,204 0.06% 298,859
2018-05-31 2018-05-29 2.193 147,281 +2,799 0.06% 322,937
2018-05-25 2018-05-23 2.213 144,482 -5,017 0.06% 319,680
2018-05-16 2018-05-14 2.252 149,499 +502 0.06% 336,741
2018-05-04 2018-05-02 2.252 148,997 +2,508 0.06% 335,610
2018-04-18 2018-04-16 2.272 146,489 -20,067 0.06% 332,881
2018-04-17 2018-04-13 2.213 166,556 -17,056 0.07% 368,521
2018-04-16 2018-04-12 2.252 183,612 +32,107 0.07% 413,579
2018-04-06 2018-04-03 2.133 151,505 +5,016 0.06% 323,139
2018-03-20 2018-03-16 2.193 146,489 -5,016 0.06% 321,201
2018-03-19 2018-03-15 2.133 151,505 -5,017 0.06% 323,139
2018-03-14 2018-03-12 2.113 156,522 +10,033 0.06% 330,720
2017-12-22 2017-12-20 2.153 146,489 +5,017 0.06% 315,361
2017-10-11 2017-10-09 2.312 141,472 -5,017 0.06% 327,120
2017-10-09 2017-10-04 2.252 146,489 -204,181 0.06% 329,961
2017-09-08 2017-09-06 2.193 350,670 +6,494 0.14% 769,164
2017-06-01 2017-05-29 2.422 344,176 -47,191 0.15% 833,752
2017-05-29 2017-05-25 2.401 391,367 -9,329 0.17% 939,680
2017-05-26 2017-05-24 2.380 400,696 +2,332 0.18% 953,489
2017-05-22 2017-05-18 2.358 398,364 -466 0.18% 939,400
2017-05-15 2017-05-11 2.337 398,830 -4,199 0.18% 931,949
2017-05-08 2017-05-04 2.272 403,029 +65,306 0.18% 915,841
2017-05-05 2017-05-02 2.294 337,723 +13,994 0.15% 774,680
2017-04-10 2017-04-06 2.422 323,729 -466 0.14% 784,220
2017-03-27 2017-03-23 2.422 324,195 -4,665 0.14% 785,349
2017-03-24 2017-03-22 2.401 328,860 -1,400 0.15% 789,600
2017-03-21 2017-03-17 2.422 330,260 -3,265 0.15% 800,041
2017-03-08 2017-03-06 2.444 333,525 -4,664 0.15% 815,100
2017-02-27 2017-02-23 2.272 338,189 -23,324 0.15% 768,499
2017-02-21 2017-02-17 2.294 361,513 +23,324 0.16% 829,250
2016-11-28 2016-11-24 2.315 338,189 -9,330 0.15% 782,999
2016-11-25 2016-11-23 2.251 347,519 +9,330 0.16% 782,250
2016-09-21 2016-09-19 2.187 338,189 +1,399 0.15% 739,499
2016-09-09 2016-09-07 2.317 336,790 +6,415 0.15% 780,180
2016-09-05 2016-09-01 2.229 330,375 -7,779 0.15% 736,440
2016-09-02 2016-08-31 2.229 338,154 -10,524 0.15% 753,780
2016-09-01 2016-08-30 2.273 348,678 -8,694 0.16% 792,479
2016-08-31 2016-08-29 2.317 357,372 +18,303 0.16% 827,859
2016-08-15 2016-08-11 2.448 339,069 -8,694 0.15% 829,920
2016-08-11 2016-08-09 2.469 347,763 -13,728 0.16% 858,799
2016-08-10 2016-08-08 2.382 361,491 -13,727 0.16% 861,101
2016-08-09 2016-08-05 2.273 375,218 +13,727 0.17% 852,800
2016-08-08 2016-08-04 2.338 361,491 +22,422 0.16% 845,301
2016-05-31 2016-05-27 2.186 339,069 +13,700 0.15% 741,312
2016-05-16 2016-05-12 2.209 325,369 -70,695 0.15% 718,769
2016-04-08 2016-04-06 2.232 396,064 -3,512 0.19% 883,961
2016-03-09 2016-03-07 2.141 399,576 +3,512 0.19% 855,399
2015-12-01 2015-11-27 2.277 396,064 -3,073 0.19% 902,001
2015-11-13 2015-11-11 2.277 399,137 +13,173 0.19% 908,999
2015-11-06 2015-11-04 2.255 385,964 +8,781 0.18% 870,209
2015-11-02 2015-10-29 2.232 377,183 -8,781 0.18% 841,821
2015-10-09 2015-10-07 2.232 385,964 -11,856 0.18% 861,419
2015-10-02 2015-09-29 2.141 397,820 +8,782 0.19% 851,640
2015-09-25 2015-09-23 2.186 389,038 +7,464 0.19% 850,560
2015-09-24 2015-09-22 2.232 381,574 +4,391 0.18% 851,621
2015-09-17 2015-09-15 2.209 377,183 -4,391 0.18% 833,231
2015-09-14 2015-09-10 2.233 381,574 +7,950 0.18% 851,991
2015-09-11 2015-09-09 2.279 373,624 -5,589 0.18% 851,620
2015-08-31 2015-08-27 2.326 379,213 +8,599 0.18% 881,999
2015-08-27 2015-08-25 2.465 370,614 +4,299 0.18% 913,719
2015-08-24 2015-08-20 2.396 366,315 -14,188 0.18% 877,560
2015-08-13 2015-08-11 2.582 380,503 -41,275 0.19% 982,349
2015-07-29 2015-07-27 2.558 421,778 -45,145 0.21% 1,079,100
2015-07-28 2015-07-24 2.605 466,923 +30,527 0.23% 1,216,321
2015-07-23 2015-07-21 2.698 436,396 +28,376 0.21% 1,177,399
2015-07-14 2015-07-10 2.558 408,020 -4,299 0.20% 1,043,900
2015-07-08 2015-07-06 2.442 412,319 -29,667 0.20% 1,006,949
2015-07-07 2015-07-03 2.558 441,986 -17,198 0.22% 1,130,801
2015-06-30 2015-06-26 3.047 459,184 +21,498 0.22% 1,399,081
2015-06-26 2015-06-24 3.024 437,686 +21,440 0.21% 1,323,399
2015-06-22 2015-06-18 3.186 416,246 +59,763 0.20% 1,326,342
2015-06-19 2015-06-17 3.070 356,483 +29,236 0.17% 1,094,454
2015-06-18 2015-06-16 2.675 327,247 +137,583 0.16% 875,303
2015-06-17 2015-06-15 2.698 189,664 +4,300 0.09% 511,715
2015-06-16 2015-06-12 2.721 185,364 -9,029 0.09% 504,425
2015-06-15 2015-06-11 2.558 194,393 -8,599 0.10% 497,346
2015-06-11 2015-06-09 2.489 202,992 -25,797 0.10% 505,182
2015-06-10 2015-06-08 2.582 228,789 +6,019 0.11% 590,667
2015-06-08 2015-06-04 2.582 222,770 +4,300 0.11% 575,128
2015-06-05 2015-06-03 2.582 218,470 +17,198 0.11% 564,027
2015-06-04 2015-06-02 2.675 201,272 -84,270 0.10% 538,352
2015-06-03 2015-06-01 2.651 285,542 +40,845 0.14% 757,111
2015-06-02 2015-05-29 2.845 244,697 -9,459 0.12% 696,205
2015-06-01 2015-05-28 2.796 254,156 +9,884 0.12% 710,650
2015-05-29 2015-05-27 2.894 244,272 -373,868 0.13% 706,978
2015-05-28 2015-05-26 2.772 618,140 +419,939 0.32% 1,713,229
2015-05-27 2015-05-22 2.772 198,201 +16,309 0.10% 549,332
2015-05-26 2015-05-21 2.747 181,892 -40,771 0.09% 499,668
2015-05-22 2015-05-20 2.772 222,663 +65,233 0.12% 617,130
2015-05-21 2015-05-19 2.698 157,430 -8,154 0.08% 424,747
2015-05-11 2015-05-07 2.649 165,584 -8,154 0.09% 438,624
2015-05-08 2015-05-06 2.698 173,738 -4,077 0.09% 468,746
2015-05-06 2015-05-04 2.723 177,815 +21,201 0.09% 484,107
2015-05-04 2015-04-29 2.747 156,614 -6,116 0.08% 430,228
2015-04-30 2015-04-28 2.673 162,730 -36,694 0.08% 435,055
2015-04-29 2015-04-27 2.821 199,424 +77,465 0.10% 562,504
2015-04-27 2015-04-23 2.575 121,959 +10,193 0.06% 314,089
2015-04-09 2015-04-02 2.502 111,766 +8,154 0.06% 279,615
2015-03-04 2015-03-02 2.526 103,612 -8,154 0.05% 261,757
2014-12-11 2014-12-09 2.477 111,766 -7,339 0.06% 276,873
2014-12-10 2014-12-08 2.526 119,105 -13,047 0.06% 300,897
2014-11-12 2014-11-10 2.477 132,152 -20,385 0.07% 327,375
2014-11-04 2014-10-31 2.502 152,537 -20,386 0.08% 381,615
2014-10-29 2014-10-27 2.428 172,923 -20,385 0.09% 419,893
2014-10-28 2014-10-24 2.453 193,308 -8,154 0.10% 474,133
2014-10-23 2014-10-21 2.428 201,462 +8,154 0.11% 489,191
2014-10-20 2014-10-16 2.477 193,308 +8,154 0.10% 478,874
2014-10-14 2014-10-10 2.551 185,154 +40,771 0.10% 472,299
2014-10-13 2014-10-09 2.575 144,383 -12,231 0.08% 371,840
2014-10-10 2014-10-08 2.453 156,614 +4,077 0.08% 384,132
2014-10-06 2014-09-30 2.428 152,537 -12,231 0.08% 370,391
2014-10-03 2014-09-29 2.355 164,768 -27,725 0.09% 387,967
2014-09-30 2014-09-26 2.379 192,493 +8,155 0.10% 457,970
2014-09-26 2014-09-24 2.502 184,338 +8,154 0.10% 461,174
2014-09-24 2014-09-22 2.477 176,184 -16,309 0.09% 436,454
2014-09-23 2014-09-19 2.526 192,493 -24,462 0.10% 486,298
2014-09-22 2014-09-18 2.551 216,955 +12,231 0.11% 553,418
2014-09-19 2014-09-17 2.477 204,724 +28,540 0.11% 507,155
2014-09-18 2014-09-16 2.575 176,184 -170,830 0.09% 453,739
2014-09-17 2014-09-15 2.379 347,014 +175,314 0.18% 825,599
2014-09-16 2014-09-12 2.405 171,700 +19,163 0.09% 412,891
2014-09-15 2014-09-11 2.405 152,537 +11,162 0.08% 366,809
2014-08-26 2014-08-22 2.380 141,375 -39,922 0.08% 336,426
2014-08-25 2014-08-21 2.355 181,297 -7,984 0.10% 426,886
2014-08-22 2014-08-20 2.380 189,281 +7,984 0.10% 450,427
2014-08-19 2014-08-15 2.330 181,297 -7,984 0.10% 422,345
2014-08-06 2014-08-04 2.330 189,281 +7,984 0.10% 440,944
2014-06-23 2014-06-19 2.229 181,297 -9,980 0.10% 404,179
2014-05-28 2014-05-26 2.435 191,277 +8,317 0.10% 465,848
2014-05-26 2014-05-22 2.409 182,960 +7,637 0.10% 440,801
2014-05-16 2014-05-14 2.383 175,323 +11,455 0.10% 417,810
2014-05-13 2014-05-09 2.383 163,868 +11,456 0.09% 390,512
2014-05-12 2014-05-08 2.383 152,412 -7,637 0.09% 363,211
2014-04-29 2014-04-25 2.383 160,049 -19,093 0.09% 381,411
2014-04-28 2014-04-24 2.383 179,142 +7,637 0.10% 426,911
2014-04-25 2014-04-23 2.409 171,505 -17,183 0.10% 413,203
2014-04-24 2014-04-22 2.435 188,688 +40,095 0.11% 459,543
2014-04-16 2014-04-14 2.383 148,593 +13,365 0.08% 354,110
2014-04-14 2014-04-10 2.383 135,228 +19,093 0.08% 322,260
2014-03-10 2014-03-06 2.540 116,135 -8,401 0.07% 295,008
2014-03-05 2014-03-03 2.488 124,536 +13,365 0.07% 309,826
2014-01-27 2014-01-23 2.724 111,171 +4,582 0.06% 302,778
2014-01-21 2014-01-17 2.671 106,589 +3,055 0.06% 284,716
2014-01-08 2014-01-06 2.750 103,534 +8,401 0.06% 284,689
2013-12-27 2013-12-20 2.776 95,133 -764 0.05% 264,080
2013-12-16 2013-12-12 2.881 95,897 -19,093 0.05% 276,246
2013-12-12 2013-12-10 2.802 114,990 -7,637 0.06% 322,213
2013-12-05 2013-12-03 2.619 122,627 -1,146 0.07% 321,133
2013-11-22 2013-11-20 2.514 123,773 -19,092 0.07% 311,169
2013-11-21 2013-11-19 2.514 142,865 -9,165 0.08% 359,167
2013-11-12 2013-11-08 2.435 152,030 -11,456 0.09% 370,264
2013-09-30 2013-09-26 2.331 163,486 +14,129 0.09% 381,039
2013-09-16 2013-09-12 2.383 149,357 -22,911 0.08% 355,931
2013-09-12 2013-09-10 2.543 172,268 +26,123 0.10% 437,994
2013-09-11 2013-09-09 2.676 146,145 +16,067 0.08% 391,133
2013-09-06 2013-09-04 2.435 130,078 -7,473 0.08% 316,800
2013-09-02 2013-08-29 2.355 137,551 -3,737 0.08% 323,957
2013-08-29 2013-08-27 2.516 141,288 +7,473 0.08% 355,446
2013-08-23 2013-08-21 2.462 133,815 -31,760 0.08% 329,483
2013-08-22 2013-08-20 2.382 165,575 -19,056 0.10% 394,389
2013-08-21 2013-08-19 2.435 184,631 -747 0.11% 449,662
2013-08-15 2013-08-12 2.435 185,378 -20,550 0.11% 451,481
2013-08-13 2013-08-09 2.489 205,928 -62,399 0.12% 512,553
2013-08-07 2013-08-05 2.543 268,327 -1,868 0.16% 682,226
2013-08-01 2013-07-30 2.489 270,195 +138,298 0.16% 672,513
2013-06-28 2013-06-26 2.409 131,897 -186,823 0.08% 317,700
2013-06-27 2013-06-25 2.275 318,720 +186,823 0.19% 725,051
2013-06-26 2013-06-24 2.275 131,897 -74,729 0.08% 300,050
2013-06-25 2013-06-21 2.355 206,626 +11,209 0.12% 486,640
2013-06-24 2013-06-20 2.435 195,417 +74,730 0.11% 475,931
2013-06-07 2013-06-05 2.596 120,687 +7,472 0.07% 313,309
2013-05-27 2013-05-23 3.244 113,215 -11,583 0.07% 367,314
2013-05-24 2013-05-22 3.328 124,798 -12,497 0.07% 415,365
2013-05-22 2013-05-20 3.356 137,295 -17,877 0.08% 460,799
2013-05-21 2013-05-16 3.300 155,172 -25,028 0.09% 512,119
2013-05-16 2013-05-14 3.300 180,200 +8,581 0.11% 594,719
2013-05-15 2013-05-13 3.356 171,619 +10,726 0.11% 575,999
2013-05-13 2013-05-09 3.356 160,893 -10,369 0.10% 540,000
2013-05-10 2013-05-08 3.384 171,262 -30,391 0.11% 579,591
2013-05-09 2013-05-07 3.328 201,653 -41,117 0.13% 671,161
2013-05-08 2013-05-06 3.244 242,770 -80,446 0.15% 787,641
2013-05-07 2013-05-03 3.049 323,216 +17,162 0.20% 985,359
2013-05-06 2013-05-02 3.077 306,054 -26,458 0.19% 941,599
2013-05-03 2013-04-30 2.909 332,512 -10,726 0.21% 967,199
2013-05-02 2013-04-29 2.853 343,238 +121,563 0.21% 979,199
2013-04-30 2013-04-26 2.853 221,675 +67,575 0.14% 632,401
2013-04-29 2013-04-25 2.965 154,100 +61,855 0.10% 456,861
2013-04-26 2013-04-24 3.160 92,245 +1,430 0.06% 291,539
2013-04-25 2013-04-23 2.993 90,815 +25,028 0.06% 271,780
2013-04-16 2013-04-12 2.825 65,787 -8,939 0.04% 185,839
2013-04-08 2013-04-03 2.853 74,726 +12,514 0.05% 213,180
2013-04-05 2013-04-02 2.713 62,212 -10,726 0.04% 168,780
2013-04-03 2013-03-28 2.573 72,938 -11,799 0.05% 187,680
2013-03-28 2013-03-26 2.601 84,737 +10,726 0.05% 220,410
2013-03-06 2013-03-04 2.601 74,011 +8,224 0.05% 192,511
2013-02-28 2013-02-26 2.405 65,787 +3,575 0.04% 158,239
2013-01-30 2013-01-28 2.517 62,212 -35,754 0.04% 156,600
2013-01-29 2013-01-25 2.461 97,966 +35,754 0.06% 241,120
2013-01-16 2013-01-14 2.405 62,212 -39,329 0.04% 149,640
2013-01-11 2013-01-09 2.293 101,541 +35,754 0.07% 232,879
2013-01-09 2013-01-07 2.321 65,787 +3,575 0.04% 152,719
2012-12-12 2012-12-10 2.293 62,212 -10,726 0.04% 142,680
2012-12-07 2012-12-05 2.210 72,938 +10,726 0.05% 161,160
2012-11-26 2012-11-22 2.238 62,212 -35,754 0.04% 139,200
2012-11-22 2012-11-20 2.238 97,966 +19,665 0.06% 219,200
2012-11-20 2012-11-16 2.210 78,301 +1,787 0.05% 173,009
2012-11-19 2012-11-15 2.238 76,514 +14,302 0.05% 171,201
2012-11-15 2012-11-13 2.238 62,212 -3,575 0.04% 139,200
2012-11-08 2012-11-06 2.238 65,787 +3,575 0.04% 147,199
2012-11-02 2012-10-31 2.238 62,212 -3,575 0.04% 139,200
2012-10-26 2012-10-24 2.210 65,787 +3,575 0.04% 145,359
2012-09-17 2012-09-13 2.296 62,212 +1,595 0.04% 142,863
2012-09-10 2012-09-06 2.239 60,617 -6,967 0.04% 135,720
2012-09-04 2012-08-31 2.296 67,584 +6,967 0.04% 155,199
2012-08-21 2012-08-17 2.354 60,617 -43,198 0.04% 142,681
2012-08-15 2012-08-13 2.182 103,815 -26,128 0.07% 226,480
2012-08-14 2012-08-10 1.981 129,943 +3,135 0.09% 257,370
2012-08-09 2012-08-07 1.981 126,808 +22,993 0.08% 251,161
2012-08-06 2012-08-02 1.981 103,815 -1,742 0.07% 205,620
2012-05-29 2012-05-25 2.274 105,557 +5,630 0.07% 240,053
2012-05-18 2012-05-16 2.304 99,927 -13,192 0.07% 230,280
2012-02-29 2012-02-27 2.183 113,119 +13,192 0.08% 246,960
2012-01-12 2012-01-10 2.244 99,927 +6,596 0.07% 224,220
2011-09-16 2011-09-14 2.245 93,331 +2,557 0.07% 209,499
2011-09-05 2011-09-01 2.307 90,774 -64,152 0.07% 209,419
2011-09-02 2011-08-31 2.307 154,926 +64,152 0.11% 357,421
2011-08-26 2011-08-24 2.245 90,774 -1,283 0.07% 203,759
2011-08-25 2011-08-23 2.338 92,057 -64,152 0.07% 215,249
2011-08-22 2011-08-18 2.338 156,209 +64,152 0.11% 365,251
2011-08-18 2011-08-16 2.432 92,057 -49,397 0.07% 223,859
2011-08-17 2011-08-15 2.338 141,454 -186,039 0.10% 330,750
2011-08-16 2011-08-12 2.214 327,493 +236,719 0.24% 724,910
2011-08-12 2011-08-10 2.494 90,774 -101,039 0.07% 226,399
2011-08-10 2011-08-08 2.806 191,813 +62,548 0.14% 538,201
2011-08-08 2011-08-04 2.806 129,265 +38,491 0.09% 362,700
2011-08-02 2011-07-29 2.868 90,774 -12,831 0.07% 260,359
2011-07-22 2011-07-20 2.899 103,605 -2,566 0.08% 300,391
2011-07-14 2011-07-12 2.962 106,171 -9,622 0.08% 314,451
2011-07-07 2011-07-05 2.899 115,793 +9,622 0.08% 335,729
2011-06-24 2011-06-22 2.899 106,171 +9,944 0.08% 307,831
2011-06-23 2011-06-21 2.962 96,227 +8,019 0.07% 285,000
2011-06-21 2011-06-17 2.931 88,208 -6,415 0.06% 258,499
2011-06-17 2011-06-15 3.086 94,623 -12,189 0.07% 292,049
2011-06-15 2011-06-13 2.993 106,812 -3,208 0.08% 319,680
2011-06-13 2011-06-09 3.086 110,020 +3,208 0.08% 339,571
2011-06-08 2011-06-03 3.118 106,812 -3,208 0.08% 333,000
2011-05-23 2011-05-19 3.211 110,020 -9,302 0.08% 353,291
2011-05-19 2011-05-17 3.371 119,322 +4,546 0.09% 402,203
2011-05-18 2011-05-16 3.338 114,776 -6,788 0.09% 383,160
2011-05-16 2011-05-12 3.403 121,564 +8,948 0.09% 413,700
2011-05-09 2011-05-05 3.274 112,616 -617 0.09% 368,649
2011-05-06 2011-05-04 3.338 113,233 +1,542 0.09% 378,009
2011-05-05 2011-05-03 3.306 111,691 +3,703 0.09% 369,241
2011-04-27 2011-04-21 3.241 107,988 +6,788 0.08% 349,999
2011-04-15 2011-04-13 3.306 101,200 -6,171 0.08% 334,559
2011-04-11 2011-04-07 3.468 107,371 -2,160 0.08% 372,360
2011-04-08 2011-04-06 3.306 109,531 -7,405 0.08% 362,100
2011-04-07 2011-04-04 3.338 116,936 +6,171 0.09% 390,371
2011-04-06 2011-04-01 3.436 110,765 -9,256 0.09% 380,540
2011-04-04 2011-03-31 3.371 120,021 +41,961 0.09% 404,559
2011-04-01 2011-03-30 3.598 78,060 +15,735 0.06% 280,830
2011-03-31 2011-03-29 3.500 62,325 +3,086 0.05% 218,161
2011-03-30 2011-03-28 3.274 59,239 -3,086 0.05% 193,919
2011-03-16 2011-03-14 3.274 62,325 -2,159 0.05% 204,021
2011-03-10 2011-03-08 3.598 64,484 -10,182 0.05% 231,989
2011-03-09 2011-03-07 3.662 74,666 +3,394 0.06% 273,460
2011-03-08 2011-03-04 3.630 71,272 +12,341 0.06% 258,719
2011-03-07 2011-03-03 3.403 58,931 -3,394 0.05% 200,551
2011-03-03 2011-03-01 3.241 62,325 -2,468 0.05% 202,001
2011-02-28 2011-02-24 3.338 64,793 -1,543 0.05% 216,300
2011-02-25 2011-02-23 3.338 66,336 -3,085 0.05% 221,451
2011-02-24 2011-02-22 3.338 69,421 +7,096 0.05% 231,750
2010-12-16 2010-12-14 3.371 62,325 -1,542 0.05% 210,081
2010-12-09 2010-12-07 3.306 63,867 -12,342 0.05% 211,139
2010-11-09 2010-11-05 3.403 76,209 -77,134 0.06% 259,351
2010-11-08 2010-11-04 3.241 153,343 +77,134 0.12% 496,999
2010-10-29 2010-10-27 3.241 76,209 -15,427 0.06% 247,001
2010-10-28 2010-10-26 3.274 91,636 +15,427 0.07% 299,971
2010-10-22 2010-10-20 3.241 76,209 -56,154 0.06% 247,001
2010-10-21 2010-10-19 3.306 132,363 +56,154 0.11% 437,581
2010-10-12 2010-10-08 3.338 76,209 -3,085 0.06% 254,411
2010-10-11 2010-10-07 3.306 79,294 +3,085 0.06% 262,139
2010-10-08 2010-10-06 3.403 76,209 -16,661 0.06% 259,351
2010-10-07 2010-10-05 3.403 92,870 +1,543 0.07% 316,050
2010-10-06 2010-10-04 3.338 91,327 -14,193 0.07% 304,879
2010-10-05 2010-09-30 3.274 105,520 -61,707 0.08% 345,420
2010-10-04 2010-09-29 3.144 167,227 +92,561 0.13% 525,739
2010-09-09 2010-09-07 2.917 74,666 -23,758 0.06% 217,800
2010-09-08 2010-09-06 2.949 98,424 +23,758 0.08% 290,291
2010-09-06 2010-09-02 2.819 74,666 +1,697 0.06% 210,483
2010-07-28 2010-07-26 2.653 72,969 -15,076 0.06% 193,600
2010-06-14 2010-06-10 2.487 88,045 -7,539 0.07% 218,999
2010-06-08 2010-06-04 2.454 95,584 +7,539 0.08% 234,581
2010-05-19 2010-05-17 3.028 88,045 +4,143 0.07% 266,584
2010-04-15 2010-04-13 3.028 83,902 +2,299 0.07% 254,040
2010-04-09 2010-04-07 2.993 81,603 +7,183 0.07% 244,239
2010-04-07 2010-03-31 3.097 74,420 -27,872 0.07% 230,510
2010-04-01 2010-03-30 3.167 102,292 +16,379 0.09% 323,961
2010-03-31 2010-03-29 3.063 85,913 +3,448 0.08% 263,119
2010-03-30 2010-03-26 3.097 82,465 +8,045 0.07% 255,429
2010-01-18 2010-01-14 3.167 74,420 -38,216 0.07% 235,690
2010-01-15 2010-01-13 3.063 112,636 +38,216 0.10% 344,961
2010-01-14 2010-01-12 3.097 74,420 -100,568 0.07% 230,510
2010-01-13 2010-01-11 2.958 174,988 +100,568 0.15% 517,651
2010-01-12 2010-01-08 2.889 74,420 -14,080 0.07% 214,970
2010-01-11 2010-01-07 2.784 88,500 -4,310 0.08% 246,401
2010-01-05 2009-12-31 2.575 92,810 +1,437 0.08% 239,021
2009-12-21 2009-12-17 2.506 91,373 -6,321 0.08% 228,960
2009-11-26 2009-11-24 2.471 97,694 +14,367 0.09% 241,399
2009-11-25 2009-11-23 2.401 83,327 -28,734 0.07% 200,099
2009-11-10 2009-11-06 2.332 112,061 -11,781 0.10% 261,300
2009-11-09 2009-11-05 2.332 123,842 +11,781 0.11% 288,770
2009-11-06 2009-11-04 2.367 112,061 +2,586 0.10% 265,200
2009-11-02 2009-10-29 2.401 109,475 -8,620 0.10% 262,890
2009-10-30 2009-10-28 2.367 118,095 -8,620 0.10% 279,480
2009-10-28 2009-10-23 2.332 126,715 -5,747 0.11% 295,470
2009-10-27 2009-10-22 2.297 132,462 -4,597 0.12% 304,260
2009-10-22 2009-10-20 2.227 137,059 -13,792 0.12% 305,279
2009-10-21 2009-10-19 2.262 150,851 +4,597 0.13% 341,249
2009-10-16 2009-10-14 2.123 146,254 +13,792 0.13% 310,490
2009-09-30 2009-09-28 2.193 132,462 -25,573 0.12% 290,430
2009-09-29 2009-09-25 2.158 158,035 +14,367 0.14% 341,000
2009-09-28 2009-09-24 2.088 143,668 +37,066 0.13% 300,000
2009-09-24 2009-09-22 2.541 106,602 +1,150 0.09% 270,831
2009-09-18 2009-09-16 2.332 105,452 +2,011 0.09% 245,889
2009-09-01 2009-08-28 2.401 103,441 +4,310 0.09% 248,400
2009-08-26 2009-08-24 2.471 99,131 -1,724 0.09% 244,950
2009-08-24 2009-08-20 2.506 100,855 -4,023 0.09% 252,720
2009-08-19 2009-08-17 2.436 104,878 -5,746 0.09% 255,501
2009-08-17 2009-08-13 2.506 110,624 -2,299 0.10% 277,199
2009-08-11 2009-08-07 2.541 112,923 -28,734 0.10% 286,890
2009-08-07 2009-08-05 2.401 141,657 -37,353 0.13% 340,171
2009-08-03 2009-07-30 2.158 179,010 +16,665 0.16% 386,259
2009-07-30 2009-07-28 2.193 162,345 +28,734 0.14% 355,950
2009-07-27 2009-07-23 2.262 133,611 +14,367 0.12% 302,249
2009-07-24 2009-07-22 2.262 119,244 -8,621 0.11% 269,749
2009-07-22 2009-07-20 2.332 127,865 -31,607 0.11% 298,151
2009-07-21 2009-07-17 2.262 159,472 -14,366 0.14% 360,751
2009-07-17 2009-07-15 1.984 173,838 +20,113 0.15% 344,849
2009-07-16 2009-07-14 1.984 153,725 -51,720 0.14% 304,950
2009-07-14 2009-07-10 2.019 205,445 +28,733 0.18% 414,699
2009-07-13 2009-07-09 1.984 176,712 +14,367 0.16% 350,551
2009-07-10 2009-07-08 1.984 162,345 +25,860 0.14% 322,050
2009-07-08 2009-07-06 2.019 136,485 -20,113 0.12% 275,501
2009-07-06 2009-07-02 2.019 156,598 +20,113 0.14% 316,100
2009-07-03 2009-06-30 2.019 136,485 -150,564 0.12% 275,501
2009-06-30 2009-06-26 2.053 287,049 +147,404 0.25% 589,411
2009-06-29 2009-06-25 2.053 139,645 +3,160 0.12% 286,739
2009-06-26 2009-06-24 2.053 136,485 -42,813 0.12% 280,251
2009-06-25 2009-06-23 2.053 179,298 +12,643 0.16% 368,161
2009-06-24 2009-06-22 2.019 166,655 +16,378 0.15% 336,400
2009-06-23 2009-06-19 2.053 150,277 +1,724 0.13% 308,570
2009-06-19 2009-06-17 2.019 148,553 +4,310 0.13% 299,860
2009-06-18 2009-06-16 1.984 144,243 +5,747 0.13% 286,141
2009-06-16 2009-06-12 2.053 138,496 +8,620 0.12% 284,380
2009-06-12 2009-06-10 2.088 129,876 -195,101 0.11% 271,200
2009-06-09 2009-06-05 2.053 324,977 +105,452 0.29% 667,290
2009-06-08 2009-06-04 2.053 219,525 +97,982 0.19% 450,760
2009-06-05 2009-06-03 2.088 121,543 +2,299 0.11% 253,800
2009-06-03 2009-06-01 2.088 119,244 -6,609 0.11% 248,999
2009-06-02 2009-05-29 2.158 125,853 +6,609 0.11% 271,560
2009-05-22 2009-05-20 2.485 119,244 +28,733 0.11% 296,350
2009-05-21 2009-05-19 2.372 90,511 +6,857 0.08% 214,717
2009-05-11 2009-05-07 2.222 83,654 +5,311 0.08% 185,850
2009-05-06 2009-05-04 2.184 78,343 -10,622 0.07% 171,101
2009-04-21 2009-04-17 2.184 88,965 -6,108 0.09% 194,299
2009-03-26 2009-03-24 1.996 95,073 -10,358 0.09% 189,739
2009-03-24 2009-03-20 1.864 105,431 +10,358 0.10% 196,516
2009-03-13 2009-03-11 1.958 95,073 -11,154 0.09% 186,159
2009-03-06 2009-03-04 2.033 106,227 +11,154 0.10% 215,999
2009-02-27 2009-02-25 2.033 95,073 -28,151 0.09% 193,319
2009-02-20 2009-02-18 2.033 123,224 +28,151 0.12% 250,561
2008-10-28 2008-10-24 2.071 95,073 -16,997 0.09% 196,899
2008-10-14 2008-10-10 2.561 112,070 -2,124 0.11% 286,961
2008-10-09 2008-10-06 3.187 114,194 +7,613 0.11% 363,963
2008-09-09 2008-09-05 3.429 106,581 -1,983 0.11% 365,499
2008-09-04 2008-09-02 3.631 108,564 -5,453 0.11% 394,199
2008-08-28 2008-08-26 3.268 114,017 +5,453 0.12% 372,599
2008-08-14 2008-08-12 3.349 108,564 -26,026 0.11% 363,539
2008-08-11 2008-08-07 3.470 134,590 +26,026 0.14% 466,980
2008-08-05 2008-08-01 3.550 108,564 -8,676 0.11% 385,439
2008-07-29 2008-07-25 3.510 117,240 +8,676 0.12% 411,512
2008-07-24 2008-07-22 3.671 108,564 -14,376 0.11% 398,579
2008-07-17 2008-07-15 3.550 122,940 -59,983 0.13% 436,479
2008-07-14 2008-07-10 3.550 182,923 +44,119 0.19% 649,439
2008-07-10 2008-07-08 3.550 138,804 +27,761 0.14% 492,801
2008-07-08 2008-07-04 3.833 111,043 -47,094 0.11% 425,600
2008-07-04 2008-07-02 3.752 158,137 +29,744 0.16% 593,340
2008-07-03 2008-06-30 3.631 128,393 +10,658 0.13% 466,199
2008-06-26 2008-06-24 3.752 117,735 -43,872 0.12% 441,749
2008-06-24 2008-06-20 3.752 161,607 +9,171 0.17% 606,360
2008-06-20 2008-06-18 3.712 152,436 +18,342 0.16% 565,799
2008-06-19 2008-06-17 3.752 134,094 +9,171 0.14% 503,129
2008-06-18 2008-06-16 3.792 124,923 -22,556 0.13% 473,759
2008-06-16 2008-06-12 3.792 147,479 +29,744 0.15% 559,300
2008-06-13 2008-06-11 3.833 117,735 -66,428 0.12% 451,249
2008-06-12 2008-06-10 3.873 184,163 +6,197 0.19% 713,281
2008-06-11 2008-06-06 3.873 177,966 +27,265 0.18% 689,280
2008-06-10 2008-06-05 3.873 150,701 +19,829 0.15% 583,680
2008-06-06 2008-06-04 3.913 130,872 -4,957 0.13% 512,160
2008-06-05 2008-06-03 3.954 135,829 +10,162 0.14% 537,039
2008-06-02 2008-05-29 4.034 125,667 -2,231 0.13% 507,001
2008-05-30 2008-05-28 6.100 127,898 +22,804 0.13% 780,194
2008-05-29 2008-05-27 6.100 105,094 +17,516 0.11% 641,087
2008-05-27 2008-05-23 6.100 87,578 +4,131 0.11% 534,237
2008-05-21 2008-05-19 6.197 83,447 -4,545 0.10% 517,117
2008-05-19 2008-05-15 6.003 87,992 +4,131 0.11% 528,242
2008-05-16 2008-05-14 5.906 83,861 -4,131 0.10% 495,323
2008-05-14 2008-05-09 5.906 87,992 -826 0.11% 519,722
2008-05-09 2008-05-07 6.003 88,818 +2,892 0.11% 533,201
2008-05-07 2008-05-05 5.810 85,926 -2,479 0.11% 499,200
2008-05-02 2008-04-29 6.052 88,405 +5,784 0.11% 535,002
2008-04-30 2008-04-28 5.713 82,621 -413 0.10% 471,999
2008-04-25 2008-04-23 5.810 83,034 -33,875 0.10% 482,398
2008-04-24 2008-04-22 5.810 116,909 +2,479 0.14% 679,200
2008-04-23 2008-04-21 5.664 114,430 +35,114 0.14% 648,178
2008-04-21 2008-04-17 5.083 79,316 -1,240 0.10% 403,198
2008-03-20 2008-03-18 4.841 80,556 -2,065 0.10% 390,002
2008-03-19 2008-03-17 5.180 82,621 +2,065 0.10% 427,999
2008-01-16 2008-01-14 6.923 80,556 -6,196 0.10% 557,702
2008-01-14 2008-01-10 6.633 86,752 -1,033 0.11% 575,398
2008-01-09 2008-01-07 6.778 87,785 +4,131 0.11% 595,000
2008-01-03 2007-12-31 6.778 83,654 +2,066 0.10% 567,000
2007-12-12 2007-12-10 7.165 81,588 -2,066 0.10% 584,597
2007-12-07 2007-12-05 6.923 83,654 +3,098 0.10% 579,150
2007-12-03 2007-11-29 6.875 80,556 +3,718 0.10% 553,802
2007-11-29 2007-11-27 6.778 76,838 -29,950 0.09% 520,802
2007-11-28 2007-11-26 6.778 106,788 +29,950 0.13% 723,801
2007-11-21 2007-11-19 7.359 76,838 -12,393 0.09% 565,442
2007-11-20 2007-11-16 7.165 89,231 +12,393 0.11% 639,361
2007-11-07 2007-11-05 7.262 76,838 -4,131 0.09% 558,002
2007-10-24 2007-10-22 6.536 80,969 -5,370 0.10% 529,201
2007-10-02 2007-09-27 7.359 86,339 -4,131 0.11% 635,359
2007-09-28 2007-09-25 7.754 90,470 +2,065 0.11% 701,528
2007-09-27 2007-09-24 7.854 88,405 -2,145 0.11% 694,361
2007-09-20 2007-09-18 7.754 90,550 -1,999 0.12% 702,149
2007-09-19 2007-09-17 7.654 92,549 -1,999 0.12% 708,389
2007-09-18 2007-09-14 8.004 94,548 +7,996 0.12% 756,800
2007-08-31 2007-08-29 8.104 86,552 +1,999 0.11% 701,457
2007-08-24 2007-08-22 8.054 84,553 -9,995 0.11% 681,026
2007-08-23 2007-08-21 8.104 94,548 -3,998 0.12% 766,260
2007-08-20 2007-08-16 7.454 98,546 +3,398 0.13% 734,572
2007-08-09 2007-08-07 7.754 95,148 -1,799 0.12% 737,803
2007-08-03 2007-08-01 8.054 96,947 -5,996 0.12% 780,853
2007-07-31 2007-07-27 7.904 102,943 -7,996 0.13% 813,697
2007-07-19 2007-07-17 7.904 110,939 -1,999 0.14% 876,900
2007-07-18 2007-07-16 7.904 112,938 -999 0.14% 892,701
2007-07-11 2007-07-09 7.954 113,937 -1,999 0.14% 906,297
2007-07-10 2007-07-06 7.954 115,936 +19,989 0.15% 922,198
2007-07-06 2007-07-04 8.004 95,947 +3,998 0.12% 767,998
2007-07-05 2007-07-03 7.954 91,949 +1,998 0.12% 731,397
2007-07-03 2007-06-28 8.004 89,951 -199 0.11% 720,004
2007-06-26 2007-06-22 8.054 90,150 0.11% 726,107

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top