History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 40,000 +0 0.01% 37,600
2025-10-13 2025-10-09 0.940 40,000 +0 0.01% 37,600
2025-10-10 2025-10-08 0.950 40,000 +0 0.01% 38,000
2025-10-09 2025-10-06 0.960 40,000 +0 0.01% 38,400
2025-10-08 2025-10-03 0.940 40,000 +0 0.01% 37,600
2025-10-06 2025-10-02 0.940 40,000 +0 0.01% 37,600
2025-10-03 2025-09-30 0.940 40,000 +0 0.01% 37,600
2025-10-02 2025-09-29 0.950 40,000 +0 0.01% 38,000
2025-09-30 2025-09-26 0.930 40,000 +0 0.01% 37,200
2025-09-29 2025-09-25 0.930 40,000 +0 0.01% 37,200
2025-09-26 2025-09-24 0.940 40,000 +0 0.01% 37,600
2025-09-25 2025-09-23 0.940 40,000 +0 0.01% 37,600
2025-09-24 2025-09-22 0.940 40,000 +0 0.01% 37,600
2025-09-23 2025-09-19 0.950 40,000 +0 0.01% 38,000
2025-09-22 2025-09-18 0.950 40,000 +0 0.01% 38,000
2025-09-19 2025-09-17 0.960 40,000 +0 0.01% 38,400
2025-09-18 2025-09-16 0.950 40,000 +0 0.01% 38,000
2025-09-17 2025-09-15 0.940 40,000 +0 0.01% 37,600
2025-09-16 2025-09-12 0.940 40,000 +0 0.01% 37,600
2025-09-15 2025-09-11 0.910 40,000 +0 0.01% 36,400
2025-09-12 2025-09-10 0.992 40,000 +0 0.01% 39,670
2025-09-11 2025-09-09 1.023 40,000 +1,684 0.01% 40,923
2025-09-10 2025-09-08 0.992 38,316 +0 0.01% 38,000
2025-09-09 2025-09-05 0.981 38,316 +0 0.01% 37,600
2025-09-08 2025-09-04 0.981 38,316 +0 0.01% 37,600
2025-09-05 2025-09-03 0.981 38,316 +0 0.01% 37,600
2025-09-04 2025-09-02 0.992 38,316 +0 0.01% 38,000
2025-09-03 2025-09-01 1.002 38,316 +0 0.01% 38,400
2025-09-02 2025-08-29 1.013 38,316 +0 0.01% 38,800
2025-09-01 2025-08-28 1.013 38,316 +0 0.01% 38,800
2025-08-29 2025-08-27 0.971 38,316 +0 0.01% 37,200
2025-08-28 2025-08-26 0.960 38,316 +0 0.01% 36,800
2025-08-27 2025-08-25 0.992 38,316 +0 0.01% 38,000
2025-08-26 2025-08-22 0.919 38,316 +0 0.01% 35,200
2025-08-25 2025-08-21 0.908 38,316 +0 0.01% 34,800
2025-08-22 2025-08-20 0.908 38,316 +0 0.01% 34,800
2025-08-21 2025-08-19 0.908 38,316 +0 0.01% 34,800
2025-08-20 2025-08-18 0.908 38,316 +0 0.01% 34,800
2025-08-19 2025-08-15 0.898 38,316 +0 0.01% 34,400
2025-08-18 2025-08-14 0.898 38,316 +0 0.01% 34,400
2025-08-15 2025-08-13 0.919 38,316 +0 0.01% 35,200
2025-08-14 2025-08-12 0.908 38,316 +0 0.01% 34,800
2025-08-13 2025-08-11 0.898 38,316 +0 0.01% 34,400
2025-08-12 2025-08-08 0.898 38,316 +0 0.01% 34,400
2025-08-11 2025-08-07 0.919 38,316 +0 0.01% 35,200
2025-08-08 2025-08-06 0.908 38,316 +0 0.01% 34,800
2025-08-07 2025-08-05 0.908 38,316 +0 0.01% 34,800
2025-08-06 2025-08-04 0.887 38,316 +0 0.01% 34,000
2025-08-05 2025-08-01 0.877 38,316 +0 0.01% 33,600
2025-08-04 2025-07-31 0.877 38,316 +0 0.01% 33,600
2025-08-01 2025-07-30 0.908 38,316 +0 0.01% 34,800
2025-07-31 2025-07-29 0.898 38,316 +0 0.01% 34,400
2025-07-30 2025-07-28 0.898 38,316 +0 0.01% 34,400
2025-07-29 2025-07-25 0.898 38,316 +0 0.01% 34,400
2025-07-28 2025-07-24 0.887 38,316 +0 0.01% 34,000
2025-07-25 2025-07-23 0.887 38,316 +0 0.01% 34,000
2025-07-24 2025-07-22 0.887 38,316 +0 0.01% 34,000
2025-07-23 2025-07-21 0.898 38,316 +0 0.01% 34,400
2025-07-22 2025-07-18 0.898 38,316 +0 0.01% 34,400
2025-07-21 2025-07-17 0.898 38,316 +0 0.01% 34,400
2025-07-18 2025-07-16 0.898 38,316 +0 0.01% 34,400
2025-07-17 2025-07-15 0.887 38,316 +0 0.01% 34,000
2025-07-16 2025-07-14 0.887 38,316 +0 0.01% 34,000
2025-07-15 2025-07-11 0.877 38,316 +0 0.01% 33,600
2025-07-14 2025-07-10 0.877 38,316 +0 0.01% 33,600
2025-07-11 2025-07-09 0.877 38,316 +0 0.01% 33,600
2025-07-10 2025-07-08 0.877 38,316 +0 0.01% 33,600
2025-07-09 2025-07-07 0.877 38,316 +0 0.01% 33,600
2025-07-08 2025-07-04 0.877 38,316 +0 0.01% 33,600
2025-07-07 2025-07-03 0.877 38,316 +0 0.01% 33,600
2025-07-04 2025-07-02 0.877 38,316 +0 0.01% 33,600
2025-07-03 2025-06-30 0.877 38,316 +0 0.01% 33,600
2025-07-02 2025-06-27 0.866 38,316 +0 0.01% 33,200
2025-06-30 2025-06-26 0.877 38,316 +0 0.01% 33,600
2025-06-27 2025-06-25 0.919 38,316 +0 0.01% 35,200
2025-06-26 2025-06-24 0.887 38,316 +0 0.01% 34,000
2025-06-25 2025-06-23 0.887 38,316 +0 0.01% 34,000
2025-06-24 2025-06-20 0.877 38,316 +0 0.01% 33,600
2025-06-23 2025-06-19 0.877 38,316 +0 0.01% 33,600
2025-06-20 2025-06-18 0.877 38,316 +0 0.01% 33,600
2025-06-19 2025-06-17 0.877 38,316 +0 0.01% 33,600
2025-06-18 2025-06-16 0.877 38,316 +0 0.01% 33,600
2025-06-17 2025-06-13 0.877 38,316 +0 0.01% 33,600
2025-06-16 2025-06-12 0.877 38,316 +0 0.01% 33,600
2025-06-13 2025-06-11 0.877 38,316 +0 0.01% 33,600
2025-06-12 2025-06-10 0.866 38,316 +0 0.01% 33,200
2025-06-11 2025-06-09 0.866 38,316 +0 0.01% 33,200
2025-06-10 2025-06-06 0.866 38,316 +0 0.01% 33,200
2025-06-09 2025-06-05 0.846 38,316 +0 0.01% 32,400
2025-06-06 2025-06-04 0.877 38,316 +0 0.01% 33,600
2025-06-05 2025-06-03 0.866 38,316 +0 0.01% 33,200
2025-06-04 2025-06-02 0.866 38,316 +0 0.01% 33,200
2025-06-03 2025-05-30 0.877 38,316 +0 0.01% 33,600
2025-06-02 2025-05-29 0.877 38,316 +0 0.01% 33,600
2025-05-30 2025-05-28 0.877 38,316 +0 0.01% 33,600
2025-05-29 2025-05-27 0.877 38,316 +0 0.01% 33,600
2025-05-28 2025-05-26 0.877 38,316 +0 0.01% 33,600
2025-05-27 2025-05-23 0.877 38,316 +0 0.01% 33,600
2025-05-26 2025-05-22 0.887 38,316 +0 0.01% 34,000
2025-05-23 2025-05-21 1.073 38,316 +0 0.01% 41,098
2025-05-22 2025-05-20 1.050 38,316 +3,261 0.01% 40,223
2025-05-21 2025-05-19 1.050 35,055 +0 0.01% 36,800
2025-05-20 2025-05-16 1.038 35,055 +0 0.01% 36,400
2025-05-19 2025-05-15 1.038 35,055 +0 0.01% 36,400
2025-05-16 2025-05-14 1.038 35,055 +0 0.01% 36,400
2025-05-15 2025-05-13 1.061 35,055 +0 0.01% 37,200
2025-05-14 2025-05-12 1.061 35,055 +0 0.01% 37,200
2025-05-13 2025-05-09 1.050 35,055 +0 0.01% 36,800
2025-05-12 2025-05-08 1.050 35,055 +0 0.01% 36,800
2025-05-09 2025-05-07 1.050 35,055 +0 0.01% 36,800
2025-05-08 2025-05-06 1.050 35,055 +0 0.01% 36,800
2025-05-07 2025-05-02 1.050 35,055 +0 0.01% 36,800
2025-05-06 2025-04-30 1.038 35,055 +0 0.01% 36,400
2025-05-02 2025-04-29 1.004 35,055 +0 0.01% 35,200
2025-04-30 2025-04-28 1.004 35,055 +0 0.01% 35,200
2025-04-29 2025-04-25 0.993 35,055 +0 0.01% 34,800
2025-04-28 2025-04-24 0.970 35,055 +0 0.01% 34,000
2025-04-25 2025-04-23 0.970 35,055 +0 0.01% 34,000
2025-04-24 2025-04-22 0.970 35,055 +0 0.01% 34,000
2025-04-23 2025-04-17 0.936 35,055 +0 0.01% 32,800
2025-04-22 2025-04-16 0.936 35,055 +0 0.01% 32,800
2025-04-17 2025-04-15 0.970 35,055 +0 0.01% 34,000
2025-04-16 2025-04-14 0.947 35,055 +0 0.01% 33,200
2025-04-15 2025-04-11 0.924 35,055 +0 0.01% 32,400
2025-04-14 2025-04-10 0.936 35,055 +0 0.01% 32,800
2025-04-11 2025-04-09 0.947 35,055 +0 0.01% 33,200
2025-04-10 2025-04-08 0.970 35,055 +0 0.01% 34,000
2025-04-09 2025-04-07 0.981 35,055 +0 0.01% 34,400
2025-04-08 2025-04-03 1.038 35,055 +0 0.01% 36,400
2025-04-07 2025-04-02 1.038 35,055 +0 0.01% 36,400
2025-04-03 2025-04-01 1.027 35,055 +0 0.01% 36,000
2025-04-02 2025-03-31 1.050 35,055 +0 0.01% 36,800
2025-04-01 2025-03-28 1.016 35,055 +0 0.01% 35,600
2025-03-31 2025-03-27 1.016 35,055 +0 0.01% 35,600
2025-03-28 2025-03-26 1.016 35,055 +0 0.01% 35,600
2025-03-27 2025-03-25 1.016 35,055 +0 0.01% 35,600
2025-03-26 2025-03-24 1.004 35,055 +0 0.01% 35,200
2025-03-25 2025-03-21 1.004 35,055 +0 0.01% 35,200
2025-03-24 2025-03-20 1.004 35,055 +0 0.01% 35,200
2025-03-21 2025-03-19 1.016 35,055 +0 0.01% 35,600
2025-03-20 2025-03-18 0.993 35,055 +0 0.01% 34,800
2025-03-19 2025-03-17 1.004 35,055 +0 0.01% 35,200
2025-03-18 2025-03-14 1.004 35,055 +0 0.01% 35,200
2025-03-17 2025-03-13 1.004 35,055 +0 0.01% 35,200
2025-03-14 2025-03-12 1.004 35,055 +0 0.01% 35,200
2025-03-13 2025-03-11 1.004 35,055 +0 0.01% 35,200
2025-03-12 2025-03-10 1.004 35,055 +0 0.01% 35,200
2025-03-11 2025-03-07 1.016 35,055 +0 0.01% 35,600
2025-03-10 2025-03-06 1.004 35,055 +0 0.01% 35,200
2025-03-07 2025-03-05 1.016 35,055 +0 0.01% 35,600
2025-03-06 2025-03-04 1.016 35,055 +0 0.01% 35,600
2025-03-05 2025-03-03 1.016 35,055 +0 0.01% 35,600
2025-03-04 2025-02-28 1.016 35,055 +0 0.01% 35,600
2025-03-03 2025-02-27 1.016 35,055 +0 0.01% 35,600
2025-02-28 2025-02-26 1.016 35,055 +0 0.01% 35,600
2025-02-27 2025-02-25 1.016 35,055 +0 0.01% 35,600
2025-02-26 2025-02-24 1.016 35,055 +0 0.01% 35,600
2025-02-25 2025-02-21 0.981 35,055 +0 0.01% 34,400
2025-02-24 2025-02-20 1.016 35,055 +0 0.01% 35,600
2025-02-21 2025-02-19 1.016 35,055 +0 0.01% 35,600
2025-02-20 2025-02-18 1.016 35,055 +0 0.01% 35,600
2025-02-19 2025-02-17 1.016 35,055 +0 0.01% 35,600
2025-02-18 2025-02-14 0.993 35,055 +0 0.01% 34,800
2025-02-17 2025-02-13 0.981 35,055 +0 0.01% 34,400
2025-02-14 2025-02-12 1.016 35,055 +0 0.01% 35,600
2025-02-13 2025-02-11 1.004 35,055 +0 0.01% 35,200
2025-02-12 2025-02-10 1.004 35,055 +0 0.01% 35,200
2025-02-11 2025-02-07 1.016 35,055 +0 0.01% 35,600
2025-02-10 2025-02-06 1.016 35,055 +0 0.01% 35,600
2025-02-07 2025-02-05 1.016 35,055 +0 0.01% 35,600
2025-02-06 2025-02-04 1.004 35,055 +0 0.01% 35,200
2025-02-05 2025-02-03 1.004 35,055 +0 0.01% 35,200
2025-02-04 2025-01-28 1.004 35,055 +0 0.01% 35,200
2025-02-03 2025-01-24 1.016 35,055 +0 0.01% 35,600
2025-01-27 2025-01-23 1.016 35,055 +0 0.01% 35,600
2025-01-24 2025-01-22 1.016 35,055 +0 0.01% 35,600
2025-01-23 2025-01-21 1.016 35,055 +0 0.01% 35,600
2025-01-22 2025-01-20 1.016 35,055 +0 0.01% 35,600
2025-01-21 2025-01-17 1.016 35,055 +0 0.01% 35,600
2025-01-20 2025-01-16 1.016 35,055 +0 0.01% 35,600
2025-01-17 2025-01-15 1.016 35,055 +0 0.01% 35,600
2025-01-16 2025-01-14 1.027 35,055 +0 0.01% 36,000
2025-01-15 2025-01-13 1.027 35,055 +0 0.01% 36,000
2025-01-14 2025-01-10 1.004 35,055 +0 0.01% 35,200
2025-01-13 2025-01-09 1.016 35,055 +0 0.01% 35,600
2025-01-10 2025-01-08 1.016 35,055 +0 0.01% 35,600
2025-01-09 2025-01-07 1.016 35,055 +0 0.01% 35,600
2025-01-08 2025-01-06 1.016 35,055 +0 0.01% 35,600
2025-01-07 2025-01-03 1.016 35,055 +0 0.01% 35,600
2025-01-06 2025-01-02 1.016 35,055 +0 0.01% 35,600
2025-01-03 2024-12-31 1.027 35,055 +0 0.01% 36,000
2025-01-02 2024-12-27 1.016 35,055 +0 0.01% 35,600
2024-12-30 2024-12-24 1.004 35,055 +0 0.01% 35,200
2024-12-27 2024-12-20 1.004 35,055 +0 0.01% 35,200
2024-12-23 2024-12-19 1.004 35,055 +0 0.01% 35,200
2024-12-20 2024-12-18 1.016 35,055 +0 0.01% 35,600
2024-12-19 2024-12-17 1.016 35,055 +0 0.01% 35,600
2024-12-18 2024-12-16 1.016 35,055 +0 0.01% 35,600
2024-12-17 2024-12-13 1.016 35,055 +0 0.01% 35,600
2024-12-16 2024-12-12 1.038 35,055 +0 0.01% 36,400
2024-12-13 2024-12-11 1.016 35,055 +0 0.01% 35,600
2024-12-12 2024-12-10 1.016 35,055 +0 0.01% 35,600
2024-12-11 2024-12-09 1.016 35,055 +0 0.01% 35,600
2024-12-10 2024-12-06 1.027 35,055 +0 0.01% 36,000
2024-12-09 2024-12-05 1.004 35,055 +0 0.01% 35,200
2024-12-06 2024-12-04 1.016 35,055 +0 0.01% 35,600
2024-12-05 2024-12-03 1.016 35,055 +0 0.01% 35,600
2024-12-04 2024-12-02 1.004 35,055 +0 0.01% 35,200
2024-12-03 2024-11-29 1.016 35,055 +0 0.01% 35,600
2024-12-02 2024-11-28 1.016 35,055 +0 0.01% 35,600
2024-11-29 2024-11-27 1.038 35,055 +0 0.01% 36,400
2024-11-28 2024-11-26 1.038 35,055 +0 0.01% 36,400
2024-11-27 2024-11-25 1.027 35,055 +0 0.01% 36,000
2024-11-26 2024-11-22 1.038 35,055 +0 0.01% 36,400
2024-11-25 2024-11-21 1.050 35,055 +0 0.01% 36,800
2024-11-22 2024-11-20 1.050 35,055 +0 0.01% 36,800
2024-11-21 2024-11-19 1.050 35,055 +0 0.01% 36,800
2024-11-20 2024-11-18 1.061 35,055 +0 0.01% 37,200
2024-11-19 2024-11-15 1.027 35,055 +0 0.01% 36,000
2024-11-18 2024-11-14 1.050 35,055 +0 0.01% 36,800
2024-11-15 2024-11-13 1.050 35,055 +0 0.01% 36,800
2024-11-14 2024-11-12 1.050 35,055 +0 0.01% 36,800
2024-11-13 2024-11-11 1.061 35,055 +0 0.01% 37,200
2024-11-12 2024-11-08 1.061 35,055 +0 0.01% 37,200
2024-11-11 2024-11-07 1.061 35,055 +0 0.01% 37,200
2024-11-08 2024-11-06 1.061 35,055 +0 0.01% 37,200
2024-11-07 2024-11-05 1.061 35,055 +0 0.01% 37,200
2024-11-06 2024-11-04 1.073 35,055 +0 0.01% 37,600
2024-11-05 2024-11-01 1.073 35,055 +0 0.01% 37,600
2024-11-04 2024-10-31 1.073 35,055 +0 0.01% 37,600
2024-11-01 2024-10-30 1.050 35,055 +0 0.01% 36,800
2024-10-31 2024-10-29 1.061 35,055 +0 0.01% 37,200
2024-10-30 2024-10-28 1.061 35,055 +0 0.01% 37,200
2024-10-29 2024-10-25 1.061 35,055 +0 0.01% 37,200
2024-10-28 2024-10-24 1.073 35,055 +0 0.01% 37,600
2024-10-25 2024-10-23 1.073 35,055 +0 0.01% 37,600
2024-10-24 2024-10-22 1.073 35,055 +0 0.01% 37,600
2024-10-23 2024-10-21 1.073 35,055 +0 0.01% 37,600
2024-10-22 2024-10-18 1.073 35,055 +0 0.01% 37,600
2024-10-21 2024-10-17 1.073 35,055 +0 0.01% 37,600
2024-10-18 2024-10-16 1.073 35,055 +0 0.01% 37,600
2024-10-17 2024-10-15 1.073 35,055 +0 0.01% 37,600
2024-10-16 2024-10-14 1.107 35,055 +0 0.01% 38,800
2024-10-15 2024-10-10 1.107 35,055 +0 0.01% 38,800
2024-10-14 2024-10-09 1.107 35,055 +0 0.01% 38,800
2024-10-10 2024-10-08 1.107 35,055 +0 0.01% 38,800
2024-10-09 2024-10-07 1.107 35,055 +0 0.01% 38,800
2024-10-08 2024-10-04 1.084 35,055 +0 0.01% 38,000
2024-10-07 2024-10-03 1.084 35,055 +0 0.01% 38,000
2024-10-04 2024-10-02 1.095 35,055 +0 0.01% 38,400
2024-10-03 2024-09-30 1.118 35,055 +0 0.01% 39,200
2024-10-02 2024-09-27 1.084 35,055 +0 0.01% 38,000
2024-09-30 2024-09-26 1.084 35,055 +0 0.01% 38,000
2024-09-27 2024-09-25 1.073 35,055 +0 0.01% 37,600
2024-09-26 2024-09-24 1.073 35,055 +0 0.01% 37,600
2024-09-25 2024-09-23 1.073 35,055 +0 0.01% 37,600
2024-09-24 2024-09-20 1.038 35,055 +0 0.01% 36,400
2024-09-23 2024-09-19 1.027 35,055 +0 0.01% 36,000
2024-09-20 2024-09-17 1.027 35,055 +0 0.01% 36,000
2024-09-19 2024-09-16 1.027 35,055 +0 0.01% 36,000
2024-09-17 2024-09-13 1.038 35,055 +0 0.01% 36,400
2024-09-16 2024-09-12 1.038 35,055 +0 0.01% 36,400
2024-09-13 2024-09-11 1.027 35,055 +0 0.01% 36,000
2024-09-12 2024-09-10 1.143 35,055 +0 0.01% 40,070
2024-09-11 2024-09-09 1.155 35,055 +1,461 0.01% 40,487
2024-09-10 2024-09-05 1.143 33,594 +0 0.01% 38,400
2024-09-09 2024-09-04 1.119 33,594 +0 0.01% 37,600
2024-09-05 2024-09-03 1.119 33,594 +0 0.01% 37,600
2024-09-04 2024-09-02 1.143 33,594 +0 0.01% 38,400
2024-09-03 2024-08-30 1.119 33,594 +0 0.01% 37,600
2024-09-02 2024-08-29 1.131 33,594 +0 0.01% 38,000
2024-08-30 2024-08-28 1.119 33,594 +0 0.01% 37,600
2024-08-29 2024-08-27 1.131 33,594 +0 0.01% 38,000
2024-08-28 2024-08-26 1.131 33,594 +0 0.01% 38,000
2024-08-27 2024-08-23 1.131 33,594 +0 0.01% 38,000
2024-08-26 2024-08-22 1.155 33,594 +0 0.01% 38,800
2024-08-23 2024-08-21 1.155 33,594 +0 0.01% 38,800
2024-08-22 2024-08-20 1.155 33,594 +0 0.01% 38,800
2024-08-21 2024-08-19 1.155 33,594 +0 0.01% 38,800
2024-08-20 2024-08-16 1.155 33,594 +0 0.01% 38,800
2024-08-19 2024-08-15 1.155 33,594 +0 0.01% 38,800
2024-08-16 2024-08-14 1.155 33,594 +0 0.01% 38,800
2024-08-15 2024-08-13 1.155 33,594 +0 0.01% 38,800
2024-08-14 2024-08-12 1.143 33,594 +0 0.01% 38,400
2024-08-13 2024-08-09 1.155 33,594 +0 0.01% 38,800
2024-08-12 2024-08-08 1.155 33,594 +0 0.01% 38,800
2024-08-09 2024-08-07 1.155 33,594 +0 0.01% 38,800
2024-08-08 2024-08-06 1.155 33,594 +0 0.01% 38,800
2024-08-07 2024-08-05 1.155 33,594 +0 0.01% 38,800
2024-08-06 2024-08-02 1.155 33,594 +0 0.01% 38,800
2024-08-05 2024-08-01 1.155 33,594 +0 0.01% 38,800
2024-08-02 2024-07-31 1.155 33,594 +0 0.01% 38,800
2024-08-01 2024-07-30 1.131 33,594 +0 0.01% 38,000
2024-07-31 2024-07-29 1.131 33,594 +0 0.01% 38,000
2024-07-30 2024-07-26 1.131 33,594 +0 0.01% 38,000
2024-07-29 2024-07-25 1.131 33,594 +0 0.01% 38,000
2024-07-26 2024-07-24 1.131 33,594 +0 0.01% 38,000
2024-07-25 2024-07-23 1.119 33,594 +0 0.01% 37,600
2024-07-24 2024-07-22 1.107 33,594 +0 0.01% 37,200
2024-07-23 2024-07-19 1.107 33,594 +0 0.01% 37,200
2024-07-22 2024-07-18 1.155 33,594 +0 0.01% 38,800
2024-07-19 2024-07-17 1.155 33,594 +0 0.01% 38,800
2024-07-18 2024-07-16 1.155 33,594 +0 0.01% 38,800
2024-07-17 2024-07-15 1.155 33,594 +0 0.01% 38,800
2024-07-16 2024-07-12 1.155 33,594 +0 0.01% 38,800
2024-07-15 2024-07-11 1.155 33,594 +0 0.01% 38,800
2024-07-12 2024-07-10 1.155 33,594 +0 0.01% 38,800
2024-07-11 2024-07-09 1.167 33,594 +0 0.01% 39,200
2024-07-10 2024-07-08 1.155 33,594 +0 0.01% 38,800
2024-07-09 2024-07-05 1.155 33,594 +0 0.01% 38,800
2024-07-08 2024-07-04 1.167 33,594 +0 0.01% 39,200
2024-07-05 2024-07-03 1.179 33,594 +0 0.01% 39,600
2024-07-04 2024-07-02 1.191 33,594 +0 0.01% 40,000
2024-07-03 2024-06-28 1.155 33,594 +0 0.01% 38,800
2024-07-02 2024-06-27 1.155 33,594 +0 0.01% 38,800
2024-06-28 2024-06-26 1.167 33,594 +0 0.01% 39,200
2024-06-27 2024-06-25 1.167 33,594 +0 0.01% 39,200
2024-06-26 2024-06-24 1.167 33,594 +0 0.01% 39,200
2024-06-25 2024-06-21 1.179 33,594 +0 0.01% 39,600
2024-06-24 2024-06-20 1.179 33,594 +0 0.01% 39,600
2024-06-21 2024-06-19 1.179 33,594 +0 0.01% 39,600
2024-06-20 2024-06-18 1.155 33,594 +0 0.01% 38,800
2024-06-19 2024-06-17 1.143 33,594 +0 0.01% 38,400
2024-06-18 2024-06-14 1.143 33,594 +0 0.01% 38,400
2024-06-17 2024-06-13 1.203 33,594 +0 0.01% 40,400
2024-06-14 2024-06-12 1.203 33,594 +0 0.01% 40,400
2024-06-13 2024-06-11 1.203 33,594 +0 0.01% 40,400
2024-06-12 2024-06-07 1.203 33,594 +0 0.01% 40,400
2024-06-11 2024-06-06 1.191 33,594 +0 0.01% 40,000
2024-06-07 2024-06-05 1.191 33,594 +0 0.01% 40,000
2024-06-06 2024-06-04 1.167 33,594 +0 0.01% 39,200
2024-06-05 2024-06-03 1.214 33,594 +0 0.01% 40,800
2024-06-04 2024-05-31 1.226 33,594 +0 0.01% 41,200
2024-06-03 2024-05-30 1.238 33,594 +0 0.01% 41,600
2024-05-31 2024-05-29 1.238 33,594 +0 0.01% 41,600
2024-05-30 2024-05-28 1.214 33,594 +0 0.01% 40,800
2024-05-29 2024-05-27 1.203 33,594 +0 0.01% 40,400
2024-05-28 2024-05-24 1.214 33,594 +0 0.01% 40,800
2024-05-27 2024-05-23 1.191 33,594 +0 0.01% 40,000
2024-05-24 2024-05-22 1.191 33,594 +0 0.01% 40,000
2024-05-23 2024-05-21 1.429 33,594 +0 0.01% 48,004
2024-05-22 2024-05-20 1.416 33,594 +3,082 0.01% 47,563
2024-05-21 2024-05-17 1.376 30,512 +0 0.01% 42,000
2024-05-20 2024-05-16 1.376 30,512 +0 0.01% 42,000
2024-05-17 2024-05-14 1.376 30,512 +0 0.01% 42,000
2024-05-16 2024-05-13 1.363 30,512 +0 0.01% 41,600
2024-05-14 2024-05-10 1.337 30,512 +0 0.01% 40,800
2024-05-13 2024-05-09 1.311 30,512 +0 0.01% 40,000
2024-05-10 2024-05-08 1.298 30,512 +0 0.01% 39,600
2024-05-09 2024-05-07 1.298 30,512 +0 0.01% 39,600
2024-05-08 2024-05-06 1.298 30,512 +0 0.01% 39,600
2024-05-07 2024-05-03 1.298 30,512 +0 0.01% 39,600
2024-05-06 2024-05-02 1.285 30,512 +0 0.01% 39,200
2024-05-03 2024-04-30 1.285 30,512 +0 0.01% 39,200
2024-05-02 2024-04-29 1.285 30,512 +0 0.01% 39,200
2024-04-30 2024-04-26 1.272 30,512 +0 0.01% 38,800
2024-04-29 2024-04-25 1.259 30,512 +0 0.01% 38,400
2024-04-26 2024-04-24 1.259 30,512 +0 0.01% 38,400
2024-04-25 2024-04-23 1.259 30,512 +0 0.01% 38,400
2024-04-24 2024-04-22 1.259 30,512 +0 0.01% 38,400
2024-04-23 2024-04-19 1.259 30,512 +0 0.01% 38,400
2024-04-22 2024-04-18 1.272 30,512 +0 0.01% 38,800
2024-04-19 2024-04-17 1.259 30,512 +0 0.01% 38,400
2024-04-18 2024-04-16 1.259 30,512 +0 0.01% 38,400
2024-04-17 2024-04-15 1.272 30,512 +0 0.01% 38,800
2024-04-16 2024-04-12 1.272 30,512 +0 0.01% 38,800
2024-04-15 2024-04-11 1.272 30,512 +0 0.01% 38,800
2024-04-12 2024-04-10 1.272 30,512 +0 0.01% 38,800
2024-04-11 2024-04-09 1.272 30,512 +0 0.01% 38,800
2024-04-10 2024-04-08 1.259 30,512 +0 0.01% 38,400
2024-04-09 2024-04-05 1.272 30,512 +0 0.01% 38,800
2024-04-08 2024-04-03 1.259 30,512 +0 0.01% 38,400
2024-04-05 2024-04-02 1.259 30,512 +0 0.01% 38,400
2024-04-03 2024-03-28 1.259 30,512 +0 0.01% 38,400
2024-04-02 2024-03-27 1.259 30,512 +0 0.01% 38,400
2024-03-28 2024-03-26 1.272 30,512 +0 0.01% 38,800
2024-03-27 2024-03-25 1.272 30,512 +0 0.01% 38,800
2024-03-26 2024-03-22 1.180 30,512 +0 0.01% 36,000
2024-03-25 2024-03-21 1.193 30,512 +0 0.01% 36,400
2024-03-22 2024-03-20 1.193 30,512 +0 0.01% 36,400
2024-03-21 2024-03-19 1.193 30,512 +0 0.01% 36,400
2024-03-20 2024-03-18 1.193 30,512 +0 0.01% 36,400
2024-03-19 2024-03-15 1.180 30,512 +0 0.01% 36,000
2024-03-18 2024-03-14 1.206 30,512 +0 0.01% 36,800
2024-03-15 2024-03-13 1.206 30,512 +0 0.01% 36,800
2024-03-14 2024-03-12 1.206 30,512 +0 0.01% 36,800
2024-03-13 2024-03-11 1.206 30,512 +0 0.01% 36,800
2024-03-12 2024-03-08 1.206 30,512 +0 0.01% 36,800
2024-03-11 2024-03-07 1.154 30,512 +0 0.01% 35,200
2024-03-08 2024-03-06 1.167 30,512 +0 0.01% 35,600
2024-03-07 2024-03-05 1.167 30,512 +0 0.01% 35,600
2024-03-06 2024-03-04 1.167 30,512 +0 0.01% 35,600
2024-03-05 2024-03-01 1.167 30,512 +0 0.01% 35,600
2024-03-04 2024-02-29 1.167 30,512 +0 0.01% 35,600
2024-03-01 2024-02-28 1.167 30,512 +0 0.01% 35,600
2024-02-29 2024-02-27 1.167 30,512 +0 0.01% 35,600
2024-02-28 2024-02-26 1.167 30,512 +0 0.01% 35,600
2024-02-27 2024-02-23 1.167 30,512 +0 0.01% 35,600
2024-02-26 2024-02-22 1.167 30,512 +0 0.01% 35,600
2024-02-23 2024-02-21 1.167 30,512 +0 0.01% 35,600
2024-02-22 2024-02-20 1.167 30,512 +0 0.01% 35,600
2024-02-21 2024-02-19 1.180 30,512 +0 0.01% 36,000
2024-02-20 2024-02-16 1.180 30,512 +0 0.01% 36,000
2024-02-19 2024-02-15 1.180 30,512 +0 0.01% 36,000
2024-02-16 2024-02-14 1.180 30,512 +0 0.01% 36,000
2024-02-15 2024-02-09 1.180 30,512 +0 0.01% 36,000
2024-02-14 2024-02-07 1.180 30,512 +0 0.01% 36,000
2024-02-08 2024-02-06 1.180 30,512 +0 0.01% 36,000
2024-02-07 2024-02-05 1.180 30,512 +0 0.01% 36,000
2024-02-06 2024-02-02 1.180 30,512 +0 0.01% 36,000
2024-02-05 2024-02-01 1.180 30,512 +0 0.01% 36,000
2024-02-02 2024-01-31 1.180 30,512 +0 0.01% 36,000
2024-02-01 2024-01-30 1.180 30,512 +0 0.01% 36,000
2024-01-31 2024-01-29 1.180 30,512 +0 0.01% 36,000
2024-01-30 2024-01-26 1.127 30,512 +0 0.01% 34,400
2024-01-29 2024-01-25 1.127 30,512 +0 0.01% 34,400
2024-01-26 2024-01-24 1.127 30,512 +0 0.01% 34,400
2024-01-25 2024-01-23 1.101 30,512 +0 0.01% 33,600
2024-01-24 2024-01-22 1.101 30,512 +0 0.01% 33,600
2024-01-23 2024-01-19 1.101 30,512 +0 0.01% 33,600
2024-01-22 2024-01-18 0.996 30,512 +0 0.01% 30,400
2024-01-19 2024-01-17 0.996 30,512 +0 0.01% 30,400
2024-01-18 2024-01-16 0.996 30,512 +0 0.01% 30,400
2024-01-17 2024-01-15 1.009 30,512 +0 0.01% 30,800
2024-01-16 2024-01-12 1.009 30,512 +0 0.01% 30,800
2024-01-15 2024-01-11 1.009 30,512 +0 0.01% 30,800
2024-01-12 2024-01-10 1.009 30,512 +0 0.01% 30,800
2024-01-11 2024-01-09 1.009 30,512 +0 0.01% 30,800
2024-01-10 2024-01-08 0.983 30,512 +0 0.01% 30,000
2024-01-09 2024-01-05 1.009 30,512 +0 0.01% 30,800
2024-01-08 2024-01-04 1.009 30,512 +0 0.01% 30,800
2024-01-05 2024-01-03 1.009 30,512 +0 0.01% 30,800
2024-01-04 2024-01-02 1.009 30,512 +0 0.01% 30,800
2024-01-03 2023-12-29 0.996 30,512 +0 0.01% 30,400
2024-01-02 2023-12-28 1.036 30,512 +0 0.01% 31,600
2023-12-29 2023-12-27 1.049 30,512 +0 0.01% 32,000
2023-12-28 2023-12-22 1.036 30,512 +0 0.01% 31,600
2023-12-27 2023-12-21 1.036 30,512 +0 0.01% 31,600
2023-12-22 2023-12-20 1.036 30,512 +0 0.01% 31,600
2023-12-21 2023-12-19 1.023 30,512 +0 0.01% 31,200
2023-12-20 2023-12-18 1.023 30,512 +0 0.01% 31,200
2023-12-19 2023-12-15 1.036 30,512 +0 0.01% 31,600
2023-12-18 2023-12-14 1.036 30,512 +0 0.01% 31,600
2023-12-15 2023-12-13 1.036 30,512 +0 0.01% 31,600
2023-12-14 2023-12-12 1.036 30,512 +0 0.01% 31,600
2023-12-13 2023-12-11 1.036 30,512 +0 0.01% 31,600
2023-12-12 2023-12-08 1.049 30,512 +0 0.01% 32,000
2023-12-11 2023-12-07 1.049 30,512 +0 0.01% 32,000
2023-12-08 2023-12-06 1.009 30,512 +0 0.01% 30,800
2023-12-07 2023-12-05 1.023 30,512 +0 0.01% 31,200
2023-12-06 2023-12-04 1.023 30,512 +0 0.01% 31,200
2023-12-05 2023-12-01 1.023 30,512 +0 0.01% 31,200
2023-12-04 2023-11-30 1.023 30,512 +0 0.01% 31,200
2023-12-01 2023-11-29 1.023 30,512 +0 0.01% 31,200
2023-11-30 2023-11-28 1.023 30,512 +0 0.01% 31,200
2023-11-29 2023-11-27 1.023 30,512 +0 0.01% 31,200
2023-11-28 2023-11-24 1.023 30,512 +0 0.01% 31,200
2023-11-27 2023-11-23 1.023 30,512 +0 0.01% 31,200
2023-11-24 2023-11-22 1.023 30,512 +0 0.01% 31,200
2023-11-23 2023-11-21 1.036 30,512 +0 0.01% 31,600
2023-11-22 2023-11-20 1.036 30,512 +0 0.01% 31,600
2023-11-21 2023-11-17 1.036 30,512 +0 0.01% 31,600
2023-11-20 2023-11-16 1.036 30,512 +0 0.01% 31,600
2023-11-17 2023-11-15 1.036 30,512 +0 0.01% 31,600
2023-11-16 2023-11-14 1.036 30,512 +0 0.01% 31,600
2023-11-15 2023-11-13 1.023 30,512 +0 0.01% 31,200
2023-11-14 2023-11-10 1.023 30,512 +0 0.01% 31,200
2023-11-13 2023-11-09 1.023 30,512 +0 0.01% 31,200
2023-11-10 2023-11-08 1.023 30,512 +0 0.01% 31,200
2023-11-09 2023-11-07 1.023 30,512 +0 0.01% 31,200
2023-11-08 2023-11-06 1.009 30,512 +0 0.01% 30,800
2023-11-07 2023-11-03 0.983 30,512 +0 0.01% 30,000
2023-11-06 2023-11-02 0.983 30,512 +0 0.01% 30,000
2023-11-03 2023-11-01 0.983 30,512 +0 0.01% 30,000
2023-11-02 2023-10-31 0.983 30,512 +0 0.01% 30,000
2023-11-01 2023-10-30 1.009 30,512 +0 0.01% 30,800
2023-10-31 2023-10-27 0.996 30,512 +0 0.01% 30,400
2023-10-30 2023-10-26 1.009 30,512 +0 0.01% 30,800
2023-10-27 2023-10-25 0.996 30,512 +0 0.01% 30,400
2023-10-26 2023-10-24 0.983 30,512 +0 0.01% 30,000
2023-10-25 2023-10-20 1.009 30,512 +0 0.01% 30,800
2023-10-24 2023-10-19 1.023 30,512 +0 0.01% 31,200
2023-10-20 2023-10-18 1.023 30,512 +0 0.01% 31,200
2023-10-19 2023-10-17 1.023 30,512 +0 0.01% 31,200
2023-10-18 2023-10-16 1.009 30,512 +0 0.01% 30,800
2023-10-17 2023-10-13 0.983 30,512 +0 0.01% 30,000
2023-10-16 2023-10-12 1.009 30,512 +0 0.01% 30,800
2023-10-13 2023-10-11 1.023 30,512 +0 0.01% 31,200
2023-10-12 2023-10-10 1.036 30,512 +0 0.01% 31,600
2023-10-11 2023-10-09 1.036 30,512 +0 0.01% 31,600
2023-10-10 2023-10-06 1.036 30,512 +0 0.01% 31,600
2023-10-09 2023-10-05 1.049 30,512 +0 0.01% 32,000
2023-10-06 2023-10-04 1.049 30,512 +0 0.01% 32,000
2023-10-05 2023-10-03 1.049 30,512 +0 0.01% 32,000
2023-10-04 2023-09-29 1.049 30,512 +0 0.01% 32,000
2023-10-03 2023-09-28 1.049 30,512 +0 0.01% 32,000
2023-09-29 2023-09-27 1.049 30,512 +0 0.01% 32,000
2023-09-28 2023-09-26 1.049 30,512 +0 0.01% 32,000
2023-09-27 2023-09-25 1.049 30,512 +0 0.01% 32,000
2023-09-26 2023-09-22 1.062 30,512 +0 0.01% 32,400
2023-09-25 2023-09-21 1.062 30,512 +0 0.01% 32,400
2023-09-22 2023-09-20 1.062 30,512 +0 0.01% 32,400
2023-09-21 2023-09-19 1.062 30,512 +0 0.01% 32,400
2023-09-20 2023-09-18 1.062 30,512 +0 0.01% 32,400
2023-09-19 2023-09-15 1.049 30,512 +0 0.01% 32,000
2023-09-18 2023-09-14 1.049 30,512 +0 0.01% 32,000
2023-09-15 2023-09-13 1.129 30,512 +0 0.01% 34,445
2023-09-14 2023-09-12 1.129 30,512 +1,103 0.01% 34,445
2023-09-13 2023-09-11 1.129 29,409 +0 0.01% 33,200
2023-09-12 2023-09-07 1.142 29,409 +0 0.01% 33,600
2023-09-11 2023-09-06 1.142 29,409 +0 0.01% 33,600
2023-09-07 2023-09-05 1.142 29,409 +0 0.01% 33,600
2023-09-06 2023-09-04 1.170 29,409 +0 0.01% 34,400
2023-09-05 2023-08-31 1.170 29,409 +0 0.01% 34,400
2023-09-04 2023-08-30 1.183 29,409 +0 0.01% 34,800
2023-08-31 2023-08-29 1.183 29,409 +0 0.01% 34,800
2023-08-30 2023-08-28 1.142 29,409 +0 0.01% 33,600
2023-08-29 2023-08-25 1.129 29,409 +0 0.01% 33,200
2023-08-28 2023-08-24 1.088 29,409 +0 0.01% 32,000
2023-08-25 2023-08-23 1.115 29,409 +0 0.01% 32,800
2023-08-24 2023-08-22 1.129 29,409 +0 0.01% 33,200
2023-08-23 2023-08-21 1.088 29,409 +0 0.01% 32,000
2023-08-22 2023-08-18 1.088 29,409 +0 0.01% 32,000
2023-08-21 2023-08-17 1.088 29,409 +0 0.01% 32,000
2023-08-18 2023-08-16 1.115 29,409 +0 0.01% 32,800
2023-08-17 2023-08-15 1.115 29,409 +0 0.01% 32,800
2023-08-16 2023-08-14 1.115 29,409 +0 0.01% 32,800
2023-08-15 2023-08-11 1.115 29,409 +0 0.01% 32,800
2023-08-14 2023-08-10 1.115 29,409 +0 0.01% 32,800
2023-08-11 2023-08-09 1.115 29,409 +0 0.01% 32,800
2023-08-10 2023-08-08 1.115 29,409 +0 0.01% 32,800
2023-08-09 2023-08-07 1.102 29,409 +0 0.01% 32,400
2023-08-08 2023-08-04 1.102 29,409 +0 0.01% 32,400
2023-08-07 2023-08-03 1.102 29,409 +0 0.01% 32,400
2023-08-04 2023-08-02 1.129 29,409 +0 0.01% 33,200
2023-08-03 2023-08-01 1.115 29,409 +0 0.01% 32,800
2023-08-02 2023-07-31 1.115 29,409 +0 0.01% 32,800
2023-08-01 2023-07-28 1.115 29,409 +0 0.01% 32,800
2023-07-31 2023-07-27 1.115 29,409 +0 0.01% 32,800
2023-07-28 2023-07-26 1.115 29,409 +0 0.01% 32,800
2023-07-27 2023-07-25 1.156 29,409 +0 0.01% 34,000
2023-07-26 2023-07-24 1.156 29,409 +0 0.01% 34,000
2023-07-25 2023-07-21 1.115 29,409 +0 0.01% 32,800
2023-07-24 2023-07-20 1.115 29,409 +0 0.01% 32,800
2023-07-21 2023-07-19 1.142 29,409 +0 0.01% 33,600
2023-07-20 2023-07-18 1.034 29,409 +0 0.01% 30,400
2023-07-19 2023-07-14 1.020 29,409 +0 0.01% 30,000
2023-07-18 2023-07-13 1.020 29,409 +0 0.01% 30,000
2023-07-14 2023-07-12 1.020 29,409 +0 0.01% 30,000
2023-07-13 2023-07-11 1.061 29,409 +0 0.01% 31,200
2023-07-12 2023-07-10 1.047 29,409 +0 0.01% 30,800
2023-07-11 2023-07-07 1.047 29,409 +0 0.01% 30,800
2023-07-10 2023-07-06 1.034 29,409 +0 0.01% 30,400
2023-07-07 2023-07-05 1.034 29,409 +0 0.01% 30,400
2023-07-06 2023-07-04 1.034 29,409 +0 0.01% 30,400
2023-07-05 2023-07-03 1.006 29,409 +0 0.01% 29,600
2023-07-04 2023-06-30 0.993 29,409 +0 0.01% 29,200
2023-07-03 2023-06-29 0.993 29,409 +0 0.01% 29,200
2023-06-30 2023-06-28 0.993 29,409 +0 0.01% 29,200
2023-06-29 2023-06-27 0.993 29,409 +0 0.01% 29,200
2023-06-28 2023-06-26 0.993 29,409 +0 0.01% 29,200
2023-06-27 2023-06-23 0.993 29,409 +0 0.01% 29,200
2023-06-26 2023-06-21 1.006 29,409 +0 0.01% 29,600
2023-06-23 2023-06-20 1.006 29,409 +0 0.01% 29,600
2023-06-21 2023-06-19 1.006 29,409 +0 0.01% 29,600
2023-06-20 2023-06-16 1.006 29,409 +0 0.01% 29,600
2023-06-19 2023-06-15 1.047 29,409 +0 0.01% 30,800
2023-06-16 2023-06-14 1.047 29,409 +0 0.01% 30,800
2023-06-15 2023-06-13 1.047 29,409 +0 0.01% 30,800
2023-06-14 2023-06-12 1.047 29,409 +0 0.01% 30,800
2023-06-13 2023-06-09 1.061 29,409 +0 0.01% 31,200
2023-06-12 2023-06-08 1.061 29,409 +0 0.01% 31,200
2023-06-09 2023-06-07 1.061 29,409 +0 0.01% 31,200
2023-06-08 2023-06-06 1.061 29,409 +0 0.01% 31,200
2023-06-07 2023-06-05 1.061 29,409 +0 0.01% 31,200
2023-06-06 2023-06-02 1.061 29,409 +0 0.01% 31,200
2023-06-05 2023-06-01 1.061 29,409 +0 0.01% 31,200
2023-06-02 2023-05-31 1.061 29,409 +0 0.01% 31,200
2023-06-01 2023-05-30 1.074 29,409 +0 0.01% 31,600
2023-05-31 2023-05-29 1.074 29,409 +0 0.01% 31,600
2023-05-30 2023-05-25 1.088 29,409 +0 0.01% 32,000
2023-05-29 2023-05-24 1.088 29,409 +0 0.01% 32,000
2023-05-25 2023-05-23 1.088 29,409 +0 0.01% 32,000
2023-05-24 2023-05-22 1.145 29,409 +0 0.01% 33,684
2023-05-23 2023-05-19 1.145 29,409 +1,470 0.01% 33,684
2023-05-22 2023-05-18 1.174 27,939 +0 0.01% 32,800
2023-05-19 2023-05-17 1.160 27,939 +0 0.01% 32,400
2023-05-18 2023-05-16 1.231 27,939 +0 0.01% 34,400
2023-05-17 2023-05-15 1.217 27,939 +0 0.01% 34,000
2023-05-16 2023-05-12 1.217 27,939 +0 0.01% 34,000
2023-05-15 2023-05-11 1.188 27,939 +0 0.01% 33,200
2023-05-12 2023-05-10 1.188 27,939 +0 0.01% 33,200
2023-05-11 2023-05-09 1.188 27,939 +0 0.01% 33,200
2023-05-10 2023-05-08 1.188 27,939 +0 0.01% 33,200
2023-05-09 2023-05-05 1.188 27,939 +0 0.01% 33,200
2023-05-08 2023-05-04 1.188 27,939 +0 0.01% 33,200
2023-05-05 2023-05-03 1.188 27,939 +0 0.01% 33,200
2023-05-04 2023-05-02 1.188 27,939 +0 0.01% 33,200
2023-05-03 2023-04-28 1.188 27,939 +0 0.01% 33,200
2023-05-02 2023-04-27 1.188 27,939 +0 0.01% 33,200
2023-04-28 2023-04-26 1.188 27,939 +0 0.01% 33,200
2023-04-27 2023-04-25 1.188 27,939 +0 0.01% 33,200
2023-04-26 2023-04-24 1.217 27,939 +0 0.01% 34,000
2023-04-25 2023-04-21 1.217 27,939 +0 0.01% 34,000
2023-04-24 2023-04-20 1.217 27,939 +0 0.01% 34,000
2023-04-21 2023-04-19 1.217 27,939 +0 0.01% 34,000
2023-04-20 2023-04-18 1.217 27,939 +0 0.01% 34,000
2023-04-19 2023-04-17 1.217 27,939 +0 0.01% 34,000
2023-04-18 2023-04-14 1.231 27,939 +0 0.01% 34,400
2023-04-17 2023-04-13 1.188 27,939 +0 0.01% 33,200
2023-04-14 2023-04-12 1.274 27,939 +0 0.01% 35,600
2023-04-13 2023-04-11 1.246 27,939 +0 0.01% 34,800
2023-04-12 2023-04-06 1.260 27,939 +0 0.01% 35,200
2023-04-11 2023-04-04 1.246 27,939 +0 0.01% 34,800
2023-04-06 2023-04-03 1.217 27,939 +0 0.01% 34,000
2023-04-04 2023-03-31 1.160 27,939 +0 0.01% 32,400
2023-04-03 2023-03-30 1.260 27,939 +0 0.01% 35,200
2023-03-31 2023-03-29 1.188 27,939 +0 0.01% 33,200
2023-03-30 2023-03-28 1.188 27,939 +0 0.01% 33,200
2023-03-29 2023-03-27 1.174 27,939 +0 0.01% 32,800
2023-03-28 2023-03-24 1.174 27,939 +0 0.01% 32,800
2023-03-27 2023-03-23 1.174 27,939 +0 0.01% 32,800
2023-03-24 2023-03-22 1.174 27,939 +0 0.01% 32,800
2023-03-23 2023-03-21 1.174 27,939 +0 0.01% 32,800
2023-03-22 2023-03-20 1.174 27,939 +0 0.01% 32,800
2023-03-21 2023-03-17 1.174 27,939 +0 0.01% 32,800
2023-03-20 2023-03-16 1.174 27,939 +0 0.01% 32,800
2023-03-17 2023-03-15 1.174 27,939 +0 0.01% 32,800
2023-03-16 2023-03-14 1.174 27,939 +0 0.01% 32,800
2023-03-15 2023-03-13 1.174 27,939 +0 0.01% 32,800
2023-03-14 2023-03-10 1.260 27,939 +0 0.01% 35,200
2023-03-13 2023-03-09 1.260 27,939 +0 0.01% 35,200
2023-03-10 2023-03-08 1.260 27,939 +0 0.01% 35,200
2023-03-09 2023-03-07 1.260 27,939 +0 0.01% 35,200
2023-03-08 2023-03-06 1.260 27,939 +0 0.01% 35,200
2023-03-07 2023-03-03 1.260 27,939 +0 0.01% 35,200
2023-03-06 2023-03-02 1.217 27,939 +0 0.01% 34,000
2023-03-03 2023-03-01 1.217 27,939 +0 0.01% 34,000
2023-03-02 2023-02-28 1.217 27,939 +0 0.01% 34,000
2023-03-01 2023-02-27 1.174 27,939 +0 0.01% 32,800
2023-02-28 2023-02-24 1.145 27,939 +0 0.01% 32,000
2023-02-27 2023-02-23 1.188 27,939 +0 0.01% 33,200
2023-02-24 2023-02-22 1.188 27,939 +0 0.01% 33,200
2023-02-23 2023-02-21 1.160 27,939 +0 0.01% 32,400
2023-02-22 2023-02-20 1.203 27,939 +0 0.01% 33,600
2023-02-21 2023-02-17 1.203 27,939 +0 0.01% 33,600
2023-02-20 2023-02-16 1.203 27,939 +0 0.01% 33,600
2023-02-17 2023-02-15 1.203 27,939 +0 0.01% 33,600
2023-02-16 2023-02-14 1.203 27,939 +0 0.01% 33,600
2023-02-15 2023-02-13 1.174 27,939 +0 0.01% 32,800
2023-02-14 2023-02-10 1.246 27,939 +0 0.01% 34,800
2023-02-13 2023-02-09 1.160 27,939 +0 0.01% 32,400
2023-02-10 2023-02-08 1.160 27,939 +0 0.01% 32,400
2023-02-09 2023-02-07 1.203 27,939 +0 0.01% 33,600
2023-02-08 2023-02-06 1.203 27,939 +0 0.01% 33,600
2023-02-07 2023-02-03 1.203 27,939 +0 0.01% 33,600
2023-02-06 2023-02-02 1.203 27,939 +0 0.01% 33,600
2023-02-03 2023-02-01 1.260 27,939 +0 0.01% 35,200
2023-02-02 2023-01-31 1.274 27,939 +0 0.01% 35,600
2023-02-01 2023-01-30 1.274 27,939 +0 0.01% 35,600
2023-01-31 2023-01-27 1.274 27,939 +0 0.01% 35,600
2023-01-30 2023-01-26 1.260 27,939 +0 0.01% 35,200
2023-01-27 2023-01-20 1.274 27,939 +0 0.01% 35,600
2023-01-26 2023-01-19 1.274 27,939 +0 0.01% 35,600
2023-01-20 2023-01-18 1.289 27,939 +0 0.01% 36,000
2023-01-19 2023-01-17 1.117 27,939 +0 0.01% 31,200
2023-01-18 2023-01-16 1.160 27,939 +0 0.01% 32,400
2023-01-17 2023-01-13 1.160 27,939 +0 0.01% 32,400
2023-01-16 2023-01-12 1.117 27,939 +0 0.01% 31,200
2023-01-13 2023-01-11 1.117 27,939 +0 0.01% 31,200
2023-01-12 2023-01-10 1.117 27,939 +0 0.01% 31,200
2023-01-11 2023-01-09 1.117 27,939 +0 0.01% 31,200
2023-01-10 2023-01-06 1.117 27,939 +0 0.01% 31,200
2023-01-09 2023-01-05 1.117 27,939 +0 0.01% 31,200
2023-01-06 2023-01-04 1.117 27,939 +0 0.01% 31,200
2023-01-05 2023-01-03 1.145 27,939 +0 0.01% 32,000
2023-01-04 2022-12-30 1.117 27,939 +0 0.01% 31,200
2023-01-03 2022-12-29 1.117 27,939 +0 0.01% 31,200
2022-12-30 2022-12-28 1.117 27,939 +0 0.01% 31,200
2022-12-29 2022-12-23 1.117 27,939 +0 0.01% 31,200
2022-12-28 2022-12-22 1.117 27,939 +0 0.01% 31,200
2022-12-23 2022-12-21 1.117 27,939 +0 0.01% 31,200
2022-12-22 2022-12-20 1.117 27,939 +0 0.01% 31,200
2022-12-21 2022-12-19 1.117 27,939 +0 0.01% 31,200
2022-12-20 2022-12-16 1.117 27,939 +0 0.01% 31,200
2022-12-19 2022-12-15 1.117 27,939 +0 0.01% 31,200
2022-12-16 2022-12-14 1.117 27,939 +0 0.01% 31,200
2022-12-15 2022-12-13 1.074 27,939 +0 0.01% 30,000
2022-12-14 2022-12-12 1.074 27,939 +0 0.01% 30,000
2022-12-13 2022-12-09 1.074 27,939 +0 0.01% 30,000
2022-12-12 2022-12-08 1.059 27,939 +0 0.01% 29,600
2022-12-09 2022-12-07 1.059 27,939 +0 0.01% 29,600
2022-12-08 2022-12-06 1.045 27,939 +0 0.01% 29,200
2022-12-07 2022-12-05 1.045 27,939 +0 0.01% 29,200
2022-12-06 2022-12-02 1.145 27,939 +0 0.01% 32,000
2022-12-05 2022-12-01 1.117 27,939 +0 0.01% 31,200
2022-12-02 2022-11-30 1.117 27,939 +0 0.01% 31,200
2022-12-01 2022-11-29 1.117 27,939 +0 0.01% 31,200
2022-11-30 2022-11-28 1.117 27,939 +0 0.01% 31,200
2022-11-29 2022-11-25 1.117 27,939 +0 0.01% 31,200
2022-11-28 2022-11-24 1.117 27,939 +0 0.01% 31,200
2022-11-25 2022-11-23 1.117 27,939 +0 0.01% 31,200
2022-11-24 2022-11-22 1.117 27,939 +0 0.01% 31,200
2022-11-23 2022-11-21 1.117 27,939 +0 0.01% 31,200
2022-11-22 2022-11-18 1.117 27,939 +0 0.01% 31,200
2022-11-21 2022-11-17 1.117 27,939 +0 0.01% 31,200
2022-11-18 2022-11-16 1.117 27,939 +0 0.01% 31,200
2022-11-17 2022-11-15 1.117 27,939 +0 0.01% 31,200
2022-11-16 2022-11-14 1.117 27,939 +0 0.01% 31,200
2022-11-15 2022-11-11 1.117 27,939 +0 0.01% 31,200
2022-11-14 2022-11-10 1.117 27,939 +0 0.01% 31,200
2022-11-11 2022-11-09 1.117 27,939 +0 0.01% 31,200
2022-11-10 2022-11-08 1.131 27,939 +0 0.01% 31,600
2022-11-09 2022-11-07 1.074 27,939 +0 0.01% 30,000
2022-11-08 2022-11-04 1.102 27,939 +0 0.01% 30,800
2022-11-07 2022-11-03 1.174 27,939 +0 0.01% 32,800
2022-11-04 2022-11-02 1.174 27,939 +0 0.01% 32,800
2022-11-03 2022-11-01 1.174 27,939 +0 0.01% 32,800
2022-11-02 2022-10-31 1.174 27,939 +0 0.01% 32,800
2022-11-01 2022-10-28 1.145 27,939 +0 0.01% 32,000
2022-10-31 2022-10-27 1.145 27,939 +0 0.01% 32,000
2022-10-28 2022-10-26 1.131 27,939 +0 0.01% 31,600
2022-10-27 2022-10-25 1.131 27,939 +0 0.01% 31,600
2022-10-26 2022-10-24 1.131 27,939 +0 0.01% 31,600
2022-10-25 2022-10-21 1.131 27,939 +0 0.01% 31,600
2022-10-24 2022-10-20 1.131 27,939 +0 0.01% 31,600
2022-10-21 2022-10-19 1.131 27,939 +0 0.01% 31,600
2022-10-20 2022-10-18 1.131 27,939 +0 0.01% 31,600
2022-10-19 2022-10-17 1.131 27,939 +0 0.01% 31,600
2022-10-18 2022-10-14 1.131 27,939 +0 0.01% 31,600
2022-10-17 2022-10-13 1.131 27,939 +0 0.01% 31,600
2022-10-14 2022-10-12 1.131 27,939 +0 0.01% 31,600
2022-10-13 2022-10-11 1.131 27,939 +0 0.01% 31,600
2022-10-12 2022-10-10 1.131 27,939 +0 0.01% 31,600
2022-10-11 2022-10-07 1.131 27,939 +0 0.01% 31,600
2022-10-10 2022-10-06 1.131 27,939 +0 0.01% 31,600
2022-10-07 2022-10-05 1.131 27,939 +0 0.01% 31,600
2022-10-06 2022-10-03 1.074 27,939 +0 0.01% 30,000
2022-10-05 2022-09-30 1.074 27,939 +0 0.01% 30,000
2022-10-03 2022-09-29 1.174 27,939 +0 0.01% 32,800
2022-09-30 2022-09-28 1.217 27,939 +0 0.01% 34,000
2022-09-29 2022-09-27 1.231 27,939 +0 0.01% 34,400
2022-09-28 2022-09-26 1.246 27,939 +0 0.01% 34,800
2022-09-27 2022-09-23 1.246 27,939 +0 0.01% 34,800
2022-09-26 2022-09-22 1.246 27,939 +0 0.01% 34,800
2022-09-23 2022-09-21 1.246 27,939 +0 0.01% 34,800
2022-09-22 2022-09-20 1.246 27,939 +0 0.01% 34,800
2022-09-21 2022-09-19 1.246 27,939 +0 0.01% 34,800
2022-09-20 2022-09-16 1.246 27,939 +0 0.01% 34,800
2022-09-19 2022-09-15 1.246 27,939 +0 0.01% 34,800
2022-09-16 2022-09-14 1.346 27,939 +0 0.01% 37,618
2022-09-15 2022-09-13 1.346 27,939 +607 0.01% 37,618
2022-09-14 2022-09-09 1.346 27,332 +0 0.01% 36,801
2022-09-13 2022-09-08 1.332 27,332 +0 0.01% 36,401
2022-09-09 2022-09-07 1.332 27,332 +0 0.01% 36,401
2022-09-08 2022-09-06 1.332 27,332 +0 0.01% 36,401
2022-09-07 2022-09-05 1.332 27,332 +0 0.01% 36,401
2022-09-06 2022-09-02 1.332 27,332 +0 0.01% 36,401
2022-09-05 2022-09-01 1.332 27,332 +0 0.01% 36,401
2022-09-02 2022-08-31 1.332 27,332 +0 0.01% 36,401
2022-09-01 2022-08-30 1.332 27,332 +0 0.01% 36,401
2022-08-31 2022-08-29 1.332 27,332 +0 0.01% 36,401
2022-08-30 2022-08-26 1.317 27,332 +0 0.01% 36,001
2022-08-29 2022-08-25 1.332 27,332 +0 0.01% 36,401
2022-08-26 2022-08-24 1.332 27,332 +0 0.01% 36,401
2022-08-25 2022-08-23 1.332 27,332 +0 0.01% 36,401
2022-08-24 2022-08-22 1.332 27,332 +0 0.01% 36,401
2022-08-23 2022-08-19 1.332 27,332 +0 0.01% 36,401
2022-08-22 2022-08-18 1.317 27,332 +0 0.01% 36,001
2022-08-19 2022-08-17 1.317 27,332 +0 0.01% 36,001
2022-08-18 2022-08-16 1.317 27,332 +0 0.01% 36,001
2022-08-17 2022-08-15 1.346 27,332 +0 0.01% 36,801
2022-08-16 2022-08-12 1.346 27,332 +0 0.01% 36,801
2022-08-15 2022-08-11 1.361 27,332 +0 0.01% 37,201
2022-08-12 2022-08-10 1.361 27,332 +0 0.01% 37,201
2022-08-11 2022-08-09 1.361 27,332 +0 0.01% 37,201
2022-08-10 2022-08-08 1.361 27,332 +0 0.01% 37,201
2022-08-09 2022-08-05 1.361 27,332 +0 0.01% 37,201
2022-08-08 2022-08-04 1.361 27,332 +0 0.01% 37,201
2022-08-05 2022-08-03 1.346 27,332 +0 0.01% 36,801
2022-08-04 2022-08-02 1.346 27,332 +0 0.01% 36,801
2022-08-03 2022-08-01 1.346 27,332 +0 0.01% 36,801
2022-08-02 2022-07-29 1.361 27,332 +0 0.01% 37,201
2022-08-01 2022-07-28 1.449 27,332 +0 0.01% 39,601
2022-07-29 2022-07-27 1.449 27,332 +0 0.01% 39,601
2022-07-28 2022-07-26 1.449 27,332 +0 0.01% 39,601
2022-07-27 2022-07-25 1.449 27,332 +0 0.01% 39,601
2022-07-26 2022-07-22 1.332 27,332 +0 0.01% 36,401
2022-07-25 2022-07-21 1.332 27,332 +0 0.01% 36,401
2022-07-22 2022-07-20 1.376 27,332 +0 0.01% 37,601
2022-07-21 2022-07-19 1.376 27,332 +0 0.01% 37,601
2022-07-20 2022-07-18 1.317 27,332 +0 0.01% 36,001
2022-07-19 2022-07-15 1.303 27,332 +0 0.01% 35,601
2022-07-18 2022-07-14 1.361 27,332 +0 0.01% 37,201
2022-07-15 2022-07-13 1.361 27,332 +0 0.01% 37,201
2022-07-14 2022-07-12 1.361 27,332 +0 0.01% 37,201
2022-07-13 2022-07-11 1.361 27,332 +0 0.01% 37,201
2022-07-12 2022-07-08 1.361 27,332 +0 0.01% 37,201
2022-07-11 2022-07-07 1.376 27,332 +0 0.01% 37,601
2022-07-08 2022-07-06 1.376 27,332 +0 0.01% 37,601
2022-07-07 2022-07-05 1.376 27,332 +0 0.01% 37,601
2022-07-06 2022-07-04 1.361 27,332 +0 0.01% 37,201
2022-07-05 2022-06-30 1.405 27,332 +0 0.01% 38,401
2022-07-04 2022-06-29 1.405 27,332 +0 0.01% 38,401
2022-06-30 2022-06-28 1.405 27,332 +0 0.01% 38,401
2022-06-29 2022-06-27 1.405 27,332 +0 0.01% 38,401
2022-06-28 2022-06-24 1.420 27,332 +0 0.01% 38,801
2022-06-27 2022-06-23 1.434 27,332 +0 0.01% 39,201
2022-06-24 2022-06-22 1.434 27,332 +0 0.01% 39,201
2022-06-23 2022-06-21 1.434 27,332 +0 0.01% 39,201
2022-06-22 2022-06-20 1.361 27,332 +0 0.01% 37,201
2022-06-21 2022-06-17 1.361 27,332 +0 0.01% 37,201
2022-06-20 2022-06-16 1.361 27,332 +0 0.01% 37,201
2022-06-17 2022-06-15 1.361 27,332 +0 0.01% 37,201
2022-06-16 2022-06-14 1.361 27,332 +0 0.01% 37,201
2022-06-15 2022-06-13 1.405 27,332 +0 0.01% 38,401
2022-06-14 2022-06-10 1.434 27,332 +0 0.01% 39,201
2022-06-13 2022-06-09 1.434 27,332 +0 0.01% 39,201
2022-06-10 2022-06-08 1.434 27,332 +0 0.01% 39,201
2022-06-09 2022-06-07 1.434 27,332 +0 0.01% 39,201
2022-06-08 2022-06-06 1.434 27,332 +0 0.01% 39,201
2022-06-07 2022-06-02 1.434 27,332 +0 0.01% 39,201
2022-06-06 2022-06-01 1.434 27,332 +0 0.01% 39,201
2022-06-02 2022-05-31 1.420 27,332 +0 0.01% 38,801
2022-06-01 2022-05-30 1.420 27,332 +0 0.01% 38,801
2022-05-31 2022-05-27 1.478 27,332 +0 0.01% 40,401
2022-05-30 2022-05-26 1.464 27,332 +0 0.01% 40,001
2022-05-27 2022-05-25 1.464 27,332 +0 0.01% 40,001
2022-05-26 2022-05-24 1.568 27,332 +0 0.01% 42,865
2022-05-25 2022-05-23 1.538 27,332 +1,062 0.01% 42,033
2022-05-24 2022-05-20 1.523 26,270 +0 0.01% 40,000
2022-05-23 2022-05-19 1.523 26,270 +0 0.01% 40,000
2022-05-20 2022-05-18 1.523 26,270 +0 0.01% 40,000
2022-05-19 2022-05-17 1.523 26,270 +0 0.01% 40,000
2022-05-18 2022-05-16 1.523 26,270 +0 0.01% 40,000
2022-05-17 2022-05-13 1.523 26,270 +0 0.01% 40,000
2022-05-16 2022-05-12 1.507 26,270 +0 0.01% 39,600
2022-05-13 2022-05-11 1.477 26,270 +0 0.01% 38,800
2022-05-12 2022-05-10 1.477 26,270 +0 0.01% 38,800
2022-05-11 2022-05-06 1.477 26,270 +0 0.01% 38,800
2022-05-10 2022-05-05 1.492 26,270 +0 0.01% 39,200
2022-05-06 2022-05-04 1.492 26,270 +0 0.01% 39,200
2022-05-05 2022-05-03 1.492 26,270 +0 0.01% 39,200
2022-05-04 2022-04-29 1.507 26,270 +0 0.01% 39,600
2022-05-03 2022-04-28 1.492 26,270 +0 0.01% 39,200
2022-04-29 2022-04-27 1.492 26,270 +0 0.01% 39,200
2022-04-28 2022-04-26 1.507 26,270 +0 0.01% 39,600
2022-04-27 2022-04-25 1.507 26,270 +0 0.01% 39,600
2022-04-26 2022-04-22 1.507 26,270 +0 0.01% 39,600
2022-04-25 2022-04-21 1.523 26,270 +0 0.01% 40,000
2022-04-22 2022-04-20 1.523 26,270 +0 0.01% 40,000
2022-04-21 2022-04-19 1.523 26,270 +0 0.01% 40,000
2022-04-20 2022-04-14 1.523 26,270 +0 0.01% 40,000
2022-04-19 2022-04-13 1.523 26,270 +0 0.01% 40,000
2022-04-14 2022-04-12 1.523 26,270 +0 0.01% 40,000
2022-04-13 2022-04-11 1.523 26,270 +0 0.01% 40,000
2022-04-12 2022-04-08 1.507 26,270 +0 0.01% 39,600
2022-04-11 2022-04-07 1.507 26,270 +0 0.01% 39,600
2022-04-08 2022-04-06 1.507 26,270 +0 0.01% 39,600
2022-04-07 2022-04-04 1.416 26,270 +0 0.01% 37,200
2022-04-06 2022-04-01 1.523 26,270 +0 0.01% 40,000
2022-04-04 2022-03-31 1.492 26,270 +0 0.01% 39,200
2022-04-01 2022-03-30 1.462 26,270 +0 0.01% 38,400
2022-03-31 2022-03-29 1.492 26,270 +0 0.01% 39,200
2022-03-30 2022-03-28 1.492 26,270 +0 0.01% 39,200
2022-03-29 2022-03-25 1.492 26,270 +0 0.01% 39,200
2022-03-28 2022-03-24 1.462 26,270 +0 0.01% 38,400
2022-03-25 2022-03-23 1.477 26,270 +0 0.01% 38,800
2022-03-24 2022-03-22 1.492 26,270 +0 0.01% 39,200
2022-03-23 2022-03-21 1.492 26,270 +0 0.01% 39,200
2022-03-22 2022-03-18 1.492 26,270 +0 0.01% 39,200
2022-03-21 2022-03-17 1.492 26,270 +0 0.01% 39,200
2022-03-18 2022-03-16 1.386 26,270 +0 0.01% 36,400
2022-03-17 2022-03-15 1.401 26,270 +0 0.01% 36,800
2022-03-16 2022-03-14 1.431 26,270 +0 0.01% 37,600
2022-03-15 2022-03-11 1.462 26,270 +0 0.01% 38,400
2022-03-14 2022-03-10 1.462 26,270 +0 0.01% 38,400
2022-03-11 2022-03-09 1.462 26,270 +0 0.01% 38,400
2022-03-10 2022-03-08 1.416 26,270 +0 0.01% 37,200
2022-03-09 2022-03-07 1.492 26,270 +0 0.01% 39,200
2022-03-08 2022-03-04 1.492 26,270 +0 0.01% 39,200
2022-03-07 2022-03-03 1.462 26,270 +0 0.01% 38,400
2022-03-04 2022-03-02 1.492 26,270 +0 0.01% 39,200
2022-03-03 2022-03-01 1.507 26,270 +0 0.01% 39,600
2022-03-02 2022-02-28 1.492 26,270 +0 0.01% 39,200
2022-03-01 2022-02-25 1.492 26,270 +0 0.01% 39,200
2022-02-28 2022-02-24 1.492 26,270 +0 0.01% 39,200
2022-02-25 2022-02-23 1.492 26,270 +0 0.01% 39,200
2022-02-24 2022-02-22 1.492 26,270 +0 0.01% 39,200
2022-02-23 2022-02-21 1.584 26,270 +0 0.01% 41,600
2022-02-22 2022-02-18 1.462 26,270 +0 0.01% 38,400
2022-02-21 2022-02-17 1.462 26,270 +0 0.01% 38,400
2022-02-18 2022-02-16 1.462 26,270 +0 0.01% 38,400
2022-02-17 2022-02-15 1.462 26,270 +0 0.01% 38,400
2022-02-16 2022-02-14 1.462 26,270 +0 0.01% 38,400
2022-02-15 2022-02-11 1.462 26,270 +0 0.01% 38,400
2022-02-14 2022-02-10 1.462 26,270 +0 0.01% 38,400
2022-02-11 2022-02-09 1.462 26,270 +0 0.01% 38,400
2022-02-10 2022-02-08 1.462 26,270 +0 0.01% 38,400
2022-02-09 2022-02-07 1.447 26,270 +0 0.01% 38,000
2022-02-08 2022-02-04 1.523 26,270 +0 0.01% 40,000
2022-02-07 2022-01-31 1.507 26,270 +0 0.01% 39,600
2022-02-04 2022-01-27 1.507 26,270 +0 0.01% 39,600
2022-01-28 2022-01-26 1.523 26,270 +0 0.01% 40,000
2022-01-27 2022-01-25 1.523 26,270 +0 0.01% 40,000
2022-01-26 2022-01-24 1.507 26,270 +0 0.01% 39,600
2022-01-25 2022-01-21 1.523 26,270 +0 0.01% 40,000
2022-01-24 2022-01-20 1.507 26,270 +0 0.01% 39,600
2022-01-21 2022-01-19 1.523 26,270 +0 0.01% 40,000
2022-01-20 2022-01-18 1.523 26,270 +0 0.01% 40,000
2022-01-19 2022-01-17 1.523 26,270 +0 0.01% 40,000
2022-01-18 2022-01-14 1.599 26,270 +0 0.01% 42,000
2022-01-17 2022-01-13 1.568 26,270 +0 0.01% 41,200
2022-01-14 2022-01-12 1.584 26,270 +0 0.01% 41,600
2022-01-13 2022-01-11 1.584 26,270 +0 0.01% 41,600
2022-01-12 2022-01-10 1.584 26,270 +0 0.01% 41,600
2022-01-11 2022-01-07 1.507 26,270 +0 0.01% 39,600
2022-01-10 2022-01-06 1.553 26,270 +0 0.01% 40,800
2022-01-07 2022-01-05 1.553 26,270 +0 0.01% 40,800
2022-01-06 2022-01-04 1.553 26,270 +0 0.01% 40,800
2022-01-05 2022-01-03 1.492 26,270 +0 0.01% 39,200
2022-01-04 2021-12-31 1.523 26,270 +0 0.01% 40,000
2022-01-03 2021-12-29 1.523 26,270 +0 0.01% 40,000
2021-12-30 2021-12-28 1.523 26,270 +0 0.01% 40,000
2021-12-29 2021-12-24 1.523 26,270 +0 0.01% 40,000
2021-12-28 2021-12-22 1.507 26,270 +0 0.01% 39,600
2021-12-23 2021-12-21 1.553 26,270 +0 0.01% 40,800
2021-12-22 2021-12-20 1.538 26,270 +0 0.01% 40,400
2021-12-21 2021-12-17 1.538 26,270 +0 0.01% 40,400
2021-12-20 2021-12-16 1.568 26,270 +0 0.01% 41,200
2021-12-17 2021-12-15 1.538 26,270 +0 0.01% 40,400
2021-12-16 2021-12-14 1.568 26,270 +0 0.01% 41,200
2021-12-15 2021-12-13 1.568 26,270 +0 0.01% 41,200
2021-12-14 2021-12-10 1.568 26,270 +0 0.01% 41,200
2021-12-13 2021-12-09 1.568 26,270 +0 0.01% 41,200
2021-12-10 2021-12-08 1.568 26,270 +0 0.01% 41,200
2021-12-09 2021-12-07 1.553 26,270 +0 0.01% 40,800
2021-12-08 2021-12-06 1.553 26,270 +0 0.01% 40,800
2021-12-07 2021-12-03 1.599 26,270 +0 0.01% 42,000
2021-12-06 2021-12-02 1.629 26,270 +0 0.01% 42,800
2021-12-03 2021-12-01 1.629 26,270 +0 0.01% 42,800
2021-12-02 2021-11-30 1.568 26,270 +0 0.01% 41,200
2021-12-01 2021-11-29 1.553 26,270 +0 0.01% 40,800
2021-11-30 2021-11-26 1.568 26,270 +0 0.01% 41,200
2021-11-29 2021-11-25 1.568 26,270 +0 0.01% 41,200
2021-11-26 2021-11-24 1.568 26,270 +0 0.01% 41,200
2021-11-25 2021-11-23 1.568 26,270 +0 0.01% 41,200
2021-11-24 2021-11-22 1.568 26,270 +0 0.01% 41,200
2021-11-23 2021-11-19 1.568 26,270 +0 0.01% 41,200
2021-11-22 2021-11-18 1.568 26,270 +0 0.01% 41,200
2021-11-19 2021-11-17 1.568 26,270 +0 0.01% 41,200
2021-11-18 2021-11-16 1.568 26,270 +0 0.01% 41,200
2021-11-17 2021-11-15 1.568 26,270 +0 0.01% 41,200
2021-11-16 2021-11-12 1.568 26,270 +0 0.01% 41,200
2021-11-15 2021-11-11 1.568 26,270 +0 0.01% 41,200
2021-11-12 2021-11-10 1.568 26,270 +0 0.01% 41,200
2021-11-11 2021-11-09 1.568 26,270 +0 0.01% 41,200
2021-11-10 2021-11-08 1.568 26,270 +0 0.01% 41,200
2021-11-09 2021-11-05 1.568 26,270 +0 0.01% 41,200
2021-11-08 2021-11-04 1.568 26,270 +0 0.01% 41,200
2021-11-05 2021-11-03 1.568 26,270 +0 0.01% 41,200
2021-11-04 2021-11-02 1.568 26,270 +0 0.01% 41,200
2021-11-03 2021-11-01 1.599 26,270 +0 0.01% 42,000
2021-11-02 2021-10-29 1.568 26,270 +0 0.01% 41,200
2021-11-01 2021-10-28 1.568 26,270 +0 0.01% 41,200
2021-10-29 2021-10-27 1.568 26,270 +0 0.01% 41,200
2021-10-28 2021-10-26 1.568 26,270 +0 0.01% 41,200
2021-10-27 2021-10-25 1.553 26,270 +0 0.01% 40,800
2021-10-26 2021-10-22 1.599 26,270 +0 0.01% 42,000
2021-10-25 2021-10-21 1.599 26,270 +0 0.01% 42,000
2021-10-22 2021-10-20 1.599 26,270 +0 0.01% 42,000
2021-10-21 2021-10-19 1.614 26,270 +0 0.01% 42,400
2021-10-20 2021-10-18 1.614 26,270 +0 0.01% 42,400
2021-10-19 2021-10-15 1.644 26,270 +0 0.01% 43,200
2021-10-18 2021-10-12 1.584 26,270 +0 0.01% 41,600
2021-10-15 2021-10-11 1.568 26,270 +0 0.01% 41,200
2021-10-12 2021-10-08 1.599 26,270 +0 0.01% 42,000
2021-10-11 2021-10-07 1.599 26,270 +0 0.01% 42,000
2021-10-08 2021-10-06 1.584 26,270 +0 0.01% 41,600
2021-10-07 2021-10-05 1.568 26,270 +0 0.01% 41,200
2021-10-06 2021-10-04 1.568 26,270 +0 0.01% 41,200
2021-10-05 2021-09-30 1.568 26,270 +0 0.01% 41,200
2021-10-04 2021-09-29 1.568 26,270 +0 0.01% 41,200
2021-09-30 2021-09-28 1.553 26,270 +0 0.01% 40,800
2021-09-29 2021-09-27 1.553 26,270 +0 0.01% 40,800
2021-09-28 2021-09-24 1.553 26,270 +0 0.01% 40,800
2021-09-27 2021-09-23 1.568 26,270 +0 0.01% 41,200
2021-09-24 2021-09-21 1.568 26,270 +0 0.01% 41,200
2021-09-23 2021-09-20 1.538 26,270 +0 0.01% 40,400
2021-09-21 2021-09-17 1.614 26,270 +0 0.01% 42,400
2021-09-20 2021-09-16 1.584 26,270 +0 0.01% 41,600
2021-09-17 2021-09-15 1.599 26,270 +0 0.01% 42,000
2021-09-16 2021-09-14 1.599 26,270 +0 0.01% 42,000
2021-09-15 2021-09-13 1.675 26,270 +0 0.01% 44,000
2021-09-14 2021-09-10 1.584 26,270 +0 0.01% 41,600
2021-09-13 2021-09-09 1.614 26,270 +0 0.01% 42,400
2021-09-10 2021-09-08 1.706 26,270 +0 0.01% 44,815
2021-09-09 2021-09-07 1.644 26,270 +478 0.01% 43,185
2021-09-08 2021-09-06 1.675 25,792 +0 0.01% 43,199
2021-09-07 2021-09-03 1.644 25,792 +0 0.01% 42,399
2021-09-06 2021-09-02 1.644 25,792 +0 0.01% 42,399
2021-09-03 2021-09-01 1.675 25,792 +0 0.01% 43,199
2021-09-02 2021-08-31 1.675 25,792 +0 0.01% 43,199
2021-09-01 2021-08-30 1.613 25,792 +0 0.01% 41,599
2021-08-31 2021-08-27 1.613 25,792 +0 0.01% 41,599
2021-08-30 2021-08-26 1.613 25,792 +0 0.01% 41,599
2021-08-27 2021-08-25 1.628 25,792 +0 0.01% 41,999
2021-08-26 2021-08-24 1.628 25,792 +0 0.01% 41,999
2021-08-25 2021-08-23 1.628 25,792 +0 0.01% 41,999
2021-08-24 2021-08-20 1.628 25,792 +0 0.01% 41,999
2021-08-23 2021-08-19 1.628 25,792 +0 0.01% 41,999
2021-08-20 2021-08-18 1.628 25,792 +0 0.01% 41,999
2021-08-19 2021-08-17 1.644 25,792 +0 0.01% 42,399
2021-08-18 2021-08-16 1.628 25,792 +0 0.01% 41,999
2021-08-17 2021-08-13 1.644 25,792 +0 0.01% 42,399
2021-08-16 2021-08-12 1.644 25,792 +0 0.01% 42,399
2021-08-13 2021-08-11 1.659 25,792 +0 0.01% 42,799
2021-08-12 2021-08-10 1.644 25,792 +0 0.01% 42,399
2021-08-11 2021-08-09 1.644 25,792 +0 0.01% 42,399
2021-08-10 2021-08-06 1.644 25,792 +0 0.01% 42,399
2021-08-09 2021-08-05 1.644 25,792 +0 0.01% 42,399
2021-08-06 2021-08-04 1.644 25,792 +0 0.01% 42,399
2021-08-05 2021-08-03 1.644 25,792 +0 0.01% 42,399
2021-08-04 2021-08-02 1.644 25,792 +0 0.01% 42,399
2021-08-03 2021-07-30 1.628 25,792 +0 0.01% 41,999
2021-08-02 2021-07-29 1.613 25,792 +0 0.01% 41,599
2021-07-30 2021-07-28 1.613 25,792 +0 0.01% 41,599
2021-07-29 2021-07-27 1.613 25,792 +0 0.01% 41,599
2021-07-28 2021-07-26 1.628 25,792 +0 0.01% 41,999
2021-07-27 2021-07-23 1.628 25,792 +0 0.01% 41,999
2021-07-26 2021-07-22 1.675 25,792 +0 0.01% 43,199
2021-07-23 2021-07-21 1.706 25,792 +0 0.01% 43,999
2021-07-22 2021-07-20 1.706 25,792 +0 0.01% 43,999
2021-07-21 2021-07-19 1.737 25,792 +0 0.01% 44,799
2021-07-20 2021-07-16 1.752 25,792 +0 0.01% 45,199
2021-07-19 2021-07-15 1.752 25,792 +0 0.01% 45,199
2021-07-16 2021-07-14 1.752 25,792 +0 0.01% 45,199
2021-07-15 2021-07-13 1.752 25,792 +0 0.01% 45,199
2021-07-14 2021-07-12 1.752 25,792 +0 0.01% 45,199
2021-07-13 2021-07-09 1.768 25,792 +0 0.01% 45,599
2021-07-12 2021-07-08 1.768 25,792 +0 0.01% 45,599
2021-07-09 2021-07-07 1.768 25,792 +0 0.01% 45,599
2021-07-08 2021-07-06 1.768 25,792 +0 0.01% 45,599
2021-07-07 2021-07-05 1.752 25,792 +0 0.01% 45,199
2021-07-06 2021-07-02 1.752 25,792 +0 0.01% 45,199
2021-07-05 2021-06-30 1.768 25,792 +0 0.01% 45,599
2021-07-02 2021-06-29 1.768 25,792 +0 0.01% 45,599
2021-06-30 2021-06-28 1.768 25,792 +0 0.01% 45,599
2021-06-29 2021-06-25 1.706 25,792 +0 0.01% 43,999
2021-06-28 2021-06-24 1.768 25,792 +0 0.01% 45,599
2021-06-25 2021-06-23 1.737 25,792 +0 0.01% 44,799
2021-06-24 2021-06-22 1.768 25,792 +0 0.01% 45,599
2021-06-23 2021-06-21 1.783 25,792 +0 0.01% 45,999
2021-06-22 2021-06-18 1.814 25,792 +0 0.01% 46,799
2021-06-21 2021-06-17 1.799 25,792 +0 0.01% 46,399
2021-06-18 2021-06-16 1.799 25,792 +0 0.01% 46,399
2021-06-17 2021-06-15 1.799 25,792 +0 0.01% 46,399
2021-06-16 2021-06-11 1.783 25,792 +0 0.01% 45,999
2021-06-15 2021-06-10 1.846 25,792 +0 0.01% 47,599
2021-06-11 2021-06-09 1.846 25,792 +0 0.01% 47,599
2021-06-10 2021-06-08 1.814 25,792 +0 0.01% 46,799
2021-06-09 2021-06-07 1.830 25,792 +0 0.01% 47,199
2021-06-08 2021-06-04 1.861 25,792 +0 0.01% 47,999
2021-06-07 2021-06-03 1.861 25,792 +0 0.01% 47,999
2021-06-04 2021-06-02 1.846 25,792 +0 0.01% 47,599
2021-06-03 2021-06-01 1.830 25,792 +0 0.01% 47,199
2021-06-02 2021-05-31 1.846 25,792 +0 0.01% 47,599
2021-06-01 2021-05-28 1.861 25,792 +0 0.01% 47,999
2021-05-31 2021-05-27 1.892 25,792 +0 0.01% 48,799
2021-05-28 2021-05-26 1.892 25,792 +0 0.01% 48,799
2021-05-27 2021-05-25 1.892 25,792 +0 0.01% 48,799
2021-05-26 2021-05-24 2.036 25,792 +0 0.01% 52,520
2021-05-25 2021-05-21 2.085 25,792 +1,238 0.01% 53,781
2021-05-24 2021-05-20 2.101 24,554 +0 0.01% 51,599
2021-05-21 2021-05-18 2.085 24,554 +0 0.01% 51,199
2021-05-20 2021-05-17 2.085 24,554 +0 0.01% 51,199
2021-05-18 2021-05-14 2.101 24,554 +0 0.01% 51,599
2021-05-17 2021-05-13 2.036 24,554 +0 0.01% 49,999
2021-05-14 2021-05-12 2.036 24,554 +0 0.01% 49,999
2021-05-13 2021-05-11 2.036 24,554 +0 0.01% 49,999
2021-05-12 2021-05-10 2.036 24,554 +0 0.01% 49,999
2021-05-11 2021-05-07 2.053 24,554 +0 0.01% 50,399
2021-05-10 2021-05-06 2.036 24,554 +0 0.01% 49,999
2021-05-07 2021-05-05 2.036 24,554 +0 0.01% 49,999
2021-05-06 2021-05-04 1.939 24,554 +0 0.01% 47,599
2021-05-05 2021-05-03 1.906 24,554 +0 0.01% 46,799
2021-05-04 2021-04-30 1.890 24,554 +0 0.01% 46,399
2021-05-03 2021-04-29 1.906 24,554 +0 0.01% 46,799
2021-04-30 2021-04-28 1.873 24,554 +0 0.01% 45,999
2021-04-29 2021-04-27 1.890 24,554 +0 0.01% 46,399
2021-04-28 2021-04-26 1.857 24,554 +0 0.01% 45,599
2021-04-27 2021-04-23 1.808 24,554 +0 0.01% 44,399
2021-04-26 2021-04-22 1.808 24,554 +0 0.01% 44,399
2021-04-23 2021-04-21 1.808 24,554 +0 0.01% 44,399
2021-04-22 2021-04-20 1.808 24,554 +0 0.01% 44,399
2021-04-21 2021-04-19 1.808 24,554 +0 0.01% 44,399
2021-04-20 2021-04-16 1.808 24,554 +0 0.01% 44,399
2021-04-19 2021-04-15 1.825 24,554 +0 0.01% 44,799
2021-04-16 2021-04-14 1.808 24,554 +0 0.01% 44,399
2021-04-15 2021-04-13 1.792 24,554 +0 0.01% 43,999
2021-04-14 2021-04-12 1.808 24,554 +0 0.01% 44,399
2021-04-13 2021-04-09 1.792 24,554 +0 0.01% 43,999
2021-04-12 2021-04-08 1.825 24,554 +0 0.01% 44,799
2021-04-09 2021-04-07 1.792 24,554 +0 0.01% 43,999
2021-04-08 2021-04-01 1.808 24,554 +0 0.01% 44,399
2021-04-07 2021-03-31 1.808 24,554 +0 0.01% 44,399
2021-04-01 2021-03-30 1.825 24,554 +0 0.01% 44,799
2021-03-31 2021-03-29 1.792 24,554 +0 0.01% 43,999
2021-03-30 2021-03-26 1.825 24,554 +0 0.01% 44,799
2021-03-29 2021-03-25 1.792 24,554 +0 0.01% 43,999
2021-03-26 2021-03-24 1.743 24,554 +0 0.01% 42,799
2021-03-25 2021-03-23 1.759 24,554 +0 0.01% 43,199
2021-03-24 2021-03-22 1.825 24,554 +0 0.01% 44,799
2021-03-23 2021-03-19 1.825 24,554 +0 0.01% 44,799
2021-03-22 2021-03-18 1.857 24,554 +0 0.01% 45,599
2021-03-19 2021-03-17 1.759 24,554 +0 0.01% 43,199
2021-03-18 2021-03-16 1.759 24,554 +0 0.01% 43,199
2021-03-17 2021-03-15 1.759 24,554 +0 0.01% 43,199
2021-03-16 2021-03-12 1.759 24,554 +0 0.01% 43,199
2021-03-15 2021-03-11 1.743 24,554 +0 0.01% 42,799
2021-03-12 2021-03-10 1.759 24,554 +0 0.01% 43,199
2021-03-11 2021-03-09 1.776 24,554 +0 0.01% 43,599
2021-03-10 2021-03-08 1.808 24,554 +0 0.01% 44,399
2021-03-09 2021-03-05 1.759 24,554 +0 0.01% 43,199
2021-03-08 2021-03-04 1.792 24,554 +0 0.01% 43,999
2021-03-05 2021-03-03 1.825 24,554 +0 0.01% 44,799
2021-03-04 2021-03-02 1.759 24,554 +0 0.01% 43,199
2021-03-03 2021-03-01 1.776 24,554 +0 0.01% 43,599
2021-03-02 2021-02-26 1.759 24,554 +0 0.01% 43,199
2021-03-01 2021-02-25 1.759 24,554 +0 0.01% 43,199
2021-02-26 2021-02-24 1.776 24,554 +0 0.01% 43,599
2021-02-25 2021-02-23 1.792 24,554 +0 0.01% 43,999
2021-02-24 2021-02-22 1.792 24,554 +0 0.01% 43,999
2021-02-23 2021-02-19 1.825 24,554 +0 0.01% 44,799
2021-02-22 2021-02-18 1.808 24,554 +0 0.01% 44,399
2021-02-19 2021-02-17 1.825 24,554 +0 0.01% 44,799
2021-02-18 2021-02-16 1.841 24,554 +0 0.01% 45,199
2021-02-17 2021-02-11 1.841 24,554 +0 0.01% 45,199
2021-02-16 2021-02-09 1.792 24,554 +0 0.01% 43,999
2021-02-10 2021-02-08 1.825 24,554 +0 0.01% 44,799
2021-02-09 2021-02-05 1.825 24,554 +0 0.01% 44,799
2021-02-08 2021-02-04 1.825 24,554 +0 0.01% 44,799
2021-02-05 2021-02-03 1.808 24,554 +0 0.01% 44,399
2021-02-04 2021-02-02 1.759 24,554 +0 0.01% 43,199
2021-02-03 2021-02-01 1.808 24,554 +0 0.01% 44,399
2021-02-02 2021-01-29 1.808 24,554 +0 0.01% 44,399
2021-02-01 2021-01-28 1.759 24,554 +0 0.01% 43,199
2021-01-29 2021-01-27 1.808 24,554 +0 0.01% 44,399
2021-01-28 2021-01-26 1.808 24,554 +0 0.01% 44,399
2021-01-27 2021-01-25 1.841 24,554 +0 0.01% 45,199
2021-01-26 2021-01-22 1.841 24,554 +0 0.01% 45,199
2021-01-25 2021-01-21 1.759 24,554 +0 0.01% 43,199
2021-01-22 2021-01-20 1.759 24,554 +0 0.01% 43,199
2021-01-21 2021-01-19 1.727 24,554 +0 0.01% 42,399
2021-01-20 2021-01-18 1.743 24,554 +0 0.01% 42,799
2021-01-19 2021-01-15 1.743 24,554 +0 0.01% 42,799
2021-01-18 2021-01-14 1.727 24,554 +0 0.01% 42,399
2021-01-15 2021-01-13 1.759 24,554 +0 0.01% 43,199
2021-01-14 2021-01-12 1.759 24,554 +0 0.01% 43,199
2021-01-13 2021-01-11 1.743 24,554 +0 0.01% 42,799
2021-01-12 2021-01-08 1.743 24,554 +0 0.01% 42,799
2021-01-11 2021-01-07 1.759 24,554 +0 0.01% 43,199
2021-01-08 2021-01-06 1.776 24,554 +0 0.01% 43,599
2021-01-07 2021-01-05 1.759 24,554 +0 0.01% 43,199
2021-01-06 2021-01-04 1.759 24,554 +0 0.01% 43,199
2021-01-05 2020-12-31 1.727 24,554 +0 0.01% 42,399
2021-01-04 2020-12-29 1.678 24,554 +0 0.01% 41,199
2020-12-30 2020-12-28 1.645 24,554 +0 0.01% 40,399
2020-12-29 2020-12-24 1.694 24,554 +0 0.01% 41,599
2020-12-28 2020-12-22 1.694 24,554 +0 0.01% 41,599
2020-12-23 2020-12-21 1.776 24,554 +0 0.01% 43,599
2020-12-22 2020-12-18 1.841 24,554 +0 0.01% 45,199
2020-12-21 2020-12-17 2.020 24,554 +0 0.01% 49,599
2020-12-18 2020-12-16 1.678 24,554 +0 0.01% 41,199
2020-12-17 2020-12-15 1.662 24,554 +0 0.01% 40,799
2020-12-16 2020-12-14 1.678 24,554 +0 0.01% 41,199
2020-12-15 2020-12-11 1.645 24,554 +0 0.01% 40,399
2020-12-14 2020-12-10 1.645 24,554 +0 0.01% 40,399
2020-12-11 2020-12-09 1.613 24,554 +0 0.01% 39,599
2020-12-10 2020-12-08 1.678 24,554 +0 0.01% 41,199
2020-12-09 2020-12-07 1.678 24,554 +0 0.01% 41,199
2020-12-08 2020-12-04 1.678 24,554 +0 0.01% 41,199
2020-12-07 2020-12-03 1.678 24,554 +0 0.01% 41,199
2020-12-04 2020-12-02 1.645 24,554 +0 0.01% 40,399
2020-12-03 2020-12-01 1.645 24,554 +0 0.01% 40,399
2020-12-02 2020-11-30 1.678 24,554 +0 0.01% 41,199
2020-12-01 2020-11-27 1.694 24,554 +0 0.01% 41,599
2020-11-30 2020-11-26 1.710 24,554 +0 0.01% 41,999
2020-11-27 2020-11-25 1.694 24,554 +0 0.01% 41,599
2020-11-26 2020-11-24 1.662 24,554 +0 0.01% 40,799
2020-11-25 2020-11-23 1.662 24,554 +0 0.01% 40,799
2020-11-24 2020-11-20 1.596 24,554 +0 0.01% 39,199
2020-11-23 2020-11-19 1.596 24,554 +0 0.01% 39,199
2020-11-20 2020-11-18 1.580 24,554 +0 0.01% 38,799
2020-11-19 2020-11-17 1.596 24,554 +0 0.01% 39,199
2020-11-18 2020-11-16 1.629 24,554 +0 0.01% 39,999
2020-11-17 2020-11-13 1.613 24,554 +0 0.01% 39,599
2020-11-16 2020-11-12 1.613 24,554 +0 0.01% 39,599
2020-11-13 2020-11-11 1.596 24,554 +0 0.01% 39,199
2020-11-12 2020-11-10 1.580 24,554 +0 0.01% 38,799
2020-11-11 2020-11-09 1.531 24,554 +0 0.01% 37,599
2020-11-10 2020-11-06 1.531 24,554 +0 0.01% 37,599
2020-11-09 2020-11-05 1.580 24,554 +0 0.01% 38,799
2020-11-06 2020-11-04 1.548 24,554 +0 0.01% 37,999
2020-11-05 2020-11-03 1.531 24,554 +0 0.01% 37,599
2020-11-04 2020-11-02 1.596 24,554 +0 0.01% 39,199
2020-11-03 2020-10-30 1.580 24,554 +0 0.01% 38,799
2020-11-02 2020-10-29 1.596 24,554 +0 0.01% 39,199
2020-10-30 2020-10-28 1.596 24,554 +0 0.01% 39,199
2020-10-29 2020-10-27 1.580 24,554 +0 0.01% 38,799
2020-10-28 2020-10-23 1.613 24,554 +0 0.01% 39,599
2020-10-27 2020-10-22 1.596 24,554 +0 0.01% 39,199
2020-10-23 2020-10-21 1.596 24,554 +0 0.01% 39,199
2020-10-22 2020-10-20 1.564 24,554 +0 0.01% 38,399
2020-10-21 2020-10-19 1.499 24,554 +0 0.01% 36,799
2020-10-20 2020-10-16 1.515 24,554 +0 0.01% 37,199
2020-10-19 2020-10-15 1.515 24,554 +0 0.01% 37,199
2020-10-16 2020-10-14 1.515 24,554 +0 0.01% 37,199
2020-10-15 2020-10-12 1.450 24,554 +0 0.01% 35,599
2020-10-14 2020-10-09 1.450 24,554 +0 0.01% 35,599
2020-10-12 2020-10-08 1.450 24,554 +0 0.01% 35,599
2020-10-09 2020-10-07 1.450 24,554 +0 0.01% 35,599
2020-10-08 2020-10-06 1.450 24,554 +0 0.01% 35,599
2020-10-07 2020-10-05 1.450 24,554 +0 0.01% 35,599
2020-10-06 2020-09-30 1.450 24,554 +0 0.01% 35,599
2020-10-05 2020-09-29 1.482 24,554 +0 0.01% 36,399
2020-09-30 2020-09-28 1.434 24,554 +0 0.01% 35,199
2020-09-29 2020-09-25 1.434 24,554 +0 0.01% 35,199
2020-09-28 2020-09-24 1.434 24,554 +0 0.01% 35,199
2020-09-25 2020-09-23 1.434 24,554 +0 0.01% 35,199
2020-09-24 2020-09-22 1.417 24,554 +0 0.01% 34,799
2020-09-23 2020-09-21 1.417 24,554 +0 0.01% 34,799
2020-09-22 2020-09-18 1.434 24,554 +0 0.01% 35,199
2020-09-21 2020-09-17 1.450 24,554 +0 0.01% 35,599
2020-09-18 2020-09-16 1.450 24,554 +0 0.01% 35,599
2020-09-17 2020-09-15 1.466 24,554 +0 0.01% 35,999
2020-09-16 2020-09-14 1.466 24,554 +0 0.01% 35,999
2020-09-15 2020-09-11 1.466 24,554 +0 0.01% 35,999
2020-09-14 2020-09-10 1.466 24,554 +0 0.01% 35,999
2020-09-11 2020-09-09 1.499 24,554 +0 0.01% 36,818
2020-09-10 2020-09-08 1.499 24,554 +545 0.01% 36,818
2020-09-09 2020-09-07 1.516 24,009 +0 0.01% 36,400
2020-09-08 2020-09-04 1.516 24,009 +0 0.01% 36,400
2020-09-07 2020-09-03 1.533 24,009 +0 0.01% 36,800
2020-09-04 2020-09-02 1.516 24,009 +0 0.01% 36,400
2020-09-03 2020-09-01 1.499 24,009 +0 0.01% 36,000
2020-09-02 2020-08-31 1.483 24,009 +0 0.01% 35,600
2020-09-01 2020-08-28 1.466 24,009 +0 0.01% 35,200
2020-08-31 2020-08-27 1.516 24,009 +0 0.01% 36,400
2020-08-28 2020-08-26 1.483 24,009 +0 0.01% 35,600
2020-08-27 2020-08-25 1.483 24,009 +0 0.01% 35,600
2020-08-26 2020-08-24 1.499 24,009 +0 0.01% 36,000
2020-08-25 2020-08-21 1.483 24,009 +0 0.01% 35,600
2020-08-24 2020-08-20 1.483 24,009 +0 0.01% 35,600
2020-08-21 2020-08-19 1.483 24,009 +0 0.01% 35,600
2020-08-20 2020-08-18 1.483 24,009 +0 0.01% 35,600
2020-08-19 2020-08-17 1.483 24,009 +0 0.01% 35,600
2020-08-18 2020-08-14 1.483 24,009 +0 0.01% 35,600
2020-08-17 2020-08-13 1.483 24,009 +0 0.01% 35,600
2020-08-14 2020-08-12 1.433 24,009 +0 0.01% 34,400
2020-08-13 2020-08-11 1.466 24,009 +0 0.01% 35,200
2020-08-12 2020-08-10 1.416 24,009 +0 0.01% 34,000
2020-08-11 2020-08-07 1.416 24,009 +0 0.01% 34,000
2020-08-10 2020-08-06 1.416 24,009 +0 0.01% 34,000
2020-08-07 2020-08-05 1.416 24,009 +0 0.01% 34,000
2020-08-06 2020-08-04 1.416 24,009 +0 0.01% 34,000
2020-08-05 2020-08-03 1.416 24,009 +0 0.01% 34,000
2020-08-04 2020-07-31 1.416 24,009 +0 0.01% 34,000
2020-08-03 2020-07-30 1.466 24,009 +0 0.01% 35,200
2020-07-31 2020-07-29 1.449 24,009 +0 0.01% 34,800
2020-07-30 2020-07-28 1.383 24,009 +0 0.01% 33,200
2020-07-29 2020-07-27 1.399 24,009 +0 0.01% 33,600
2020-07-28 2020-07-24 1.366 24,009 +0 0.01% 32,800
2020-07-27 2020-07-23 1.366 24,009 +0 0.01% 32,800
2020-07-24 2020-07-22 1.366 24,009 +0 0.01% 32,800
2020-07-23 2020-07-21 1.300 24,009 +0 0.01% 31,200
2020-07-22 2020-07-20 1.300 24,009 +0 0.01% 31,200
2020-07-21 2020-07-17 1.283 24,009 +0 0.01% 30,800
2020-07-20 2020-07-16 1.333 24,009 +0 0.01% 32,000
2020-07-17 2020-07-15 1.300 24,009 +0 0.01% 31,200
2020-07-16 2020-07-14 1.283 24,009 +0 0.01% 30,800
2020-07-15 2020-07-13 1.283 24,009 +0 0.01% 30,800
2020-07-14 2020-07-10 1.283 24,009 +0 0.01% 30,800
2020-07-13 2020-07-09 1.366 24,009 +0 0.01% 32,800
2020-07-10 2020-07-08 1.366 24,009 +0 0.01% 32,800
2020-07-09 2020-07-07 1.366 24,009 +0 0.01% 32,800
2020-07-08 2020-07-06 1.366 24,009 +0 0.01% 32,800
2020-07-07 2020-07-03 1.366 24,009 +0 0.01% 32,800
2020-07-06 2020-07-02 1.366 24,009 +0 0.01% 32,800
2020-07-03 2020-06-30 1.366 24,009 +0 0.01% 32,800
2020-07-02 2020-06-29 1.266 24,009 +0 0.01% 30,400
2020-06-30 2020-06-26 1.266 24,009 +0 0.01% 30,400
2020-06-29 2020-06-24 1.383 24,009 +0 0.01% 33,200
2020-06-26 2020-06-23 1.383 24,009 +0 0.01% 33,200
2020-06-24 2020-06-22 1.383 24,009 +0 0.01% 33,200
2020-06-23 2020-06-19 1.383 24,009 +0 0.01% 33,200
2020-06-22 2020-06-18 1.383 24,009 +0 0.01% 33,200
2020-06-19 2020-06-17 1.383 24,009 +0 0.01% 33,200
2020-06-18 2020-06-16 1.333 24,009 +0 0.01% 32,000
2020-06-17 2020-06-15 1.300 24,009 +0 0.01% 31,200
2020-06-16 2020-06-12 1.383 24,009 +0 0.01% 33,200
2020-06-15 2020-06-11 1.383 24,009 +0 0.01% 33,200
2020-06-12 2020-06-10 1.383 24,009 +0 0.01% 33,200
2020-06-11 2020-06-09 1.383 24,009 +0 0.01% 33,200
2020-06-10 2020-06-08 1.383 24,009 +0 0.01% 33,200
2020-06-09 2020-06-05 1.366 24,009 +0 0.01% 32,800
2020-06-08 2020-06-04 1.216 24,009 +0 0.01% 29,200
2020-06-05 2020-06-03 1.250 24,009 +0 0.01% 30,000
2020-06-04 2020-06-02 1.250 24,009 +0 0.01% 30,000
2020-06-03 2020-06-01 1.216 24,009 +0 0.01% 29,200
2020-06-02 2020-05-29 1.216 24,009 +0 0.01% 29,200
2020-06-01 2020-05-28 1.200 24,009 +0 0.01% 28,800
2020-05-29 2020-05-27 1.250 24,009 +0 0.01% 30,000
2020-05-28 2020-05-26 1.316 24,009 +0 0.01% 31,600
2020-05-27 2020-05-25 1.453 24,009 +0 0.01% 34,881
2020-05-26 2020-05-22 1.435 24,009 +1,157 0.01% 34,461
2020-05-25 2020-05-21 1.435 22,852 +0 0.01% 32,800
2020-05-22 2020-05-20 1.435 22,852 +0 0.01% 32,800
2020-05-21 2020-05-19 1.435 22,852 +0 0.01% 32,800
2020-05-20 2020-05-18 1.435 22,852 +0 0.01% 32,800
2020-05-19 2020-05-15 1.435 22,852 +0 0.01% 32,800
2020-05-18 2020-05-14 1.435 22,852 +0 0.01% 32,800
2020-05-15 2020-05-13 1.453 22,852 +0 0.01% 33,200
2020-05-14 2020-05-12 1.453 22,852 +0 0.01% 33,200
2020-05-13 2020-05-11 1.453 22,852 +0 0.01% 33,200
2020-05-12 2020-05-08 1.453 22,852 +0 0.01% 33,200
2020-05-11 2020-05-07 1.453 22,852 +0 0.01% 33,200
2020-05-08 2020-05-06 1.435 22,852 +0 0.01% 32,800
2020-05-07 2020-05-05 1.435 22,852 +0 0.01% 32,800
2020-05-06 2020-05-04 1.435 22,852 +0 0.01% 32,800
2020-05-05 2020-04-29 1.435 22,852 +0 0.01% 32,800
2020-05-04 2020-04-28 1.435 22,852 +0 0.01% 32,800
2020-04-29 2020-04-27 1.435 22,852 +0 0.01% 32,800
2020-04-28 2020-04-24 1.383 22,852 +0 0.01% 31,600
2020-04-27 2020-04-23 1.523 22,852 +0 0.01% 34,800
2020-04-24 2020-04-22 1.540 22,852 +0 0.01% 35,200
2020-04-23 2020-04-21 1.540 22,852 +0 0.01% 35,200
2020-04-22 2020-04-20 1.505 22,852 +0 0.01% 34,400
2020-04-21 2020-04-17 1.505 22,852 +0 0.01% 34,400
2020-04-20 2020-04-16 1.523 22,852 +0 0.01% 34,800
2020-04-17 2020-04-15 1.523 22,852 +0 0.01% 34,800
2020-04-16 2020-04-14 1.435 22,852 +0 0.01% 32,800
2020-04-15 2020-04-09 1.400 22,852 +0 0.01% 32,000
2020-04-14 2020-04-08 1.383 22,852 +0 0.01% 31,600
2020-04-09 2020-04-07 1.400 22,852 +0 0.01% 32,000
2020-04-08 2020-04-06 1.418 22,852 +0 0.01% 32,400
2020-04-07 2020-04-03 1.453 22,852 +0 0.01% 33,200
2020-04-06 2020-04-02 1.453 22,852 +0 0.01% 33,200
2020-04-03 2020-04-01 1.453 22,852 +0 0.01% 33,200
2020-04-02 2020-03-31 1.453 22,852 +0 0.01% 33,200
2020-04-01 2020-03-30 1.453 22,852 +0 0.01% 33,200
2020-03-31 2020-03-27 1.453 22,852 +0 0.01% 33,200
2020-03-30 2020-03-26 1.383 22,852 +0 0.01% 31,600
2020-03-27 2020-03-25 1.435 22,852 +0 0.01% 32,800
2020-03-26 2020-03-24 1.435 22,852 +0 0.01% 32,800
2020-03-25 2020-03-23 1.453 22,852 +0 0.01% 33,200
2020-03-24 2020-03-20 1.453 22,852 +0 0.01% 33,200
2020-03-23 2020-03-19 1.453 22,852 +0 0.01% 33,200
2020-03-20 2020-03-18 1.488 22,852 +0 0.01% 34,000
2020-03-19 2020-03-17 1.418 22,852 +0 0.01% 32,400
2020-03-18 2020-03-16 1.383 22,852 +0 0.01% 31,600
2020-03-17 2020-03-13 1.435 22,852 +0 0.01% 32,800
2020-03-16 2020-03-12 1.453 22,852 +0 0.01% 33,200
2020-03-13 2020-03-11 1.453 22,852 +0 0.01% 33,200
2020-03-12 2020-03-10 1.453 22,852 +0 0.01% 33,200
2020-03-11 2020-03-09 1.453 22,852 +0 0.01% 33,200
2020-03-10 2020-03-06 1.453 22,852 +0 0.01% 33,200
2020-03-09 2020-03-05 1.453 22,852 +0 0.01% 33,200
2020-03-06 2020-03-04 1.435 22,852 +0 0.01% 32,800
2020-03-05 2020-03-03 1.505 22,852 +0 0.01% 34,400
2020-03-04 2020-03-02 1.505 22,852 +0 0.01% 34,400
2020-03-03 2020-02-28 1.488 22,852 +0 0.01% 34,000
2020-03-02 2020-02-27 1.505 22,852 +0 0.01% 34,400
2020-02-28 2020-02-26 1.505 22,852 +0 0.01% 34,400
2020-02-27 2020-02-25 1.505 22,852 +0 0.01% 34,400
2020-02-26 2020-02-24 1.505 22,852 +0 0.01% 34,400
2020-02-25 2020-02-21 1.470 22,852 +0 0.01% 33,600
2020-02-24 2020-02-20 1.540 22,852 +0 0.01% 35,200
2020-02-21 2020-02-19 1.505 22,852 +0 0.01% 34,400
2020-02-20 2020-02-18 1.575 22,852 +0 0.01% 36,000
2020-02-19 2020-02-17 1.575 22,852 +0 0.01% 36,000
2020-02-18 2020-02-14 1.575 22,852 +0 0.01% 36,000
2020-02-17 2020-02-13 1.575 22,852 +0 0.01% 36,000
2020-02-14 2020-02-12 1.575 22,852 +0 0.01% 36,000
2020-02-13 2020-02-11 1.575 22,852 +0 0.01% 36,000
2020-02-12 2020-02-10 1.575 22,852 +0 0.01% 36,000
2020-02-11 2020-02-07 1.575 22,852 +0 0.01% 36,000
2020-02-10 2020-02-06 1.575 22,852 +0 0.01% 36,000
2020-02-07 2020-02-05 1.558 22,852 +0 0.01% 35,600
2020-02-06 2020-02-04 1.558 22,852 +0 0.01% 35,600
2020-02-05 2020-02-03 1.558 22,852 +0 0.01% 35,600
2020-02-04 2020-01-31 1.558 22,852 +0 0.01% 35,600
2020-02-03 2020-01-30 1.558 22,852 +0 0.01% 35,600
2020-01-31 2020-01-29 1.540 22,852 +0 0.01% 35,200
2020-01-30 2020-01-24 1.540 22,852 +0 0.01% 35,200
2020-01-29 2020-01-22 1.575 22,852 +0 0.01% 36,000
2020-01-23 2020-01-21 1.575 22,852 +0 0.01% 36,000
2020-01-22 2020-01-20 1.558 22,852 +0 0.01% 35,600
2020-01-21 2020-01-17 1.540 22,852 +0 0.01% 35,200
2020-01-20 2020-01-16 1.575 22,852 +0 0.01% 36,000
2020-01-17 2020-01-15 1.575 22,852 +0 0.01% 36,000
2020-01-16 2020-01-14 1.575 22,852 +0 0.01% 36,000
2020-01-15 2020-01-13 1.540 22,852 +0 0.01% 35,200
2020-01-14 2020-01-10 1.540 22,852 +0 0.01% 35,200
2020-01-13 2020-01-09 1.540 22,852 +0 0.01% 35,200
2020-01-10 2020-01-08 1.540 22,852 +0 0.01% 35,200
2020-01-09 2020-01-07 1.540 22,852 +0 0.01% 35,200
2020-01-08 2020-01-06 1.575 22,852 +0 0.01% 36,000
2020-01-07 2020-01-03 1.575 22,852 +0 0.01% 36,000
2020-01-06 2020-01-02 1.575 22,852 +0 0.01% 36,000
2020-01-03 2019-12-31 1.575 22,852 +0 0.01% 36,000
2020-01-02 2019-12-27 1.575 22,852 +0 0.01% 36,000
2019-12-30 2019-12-24 1.575 22,852 +0 0.01% 36,000
2019-12-27 2019-12-20 1.575 22,852 +0 0.01% 36,000
2019-12-23 2019-12-19 1.575 22,852 +0 0.01% 36,000
2019-12-20 2019-12-18 1.575 22,852 +0 0.01% 36,000
2019-12-19 2019-12-17 1.540 22,852 +0 0.01% 35,200
2019-12-18 2019-12-16 1.558 22,852 +0 0.01% 35,600
2019-12-17 2019-12-13 1.628 22,852 +0 0.01% 37,200
2019-12-16 2019-12-12 1.540 22,852 +0 0.01% 35,200
2019-12-13 2019-12-11 1.540 22,852 +0 0.01% 35,200
2019-12-12 2019-12-10 1.540 22,852 +0 0.01% 35,200
2019-12-11 2019-12-09 1.575 22,852 +0 0.01% 36,000
2019-12-10 2019-12-06 1.575 22,852 +0 0.01% 36,000
2019-12-09 2019-12-05 1.558 22,852 +0 0.01% 35,600
2019-12-06 2019-12-04 1.575 22,852 +0 0.01% 36,000
2019-12-05 2019-12-03 1.575 22,852 +0 0.01% 36,000
2019-12-04 2019-12-02 1.540 22,852 +0 0.01% 35,200
2019-12-03 2019-11-29 1.540 22,852 +0 0.01% 35,200
2019-12-02 2019-11-28 1.540 22,852 +0 0.01% 35,200
2019-11-29 2019-11-27 1.593 22,852 +0 0.01% 36,400
2019-11-28 2019-11-26 1.628 22,852 +0 0.01% 37,200
2019-11-27 2019-11-25 1.628 22,852 +0 0.01% 37,200
2019-11-26 2019-11-22 1.645 22,852 +0 0.01% 37,600
2019-11-25 2019-11-21 1.645 22,852 +0 0.01% 37,600
2019-11-22 2019-11-20 1.645 22,852 +0 0.01% 37,600
2019-11-21 2019-11-19 1.645 22,852 +0 0.01% 37,600
2019-11-20 2019-11-18 1.645 22,852 +0 0.01% 37,600
2019-11-19 2019-11-15 1.645 22,852 +0 0.01% 37,600
2019-11-18 2019-11-14 1.645 22,852 +0 0.01% 37,600
2019-11-15 2019-11-13 1.645 22,852 +0 0.01% 37,600
2019-11-14 2019-11-12 1.593 22,852 +0 0.01% 36,400
2019-11-13 2019-11-11 1.628 22,852 +0 0.01% 37,200
2019-11-12 2019-11-08 1.663 22,852 +0 0.01% 38,000
2019-11-11 2019-11-07 1.680 22,852 +0 0.01% 38,400
2019-11-08 2019-11-06 1.680 22,852 +0 0.01% 38,400
2019-11-07 2019-11-05 1.680 22,852 +0 0.01% 38,400
2019-11-06 2019-11-04 1.663 22,852 +0 0.01% 38,000
2019-11-05 2019-11-01 1.663 22,852 +0 0.01% 38,000
2019-11-04 2019-10-31 1.663 22,852 +0 0.01% 38,000
2019-11-01 2019-10-30 1.663 22,852 +0 0.01% 38,000
2019-10-31 2019-10-29 1.663 22,852 +0 0.01% 38,000
2019-10-30 2019-10-28 1.663 22,852 +0 0.01% 38,000
2019-10-29 2019-10-25 1.663 22,852 +0 0.01% 38,000
2019-10-28 2019-10-24 1.663 22,852 +0 0.01% 38,000
2019-10-25 2019-10-23 1.680 22,852 +0 0.01% 38,400
2019-10-24 2019-10-22 1.680 22,852 +0 0.01% 38,400
2019-10-23 2019-10-21 1.698 22,852 +0 0.01% 38,800
2019-10-22 2019-10-18 1.628 22,852 +0 0.01% 37,200
2019-10-21 2019-10-17 1.593 22,852 +0 0.01% 36,400
2019-10-18 2019-10-16 1.593 22,852 +0 0.01% 36,400
2019-10-17 2019-10-15 1.610 22,852 +0 0.01% 36,800
2019-10-16 2019-10-14 1.610 22,852 +0 0.01% 36,800
2019-10-15 2019-10-11 1.593 22,852 +0 0.01% 36,400
2019-10-14 2019-10-10 1.593 22,852 +0 0.01% 36,400
2019-10-11 2019-10-09 1.593 22,852 +0 0.01% 36,400
2019-10-10 2019-10-08 1.593 22,852 +0 0.01% 36,400
2019-10-09 2019-10-04 1.645 22,852 +0 0.01% 37,600
2019-10-08 2019-10-03 1.645 22,852 +0 0.01% 37,600
2019-10-04 2019-10-02 1.645 22,852 +0 0.01% 37,600
2019-10-03 2019-09-30 1.715 22,852 +0 0.01% 39,200
2019-10-02 2019-09-27 1.733 22,852 +0 0.01% 39,600
2019-09-30 2019-09-26 1.733 22,852 +0 0.01% 39,600
2019-09-27 2019-09-25 1.733 22,852 +0 0.01% 39,600
2019-09-26 2019-09-24 1.733 22,852 +0 0.01% 39,600
2019-09-25 2019-09-23 1.733 22,852 +0 0.01% 39,600
2019-09-24 2019-09-20 1.733 22,852 +0 0.01% 39,600
2019-09-23 2019-09-19 1.698 22,852 +0 0.01% 38,800
2019-09-20 2019-09-18 1.698 22,852 +0 0.01% 38,800
2019-09-19 2019-09-17 1.698 22,852 +0 0.01% 38,800
2019-09-18 2019-09-16 1.698 22,852 +0 0.01% 38,800
2019-09-17 2019-09-13 1.698 22,852 +0 0.01% 38,800
2019-09-16 2019-09-12 1.698 22,852 +0 0.01% 38,800
2019-09-13 2019-09-11 1.715 22,852 +0 0.01% 39,200
2019-09-12 2019-09-10 1.680 22,852 +0 0.01% 38,400
2019-09-11 2019-09-09 1.751 22,852 +0 0.01% 40,017
2019-09-10 2019-09-06 1.769 22,852 +467 0.01% 40,425
2019-09-09 2019-09-05 1.662 22,385 +0 0.01% 37,199
2019-09-06 2019-09-04 1.662 22,385 +0 0.01% 37,199
2019-09-05 2019-09-03 1.662 22,385 +0 0.01% 37,199
2019-09-04 2019-09-02 1.662 22,385 +0 0.01% 37,199
2019-09-03 2019-08-30 1.680 22,385 +0 0.01% 37,599
2019-09-02 2019-08-29 1.751 22,385 +0 0.01% 39,199
2019-08-30 2019-08-28 1.769 22,385 +0 0.01% 39,599
2019-08-29 2019-08-27 1.769 22,385 +0 0.01% 39,599
2019-08-28 2019-08-26 1.733 22,385 +0 0.01% 38,799
2019-08-27 2019-08-23 1.823 22,385 +0 0.01% 40,799
2019-08-26 2019-08-22 1.823 22,385 +0 0.01% 40,799
2019-08-23 2019-08-21 1.805 22,385 +0 0.01% 40,399
2019-08-22 2019-08-20 1.805 22,385 +0 0.01% 40,399
2019-08-21 2019-08-19 1.805 22,385 +0 0.01% 40,399
2019-08-20 2019-08-16 1.733 22,385 +0 0.01% 38,799
2019-08-19 2019-08-15 1.733 22,385 +0 0.01% 38,799
2019-08-16 2019-08-14 1.733 22,385 +0 0.01% 38,799
2019-08-15 2019-08-13 1.787 22,385 +0 0.01% 39,999
2019-08-14 2019-08-12 1.840 22,385 +0 0.01% 41,199
2019-08-13 2019-08-09 1.840 22,385 +0 0.01% 41,199
2019-08-12 2019-08-08 1.840 22,385 +0 0.01% 41,199
2019-08-09 2019-08-07 1.840 22,385 +0 0.01% 41,199
2019-08-08 2019-08-06 1.858 22,385 +0 0.01% 41,599
2019-08-07 2019-08-05 1.858 22,385 +0 0.01% 41,599
2019-08-06 2019-08-02 1.858 22,385 +0 0.01% 41,599
2019-08-05 2019-08-01 1.948 22,385 +0 0.01% 43,599
2019-08-02 2019-07-31 1.912 22,385 +0 0.01% 42,799
2019-08-01 2019-07-30 1.912 22,385 +0 0.01% 42,799
2019-07-31 2019-07-29 1.912 22,385 +0 0.01% 42,799
2019-07-30 2019-07-26 1.894 22,385 -39,175 0.01% 42,399
2019-07-25 2019-07-23 1.858 61,560 +39,175 0.02% 114,400
2019-05-30 2019-05-28 2.168 22,385 +1,168 0.01% 48,531
2019-02-21 2019-02-19 2.055 21,217 -31,827 0.01% 43,599
2019-02-19 2019-02-15 2.130 53,044 -32,356 0.02% 113,001
2019-01-07 2019-01-03 1.980 85,400 +40,843 0.03% 169,050
2018-12-28 2018-12-24 1.923 44,557 +5,305 0.02% 85,681
2018-12-19 2018-12-17 1.980 39,252 +4,243 0.01% 77,700
2018-12-14 2018-12-12 1.923 35,009 -19,626 0.01% 67,320
2018-12-13 2018-12-11 2.017 54,635 +33,418 0.02% 110,210
2018-09-10 2018-09-06 2.018 21,217 +400 0.01% 42,807
2018-05-31 2018-05-29 2.193 20,817 +750 0.01% 45,645
2017-09-08 2017-09-06 2.193 20,067 +372 0.01% 44,015
2017-06-01 2017-05-29 2.422 19,695 +1,036 0.01% 47,710
2016-09-09 2016-09-07 2.317 18,659 +356 0.01% 43,224
2016-05-31 2016-05-27 2.186 18,303 +739 0.01% 40,016
2015-09-14 2015-09-10 2.233 17,564 +366 0.01% 39,217
2015-06-22 2015-06-18 3.186 17,198 -12,898 0.01% 54,800
2015-06-01 2015-05-28 2.796 30,096 +1,556 0.01% 84,152
2014-09-15 2014-09-11 2.405 28,540 +595 0.01% 68,631
2014-05-28 2014-05-26 2.435 27,945 +1,215 0.01% 68,059
2014-05-05 2014-04-30 2.409 26,730 -3,819 0.01% 64,400
2013-09-12 2013-09-10 2.543 30,549 +657 0.02% 77,671
2013-05-24 2013-05-22 3.328 29,892 +1,289 0.02% 99,490
2012-09-17 2012-09-13 2.296 28,603 +733 0.02% 65,684
2012-05-29 2012-05-25 2.274 27,870 +1,487 0.02% 63,381
2011-09-16 2011-09-14 2.245 26,383 +722 0.02% 59,222
2011-05-19 2011-05-17 3.371 25,661 +978 0.02% 86,497
2011-03-18 2011-03-16 3.371 24,683 -9,256 0.02% 83,200
2011-03-17 2011-03-15 3.403 33,939 +9,256 0.03% 115,499
2010-09-27 2010-09-22 3.014 24,683 -30,854 0.02% 74,400
2010-09-17 2010-09-15 2.787 55,537 +30,854 0.04% 154,801
2010-09-08 2010-09-06 2.949 24,683 -46,281 0.02% 72,800
2010-09-06 2010-09-02 2.819 70,964 +1,613 0.06% 200,047
2010-07-28 2010-07-26 2.653 69,351 +18,092 0.06% 184,000
2010-07-27 2010-07-23 2.653 51,259 +27,137 0.04% 135,999
2010-05-19 2010-05-17 3.028 24,122 +1,135 0.02% 73,037
2010-05-06 2010-05-04 3.167 22,987 -28,733 0.02% 72,800
2010-04-26 2010-04-22 3.202 51,720 -28,734 0.05% 165,598
2010-04-22 2010-04-20 3.063 80,454 -11,494 0.07% 246,400
2010-04-21 2010-04-19 2.958 91,948 -74,707 0.08% 272,001
2010-01-14 2010-01-12 3.097 166,655 -49,134 0.15% 516,200
2010-01-12 2010-01-08 2.889 215,789 -5,747 0.19% 623,329
2010-01-08 2010-01-06 2.541 221,536 +1,149 0.20% 562,830
2009-12-14 2009-12-10 2.541 220,387 +14,942 0.19% 559,911
2009-12-11 2009-12-09 2.610 205,445 -22,987 0.18% 536,249
2009-12-04 2009-12-02 2.367 228,432 -8,620 0.20% 540,600
2009-11-17 2009-11-13 2.401 237,052 +5,746 0.21% 569,249
2009-10-30 2009-10-28 2.367 231,306 -36,491 0.20% 547,401
2009-10-15 2009-10-13 2.123 267,797 +36,491 0.24% 568,520
2009-10-13 2009-10-09 2.123 231,306 -9,482 0.20% 491,051
2009-10-12 2009-10-08 2.123 240,788 +42,239 0.21% 511,181
2009-10-09 2009-10-07 2.123 198,549 +51,720 0.18% 421,510
2009-10-08 2009-10-06 2.123 146,829 -28,446 0.13% 311,711
2009-10-06 2009-10-02 2.193 175,275 -28,734 0.15% 384,300
2009-10-05 2009-09-30 2.158 204,009 -125,278 0.18% 440,201
2009-09-28 2009-09-24 2.088 329,287 +8,620 0.29% 687,600
2009-09-04 2009-09-02 2.332 320,667 +19,539 0.28% 747,720
2009-08-11 2009-08-07 2.541 301,128 -52,295 0.27% 765,039
2009-08-03 2009-07-30 2.158 353,423 +28,733 0.31% 762,599
2009-07-24 2009-07-22 2.262 324,690 +22,987 0.29% 734,501
2009-07-13 2009-07-09 1.984 301,703 +32,182 0.27% 598,500
2009-05-22 2009-05-20 2.485 269,521 -40,802 0.24% 669,824
2009-05-21 2009-05-19 2.372 310,323 +23,509 0.27% 736,171
2009-05-08 2009-05-06 2.222 286,814 +37,180 0.27% 637,201
2009-05-04 2009-04-29 2.033 249,634 +24,167 0.24% 507,600
2009-04-28 2009-04-24 2.222 225,467 +21,245 0.22% 500,909
2009-04-27 2009-04-23 2.184 204,222 +41,429 0.20% 446,020
2009-03-24 2009-03-20 1.864 162,793 +31,868 0.16% 303,434
2009-01-14 2009-01-12 2.033 130,925 +7,967 0.13% 266,220
2008-12-29 2008-12-22 2.184 122,958 +61,081 0.12% 268,540
2008-11-28 2008-11-26 1.883 61,877 +40,632 0.06% 116,499
2008-11-24 2008-11-20 2.071 21,245 -100,916 0.02% 43,999
2008-10-21 2008-10-17 2.335 122,161 -26,557 0.12% 285,199
2008-10-16 2008-10-14 2.372 148,718 -7,967 0.14% 352,800
2008-10-09 2008-10-06 3.187 156,685 +10,445 0.15% 499,392
2008-09-29 2008-09-25 3.308 146,240 -13,384 0.15% 483,801
2008-09-26 2008-09-24 3.147 159,624 +12,393 0.16% 502,319
2008-09-12 2008-09-10 3.308 147,231 -24,786 0.15% 487,080
2008-07-17 2008-07-15 3.550 172,017 +41,889 0.18% 610,719
2008-07-16 2008-07-14 3.631 130,128 +11,153 0.13% 472,498
2008-07-04 2008-07-02 3.752 118,975 -44,119 0.12% 446,402
2008-05-29 2008-05-27 6.100 163,094 +27,182 0.17% 994,894
2007-11-29 2007-11-27 6.778 135,912 -16,524 0.17% 921,201
2007-11-07 2007-11-05 7.262 152,436 +3,305 0.19% 1,106,999
2007-09-27 2007-09-24 7.854 149,131 +4,810 0.18% 1,171,322
2007-09-11 2007-09-07 8.004 144,321 +15,992 0.18% 1,155,203
2007-09-07 2007-09-05 7.854 128,329 +14,392 0.16% 1,007,937
2007-09-06 2007-09-04 8.004 113,937 +7,995 0.14% 911,997
2007-07-03 2007-06-28 8.004 105,942 +19,989 0.13% 848,002
2007-06-26 2007-06-22 8.054 85,953 0.11% 692,302

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top