History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-13 | 2025-10-09 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-10 | 2025-10-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-10-09 | 2025-10-06 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-03 | 2025-09-30 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-02 | 2025-09-29 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-30 | 2025-09-26 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-29 | 2025-09-25 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-26 | 2025-09-24 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-25 | 2025-09-23 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-24 | 2025-09-22 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-23 | 2025-09-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-22 | 2025-09-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-19 | 2025-09-17 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-17 | 2025-09-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-16 | 2025-09-12 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-15 | 2025-09-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-12 | 2025-09-10 | 0.992 | 10,000 | +0 | 0.00% | 9,918 |
| 2025-09-11 | 2025-09-09 | 1.023 | 10,000 | +421 | 0.00% | 10,231 |
| 2025-09-10 | 2025-09-08 | 0.992 | 9,579 | +0 | 0.00% | 9,500 |
| 2025-09-09 | 2025-09-05 | 0.981 | 9,579 | +0 | 0.00% | 9,400 |
| 2025-09-08 | 2025-09-04 | 0.981 | 9,579 | +0 | 0.00% | 9,400 |
| 2025-09-05 | 2025-09-03 | 0.981 | 9,579 | +0 | 0.00% | 9,400 |
| 2025-09-04 | 2025-09-02 | 0.992 | 9,579 | +0 | 0.00% | 9,500 |
| 2025-09-03 | 2025-09-01 | 1.002 | 9,579 | +0 | 0.00% | 9,600 |
| 2025-09-02 | 2025-08-29 | 1.013 | 9,579 | +0 | 0.00% | 9,700 |
| 2025-09-01 | 2025-08-28 | 1.013 | 9,579 | +0 | 0.00% | 9,700 |
| 2025-08-29 | 2025-08-27 | 0.971 | 9,579 | +0 | 0.00% | 9,300 |
| 2025-08-28 | 2025-08-26 | 0.960 | 9,579 | +0 | 0.00% | 9,200 |
| 2025-08-27 | 2025-08-25 | 0.992 | 9,579 | +0 | 0.00% | 9,500 |
| 2025-08-26 | 2025-08-22 | 0.919 | 9,579 | +0 | 0.00% | 8,800 |
| 2025-08-25 | 2025-08-21 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-22 | 2025-08-20 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-21 | 2025-08-19 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-20 | 2025-08-18 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-08-18 | 2025-08-14 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.919 | 9,579 | +0 | 0.00% | 8,800 |
| 2025-08-14 | 2025-08-12 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-13 | 2025-08-11 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-08-12 | 2025-08-08 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-08-11 | 2025-08-07 | 0.919 | 9,579 | +0 | 0.00% | 8,800 |
| 2025-08-08 | 2025-08-06 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-07 | 2025-08-05 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-06 | 2025-08-04 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-08-05 | 2025-08-01 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-07-31 | 2025-07-29 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-07-25 | 2025-07-23 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-21 | 2025-07-17 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-18 | 2025-07-16 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-07-16 | 2025-07-14 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-07-15 | 2025-07-11 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-30 | 2025-06-26 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.919 | 9,579 | +0 | 0.00% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-06-25 | 2025-06-23 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-06-24 | 2025-06-20 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-11 | 2025-06-09 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-10 | 2025-06-06 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-09 | 2025-06-05 | 0.846 | 9,579 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-04 | 2025-06-02 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-03 | 2025-05-30 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-05-27 | 2025-05-23 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-05-23 | 2025-05-21 | 1.073 | 9,579 | +0 | 0.00% | 10,274 |
| 2025-05-22 | 2025-05-20 | 1.050 | 9,579 | +815 | 0.00% | 10,056 |
| 2025-05-21 | 2025-05-19 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-20 | 2025-05-16 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-05-19 | 2025-05-15 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-05-16 | 2025-05-14 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-05-15 | 2025-05-13 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2025-05-14 | 2025-05-12 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2025-05-13 | 2025-05-09 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-12 | 2025-05-08 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-09 | 2025-05-07 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-08 | 2025-05-06 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-07 | 2025-05-02 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-05-02 | 2025-04-29 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-04-30 | 2025-04-28 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.993 | 8,764 | +0 | 0.00% | 8,700 |
| 2025-04-28 | 2025-04-24 | 0.970 | 8,764 | +0 | 0.00% | 8,500 |
| 2025-04-25 | 2025-04-23 | 0.970 | 8,764 | +0 | 0.00% | 8,500 |
| 2025-04-24 | 2025-04-22 | 0.970 | 8,764 | +0 | 0.00% | 8,500 |
| 2025-04-23 | 2025-04-17 | 0.936 | 8,764 | +0 | 0.00% | 8,200 |
| 2025-04-22 | 2025-04-16 | 0.936 | 8,764 | +0 | 0.00% | 8,200 |
| 2025-04-17 | 2025-04-15 | 0.970 | 8,764 | +0 | 0.00% | 8,500 |
| 2025-04-16 | 2025-04-14 | 0.947 | 8,764 | +0 | 0.00% | 8,300 |
| 2025-04-15 | 2025-04-11 | 0.924 | 8,764 | +0 | 0.00% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.936 | 8,764 | +0 | 0.00% | 8,200 |
| 2025-04-11 | 2025-04-09 | 0.947 | 8,764 | +0 | 0.00% | 8,300 |
| 2025-04-10 | 2025-04-08 | 0.970 | 8,764 | +0 | 0.00% | 8,500 |
| 2025-04-09 | 2025-04-07 | 0.981 | 8,764 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-04-07 | 2025-04-02 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-04-03 | 2025-04-01 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-04-01 | 2025-03-28 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-31 | 2025-03-27 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-28 | 2025-03-26 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-27 | 2025-03-25 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-26 | 2025-03-24 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-25 | 2025-03-21 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-24 | 2025-03-20 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-20 | 2025-03-18 | 0.993 | 8,764 | +0 | 0.00% | 8,700 |
| 2025-03-19 | 2025-03-17 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-18 | 2025-03-14 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-17 | 2025-03-13 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-14 | 2025-03-12 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-13 | 2025-03-11 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-12 | 2025-03-10 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-11 | 2025-03-07 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-10 | 2025-03-06 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-07 | 2025-03-05 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-06 | 2025-03-04 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-05 | 2025-03-03 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-04 | 2025-02-28 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-03 | 2025-02-27 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-28 | 2025-02-26 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-27 | 2025-02-25 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-26 | 2025-02-24 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-25 | 2025-02-21 | 0.981 | 8,764 | +0 | 0.00% | 8,600 |
| 2025-02-24 | 2025-02-20 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-21 | 2025-02-19 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-20 | 2025-02-18 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-19 | 2025-02-17 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-18 | 2025-02-14 | 0.993 | 8,764 | +0 | 0.00% | 8,700 |
| 2025-02-17 | 2025-02-13 | 0.981 | 8,764 | +0 | 0.00% | 8,600 |
| 2025-02-14 | 2025-02-12 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-13 | 2025-02-11 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-02-12 | 2025-02-10 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-02-11 | 2025-02-07 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-10 | 2025-02-06 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-07 | 2025-02-05 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-06 | 2025-02-04 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-02-04 | 2025-01-28 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-02-03 | 2025-01-24 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-27 | 2025-01-23 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-24 | 2025-01-22 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-23 | 2025-01-21 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-22 | 2025-01-20 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-21 | 2025-01-17 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-20 | 2025-01-16 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-17 | 2025-01-15 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-16 | 2025-01-14 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-01-13 | 2025-01-09 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-10 | 2025-01-08 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-09 | 2025-01-07 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-08 | 2025-01-06 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-07 | 2025-01-03 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-06 | 2025-01-02 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-03 | 2024-12-31 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-30 | 2024-12-24 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2024-12-27 | 2024-12-20 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2024-12-23 | 2024-12-19 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2024-12-20 | 2024-12-18 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-19 | 2024-12-17 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-18 | 2024-12-16 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-17 | 2024-12-13 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-16 | 2024-12-12 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-12-13 | 2024-12-11 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-12 | 2024-12-10 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-11 | 2024-12-09 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-10 | 2024-12-06 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2024-12-06 | 2024-12-04 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-05 | 2024-12-03 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-04 | 2024-12-02 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2024-12-03 | 2024-11-29 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-02 | 2024-11-28 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-11-29 | 2024-11-27 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-11-28 | 2024-11-26 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-11-27 | 2024-11-25 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-11-26 | 2024-11-22 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-11-25 | 2024-11-21 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-22 | 2024-11-20 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-21 | 2024-11-19 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-20 | 2024-11-18 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-19 | 2024-11-15 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-11-18 | 2024-11-14 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-15 | 2024-11-13 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-14 | 2024-11-12 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-13 | 2024-11-11 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-12 | 2024-11-08 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-11 | 2024-11-07 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-08 | 2024-11-06 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-07 | 2024-11-05 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-06 | 2024-11-04 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-11-05 | 2024-11-01 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-11-04 | 2024-10-31 | 1.073 | 8,764 | -8,763 | 0.00% | 9,400 |
| 2024-09-11 | 2024-09-09 | 1.155 | 17,527 | +730 | 0.00% | 20,243 |
| 2024-05-30 | 2024-05-28 | 1.214 | 16,797 | -4,199 | 0.00% | 20,400 |
| 2024-05-22 | 2024-05-20 | 1.416 | 20,996 | +1,926 | 0.00% | 29,727 |
| 2023-09-14 | 2023-09-12 | 1.129 | 19,070 | +689 | 0.00% | 21,528 |
| 2023-05-23 | 2023-05-19 | 1.145 | 18,381 | +919 | 0.00% | 21,053 |
| 2022-09-15 | 2022-09-13 | 1.346 | 17,462 | +380 | 0.00% | 23,511 |
| 2022-06-17 | 2022-06-15 | 1.361 | 17,082 | -13,666 | 0.00% | 23,250 |
| 2022-06-16 | 2022-06-14 | 1.361 | 30,748 | -13,666 | 0.01% | 41,850 |
| 2022-05-25 | 2022-05-23 | 1.538 | 44,414 | +1,725 | 0.01% | 68,303 |
| 2021-09-09 | 2021-09-07 | 1.644 | 42,689 | +776 | 0.01% | 70,176 |
| 2021-06-01 | 2021-05-28 | 1.861 | 41,913 | -6,448 | 0.01% | 78,000 |
| 2021-05-25 | 2021-05-21 | 2.085 | 48,361 | +2,321 | 0.01% | 100,841 |
| 2020-12-23 | 2020-12-21 | 1.776 | 46,040 | -15,346 | 0.02% | 81,751 |
| 2020-12-22 | 2020-12-18 | 1.841 | 61,386 | +15,346 | 0.02% | 113,000 |
| 2020-11-30 | 2020-11-26 | 1.710 | 46,040 | +6,139 | 0.02% | 78,751 |
| 2020-09-10 | 2020-09-08 | 1.499 | 39,901 | +887 | 0.01% | 59,830 |
| 2020-05-26 | 2020-05-22 | 1.435 | 39,014 | +1,880 | 0.01% | 55,998 |
| 2019-09-10 | 2019-09-06 | 1.769 | 37,134 | +758 | 0.01% | 65,691 |
| 2019-05-30 | 2019-05-28 | 2.168 | 36,376 | +1,898 | 0.01% | 78,864 |
| 2019-02-08 | 2019-01-31 | 2.055 | 34,478 | -40,313 | 0.01% | 70,849 |
| 2018-09-10 | 2018-09-06 | 2.018 | 74,791 | +1,411 | 0.03% | 150,896 |
| 2018-05-31 | 2018-05-29 | 2.193 | 73,380 | +2,644 | 0.03% | 160,898 |
| 2018-04-26 | 2018-04-24 | 2.173 | 70,736 | -25,585 | 0.03% | 153,690 |
| 2018-04-16 | 2018-04-12 | 2.252 | 96,321 | +63,712 | 0.04% | 216,959 |
| 2018-02-13 | 2018-02-09 | 2.153 | 32,609 | -100,334 | 0.01% | 70,200 |
| 2017-09-08 | 2017-09-06 | 2.193 | 132,943 | +2,461 | 0.05% | 291,599 |
| 2017-06-01 | 2017-05-29 | 2.422 | 130,482 | +6,868 | 0.06% | 316,087 |
| 2016-11-02 | 2016-10-31 | 2.272 | 123,614 | -9,329 | 0.06% | 280,900 |
| 2016-09-09 | 2016-09-07 | 2.317 | 132,943 | +2,532 | 0.06% | 307,965 |
| 2016-08-19 | 2016-08-17 | 2.360 | 130,411 | +9,151 | 0.06% | 307,800 |
| 2016-05-31 | 2016-05-27 | 2.186 | 121,260 | +4,900 | 0.06% | 265,113 |
| 2015-09-14 | 2015-09-10 | 2.233 | 116,360 | +2,424 | 0.06% | 259,812 |
| 2015-06-19 | 2015-06-17 | 3.070 | 113,936 | +2,150 | 0.06% | 349,800 |
| 2015-06-01 | 2015-05-28 | 2.796 | 111,786 | +5,782 | 0.05% | 312,567 |
| 2015-03-04 | 2015-03-02 | 2.526 | 106,004 | -4,077 | 0.06% | 267,799 |
| 2014-09-15 | 2014-09-11 | 2.405 | 110,081 | +2,293 | 0.06% | 264,714 |
| 2014-05-28 | 2014-05-26 | 2.435 | 107,788 | +4,686 | 0.06% | 262,514 |
| 2013-09-24 | 2013-09-19 | 2.462 | 103,102 | -7,637 | 0.06% | 253,801 |
| 2013-09-12 | 2013-09-10 | 2.543 | 110,739 | -6,212 | 0.06% | 281,556 |
| 2013-09-11 | 2013-09-09 | 2.676 | 116,951 | +8,594 | 0.07% | 313,000 |
| 2013-06-10 | 2013-06-06 | 2.543 | 108,357 | +3,736 | 0.06% | 275,500 |
| 2013-05-24 | 2013-05-22 | 3.328 | 104,621 | +4,510 | 0.06% | 348,210 |
| 2013-05-16 | 2013-05-14 | 3.300 | 100,111 | -10,726 | 0.06% | 330,399 |
| 2013-05-08 | 2013-05-06 | 3.244 | 110,837 | +3,575 | 0.07% | 359,599 |
| 2013-05-02 | 2013-04-29 | 2.853 | 107,262 | +7,151 | 0.07% | 306,000 |
| 2013-04-29 | 2013-04-25 | 2.965 | 100,111 | -3,576 | 0.06% | 296,799 |
| 2013-04-26 | 2013-04-24 | 3.160 | 103,687 | -1,787 | 0.06% | 327,701 |
| 2013-04-25 | 2013-04-23 | 2.993 | 105,474 | -17,877 | 0.07% | 315,649 |
| 2013-04-24 | 2013-04-22 | 2.881 | 123,351 | +17,877 | 0.08% | 355,349 |
| 2013-02-08 | 2013-02-06 | 2.489 | 105,474 | -5,363 | 0.07% | 262,549 |
| 2012-09-17 | 2012-09-13 | 2.296 | 110,837 | +2,842 | 0.07% | 254,525 |
| 2012-08-31 | 2012-08-29 | 2.296 | 107,995 | +3,483 | 0.07% | 247,999 |
| 2012-05-29 | 2012-05-25 | 2.274 | 104,512 | +5,574 | 0.07% | 237,677 |
| 2011-09-16 | 2011-09-14 | 2.245 | 98,938 | +2,711 | 0.07% | 222,085 |
| 2011-09-05 | 2011-09-01 | 2.307 | 96,227 | +6,415 | 0.07% | 222,000 |
| 2011-06-07 | 2011-06-02 | 3.118 | 89,812 | -16,038 | 0.07% | 280,000 |
| 2011-05-19 | 2011-05-17 | 3.371 | 105,850 | +4,033 | 0.08% | 356,793 |
| 2010-09-27 | 2010-09-22 | 3.014 | 101,817 | -6,171 | 0.08% | 306,899 |
| 2010-09-06 | 2010-09-02 | 2.819 | 107,988 | +2,454 | 0.09% | 304,418 |
| 2010-08-25 | 2010-08-23 | 2.852 | 105,534 | -6,030 | 0.09% | 301,000 |
| 2010-05-20 | 2010-05-18 | 2.958 | 111,564 | -3,016 | 0.09% | 330,030 |
| 2010-05-19 | 2010-05-17 | 3.028 | 114,580 | +5,392 | 0.09% | 346,927 |
| 2010-05-10 | 2010-05-06 | 2.958 | 109,188 | +2,874 | 0.09% | 323,001 |
| 2010-04-26 | 2010-04-22 | 3.202 | 106,314 | -5,747 | 0.09% | 340,399 |
| 2010-04-07 | 2010-03-31 | 3.097 | 112,061 | -2,873 | 0.10% | 347,100 |
| 2010-01-25 | 2010-01-21 | 3.097 | 114,934 | -14,367 | 0.10% | 355,999 |
| 2010-01-20 | 2010-01-18 | 3.132 | 129,301 | +5,746 | 0.11% | 404,999 |
| 2010-01-18 | 2010-01-14 | 3.167 | 123,555 | -5,746 | 0.11% | 391,302 |
| 2010-01-15 | 2010-01-13 | 3.063 | 129,301 | +5,746 | 0.11% | 395,999 |
| 2010-01-14 | 2010-01-12 | 3.097 | 123,555 | +5,747 | 0.11% | 382,701 |
| 2010-01-13 | 2010-01-11 | 2.958 | 117,808 | +71,834 | 0.10% | 348,501 |
| 2009-10-05 | 2009-09-30 | 2.158 | 45,974 | -3,448 | 0.04% | 99,200 |
| 2009-09-23 | 2009-09-21 | 2.436 | 49,422 | +3,448 | 0.04% | 120,400 |
| 2009-07-21 | 2009-07-17 | 2.262 | 45,974 | -5,746 | 0.04% | 104,001 |
| 2009-06-11 | 2009-06-09 | 2.088 | 51,720 | -14,367 | 0.05% | 107,999 |
| 2009-06-10 | 2009-06-08 | 2.053 | 66,087 | +14,367 | 0.06% | 135,699 |
| 2009-05-21 | 2009-05-19 | 2.372 | 51,720 | +3,918 | 0.05% | 122,694 |
| 2009-05-20 | 2009-05-18 | 2.335 | 47,802 | -5,312 | 0.05% | 111,599 |
| 2009-02-03 | 2009-01-30 | 2.523 | 53,114 | +15,934 | 0.05% | 134,001 |
| 2008-10-29 | 2008-10-27 | 1.883 | 37,180 | -5,311 | 0.04% | 70,001 |
| 2008-10-09 | 2008-10-06 | 3.187 | 42,491 | +2,833 | 0.04% | 135,429 |
| 2008-09-19 | 2008-09-17 | 3.228 | 39,658 | -4,957 | 0.04% | 127,999 |
| 2008-09-17 | 2008-09-12 | 3.228 | 44,615 | +4,957 | 0.05% | 143,999 |
| 2008-07-10 | 2008-07-08 | 3.550 | 39,658 | +4,957 | 0.04% | 140,799 |
| 2008-05-30 | 2008-05-28 | 6.100 | 34,701 | -34,701 | 0.04% | 211,681 |
| 2008-05-29 | 2008-05-27 | 6.100 | 69,402 | +36,354 | 0.07% | 423,361 |
| 2008-05-15 | 2008-05-13 | 5.906 | 33,048 | +6,196 | 0.04% | 195,197 |
| 2008-02-18 | 2008-02-14 | 6.294 | 26,852 | -10,328 | 0.03% | 169,001 |
| 2008-02-14 | 2008-02-12 | 6.294 | 37,180 | -3,304 | 0.05% | 234,003 |
| 2008-02-11 | 2008-02-04 | 6.294 | 40,484 | +10,327 | 0.05% | 254,798 |
| 2008-01-22 | 2008-01-18 | 6.294 | 30,157 | +3,305 | 0.04% | 189,802 |
| 2007-11-13 | 2007-11-09 | 7.262 | 26,852 | -826 | 0.03% | 195,001 |
| 2007-11-01 | 2007-10-30 | 7.262 | 27,678 | -4,131 | 0.03% | 200,999 |
| 2007-10-22 | 2007-10-17 | 6.778 | 31,809 | +826 | 0.04% | 215,599 |
| 2007-10-09 | 2007-10-05 | 7.214 | 30,983 | +4,131 | 0.04% | 223,500 |
| 2007-10-02 | 2007-09-27 | 7.359 | 26,852 | -2,065 | 0.03% | 197,601 |
| 2007-09-27 | 2007-09-24 | 7.854 | 28,917 | +932 | 0.04% | 227,123 |
| 2007-09-19 | 2007-09-17 | 7.654 | 27,985 | -27,984 | 0.04% | 214,203 |
| 2007-09-18 | 2007-09-14 | 8.004 | 55,969 | +3,998 | 0.07% | 447,998 |
| 2007-09-11 | 2007-09-07 | 8.004 | 51,971 | +5,996 | 0.07% | 415,997 |
| 2007-09-07 | 2007-09-05 | 7.854 | 45,975 | +1,999 | 0.06% | 361,102 |
| 2007-09-06 | 2007-09-04 | 8.004 | 43,976 | +13,992 | 0.06% | 352,002 |
| 2007-09-05 | 2007-09-03 | 8.154 | 29,984 | -3,997 | 0.04% | 244,504 |
| 2007-09-04 | 2007-08-31 | 7.904 | 33,981 | -3,998 | 0.04% | 268,598 |
| 2007-08-31 | 2007-08-29 | 8.104 | 37,979 | +3,998 | 0.05% | 307,799 |
| 2007-08-10 | 2007-08-08 | 7.904 | 33,981 | +3,997 | 0.04% | 268,598 |
| 2007-08-07 | 2007-08-03 | 8.004 | 29,984 | -3,997 | 0.04% | 240,004 |
| 2007-07-30 | 2007-07-26 | 8.054 | 33,981 | +3,997 | 0.04% | 273,698 |
| 2007-07-10 | 2007-07-06 | 7.954 | 29,984 | -15,991 | 0.04% | 238,504 |
| 2007-06-26 | 2007-06-22 | 8.054 | 45,975 | 0.06% | 370,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy