History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 1,940,000 +0 0.39% 1,823,600
2025-10-13 2025-10-09 0.940 1,940,000 +0 0.39% 1,823,600
2025-10-10 2025-10-08 0.950 1,940,000 +0 0.39% 1,843,000
2025-10-09 2025-10-06 0.960 1,940,000 +0 0.39% 1,862,400
2025-10-08 2025-10-03 0.940 1,940,000 +0 0.39% 1,823,600
2025-10-06 2025-10-02 0.940 1,940,000 +0 0.39% 1,823,600
2025-10-03 2025-09-30 0.940 1,940,000 +0 0.39% 1,823,600
2025-10-02 2025-09-29 0.950 1,940,000 +20,000 0.39% 1,843,000
2025-09-29 2025-09-25 0.930 1,920,000 -10,000 0.38% 1,785,600
2025-09-19 2025-09-17 0.960 1,930,000 -10,000 0.38% 1,852,800
2025-09-11 2025-09-09 1.023 1,940,000 +81,684 0.39% 1,984,769
2025-09-03 2025-09-01 1.002 1,858,316 +9,579 0.39% 1,862,400
2025-08-27 2025-08-25 0.992 1,848,737 +9,579 0.38% 1,833,500
2025-05-22 2025-05-20 1.050 1,839,158 +156,524 0.38% 1,930,716
2024-09-11 2024-09-09 1.155 1,682,634 +70,110 0.38% 1,943,374
2024-05-22 2024-05-20 1.416 1,612,524 +147,938 0.38% 2,283,054
2024-01-23 2024-01-19 1.101 1,464,586 -38,140 0.38% 1,612,800
2023-09-14 2023-09-12 1.129 1,502,726 +54,315 0.39% 1,696,416
2023-05-23 2023-05-19 1.145 1,448,411 +72,421 0.39% 1,658,947
2023-05-16 2023-05-12 1.217 1,375,990 -8,969 0.39% 1,674,500
2022-09-15 2022-09-13 1.346 1,384,959 +30,108 0.40% 1,864,751
2022-05-25 2022-05-23 1.538 1,354,851 +52,616 0.40% 2,083,584
2021-12-28 2021-12-22 1.507 1,302,235 -17,076 0.40% 1,963,011
2021-12-23 2021-12-21 1.553 1,319,311 -13,135 0.40% 2,049,017
2021-12-16 2021-12-14 1.568 1,332,446 -13,135 0.40% 2,089,705
2021-12-10 2021-12-08 1.568 1,345,581 -13,135 0.41% 2,110,305
2021-12-03 2021-12-01 1.629 1,358,716 -13,135 0.41% 2,213,659
2021-12-02 2021-11-30 1.568 1,371,851 -13,135 0.42% 2,151,505
2021-11-15 2021-11-11 1.568 1,384,986 -13,135 0.42% 2,172,105
2021-11-11 2021-11-09 1.568 1,398,121 -13,135 0.42% 2,192,705
2021-11-10 2021-11-08 1.568 1,411,256 -13,135 0.43% 2,213,305
2021-11-09 2021-11-05 1.568 1,424,391 -13,135 0.43% 2,233,905
2021-11-08 2021-11-04 1.568 1,437,526 -13,136 0.44% 2,254,504
2021-11-04 2021-11-02 1.568 1,450,662 -656 0.44% 2,275,106
2021-11-03 2021-11-01 1.599 1,451,318 -1,971 0.44% 2,320,332
2021-11-02 2021-10-29 1.568 1,453,289 -13,135 0.44% 2,279,226
2021-10-28 2021-10-26 1.568 1,466,424 -13,135 0.45% 2,299,826
2021-10-26 2021-10-22 1.599 1,479,559 -13,135 0.45% 2,365,483
2021-10-22 2021-10-20 1.599 1,492,694 -13,135 0.45% 2,386,483
2021-10-19 2021-10-15 1.644 1,505,829 -13,135 0.46% 2,476,268
2021-10-11 2021-10-07 1.599 1,518,964 -13,135 0.46% 2,428,482
2021-10-08 2021-10-06 1.584 1,532,099 -13,135 0.47% 2,426,154
2021-10-05 2021-09-30 1.568 1,545,234 -13,135 0.47% 2,423,425
2021-10-04 2021-09-29 1.568 1,558,369 -1,313 0.47% 2,444,025
2021-09-09 2021-09-07 1.644 1,559,682 +28,357 0.47% 2,563,947
2021-05-25 2021-05-21 2.085 1,531,325 +73,504 0.47% 3,193,063
2021-05-24 2021-05-20 2.101 1,457,821 -2,455 0.47% 3,063,544
2021-05-18 2021-05-14 2.101 1,460,276 -77,347 0.48% 3,068,703
2021-05-17 2021-05-13 2.036 1,537,623 -30,693 0.50% 3,131,050
2021-05-14 2021-05-12 2.036 1,568,316 -33,762 0.51% 3,193,550
2021-05-13 2021-05-11 2.036 1,602,078 -23,327 0.52% 3,262,299
2021-05-12 2021-05-10 2.036 1,625,405 -12,891 0.53% 3,309,800
2021-05-03 2021-04-29 1.906 1,638,296 -24,554 0.54% 3,122,543
2021-04-30 2021-04-28 1.873 1,662,850 -30,694 0.54% 3,115,165
2021-04-28 2021-04-26 1.857 1,693,544 -30,693 0.55% 3,145,078
2021-04-07 2021-03-31 1.808 1,724,237 +6,139 0.57% 3,117,813
2021-03-31 2021-03-29 1.792 1,718,098 +18,416 0.57% 3,078,724
2021-03-30 2021-03-26 1.825 1,699,682 +49,109 0.56% 3,101,101
2021-03-22 2021-03-18 1.857 1,650,573 -11,050 0.54% 3,065,277
2021-03-10 2021-03-08 1.808 1,661,623 +6,654 0.55% 3,004,593
2021-03-08 2021-03-04 1.792 1,654,969 +27,624 0.55% 2,965,601
2021-02-19 2021-02-17 1.825 1,627,345 -23,326 0.54% 2,969,120
2021-01-05 2020-12-31 1.727 1,650,671 -8,595 0.54% 2,850,339
2020-12-30 2020-12-28 1.645 1,659,266 +18,416 0.55% 2,730,031
2020-12-23 2020-12-21 1.776 1,640,850 -28,237 0.54% 2,913,571
2020-12-22 2020-12-18 1.841 1,669,087 +4,911 0.55% 3,072,469
2020-12-21 2020-12-17 2.020 1,664,176 -30,693 0.55% 3,361,639
2020-12-17 2020-12-15 1.662 1,694,869 +15,960 0.56% 2,816,219
2020-11-30 2020-11-26 1.710 1,678,909 +14,119 0.55% 2,871,750
2020-11-26 2020-11-24 1.662 1,664,790 +18,416 0.55% 2,766,240
2020-11-16 2020-11-12 1.613 1,646,374 +14,732 0.54% 2,655,179
2020-11-13 2020-11-11 1.596 1,631,642 +62,614 0.54% 2,604,840
2020-11-12 2020-11-10 1.580 1,569,028 +4,297 0.52% 2,479,320
2020-09-10 2020-09-08 1.499 1,564,731 +34,772 0.52% 2,346,239
2020-05-26 2020-05-22 1.435 1,529,959 +73,733 0.52% 2,196,012
2020-04-28 2020-04-24 1.383 1,456,226 +22,280 0.52% 2,013,710
2020-04-17 2020-04-15 1.523 1,433,946 +17,139 0.51% 2,183,700
2019-09-10 2019-09-06 1.769 1,416,807 +28,914 0.50% 2,506,350
2019-08-09 2019-08-07 1.840 1,387,893 -12,312 0.50% 2,554,401
2019-05-30 2019-05-28 2.168 1,400,205 +73,055 0.51% 3,035,685
2019-04-09 2019-04-04 2.187 1,327,150 -16,974 0.51% 2,902,319
2019-02-22 2019-02-20 2.055 1,344,124 -11,670 0.51% 2,762,059
2019-02-01 2019-01-30 2.093 1,355,794 +531 0.52% 2,837,160
2019-01-30 2019-01-28 2.093 1,355,263 +10,078 0.52% 2,836,049
2019-01-29 2019-01-25 2.130 1,345,185 +55,165 0.51% 2,865,680
2018-09-10 2018-09-06 2.018 1,290,020 +24,340 0.49% 2,602,708
2018-08-06 2018-08-02 2.018 1,265,680 -5,204 0.49% 2,553,600
2018-07-25 2018-07-23 1.902 1,270,884 -36,430 0.49% 2,417,580
2018-07-10 2018-07-06 1.921 1,307,314 -16,133 0.51% 2,512,000
2018-07-09 2018-07-05 1.921 1,323,447 -7,286 0.51% 2,542,999
2018-07-06 2018-07-04 1.921 1,330,733 -26,022 0.52% 2,556,999
2018-06-21 2018-06-19 1.960 1,356,755 +26,022 0.53% 2,659,141
2018-06-20 2018-06-15 2.056 1,330,733 -28,624 0.52% 2,735,989
2018-06-08 2018-06-06 2.037 1,359,357 -15,613 0.53% 2,768,720
2018-06-07 2018-06-05 2.056 1,374,970 -46,318 0.54% 2,826,941
2018-06-01 2018-05-30 2.213 1,421,288 -57,247 0.56% 3,144,734
2018-05-31 2018-05-29 2.193 1,478,535 +10,639 0.58% 3,241,927
2018-05-30 2018-05-28 2.233 1,467,896 -17,057 0.60% 3,277,119
2018-05-24 2018-05-21 2.252 1,484,953 -15,051 0.61% 3,344,799
2018-04-16 2018-04-12 2.252 1,500,004 -10,033 0.61% 3,378,701
2018-04-06 2018-04-03 2.133 1,510,037 -35,117 0.62% 3,220,700
2018-03-15 2018-03-13 2.093 1,545,154 +25,084 0.63% 3,234,000
2018-03-13 2018-03-09 2.093 1,520,070 +32,608 0.62% 3,181,499
2018-03-07 2018-03-05 2.113 1,487,462 +23,077 0.61% 3,142,901
2018-02-08 2018-02-06 2.233 1,464,385 +39,131 0.60% 3,269,281
2018-01-04 2018-01-02 2.133 1,425,254 +22,575 0.58% 3,039,870
2017-12-22 2017-12-20 2.153 1,402,679 +8,027 0.58% 3,019,680
2017-12-19 2017-12-15 2.133 1,394,652 +19,063 0.57% 2,974,600
2017-12-08 2017-12-06 2.153 1,375,589 +15,051 0.56% 2,961,361
2017-12-04 2017-11-30 2.113 1,360,538 +19,063 0.56% 2,874,719
2017-11-30 2017-11-28 2.153 1,341,475 +1,505 0.55% 2,887,921
2017-11-29 2017-11-27 2.153 1,339,970 -15,050 0.55% 2,884,681
2017-11-28 2017-11-24 2.153 1,355,020 -15,050 0.56% 2,917,080
2017-11-27 2017-11-23 2.153 1,370,070 -30,101 0.56% 2,949,480
2017-11-24 2017-11-22 2.153 1,400,171 -42,642 0.57% 3,014,281
2017-11-23 2017-11-21 2.173 1,442,813 -2,508 0.59% 3,134,841
2017-11-16 2017-11-14 2.153 1,445,321 +12,542 0.59% 3,111,480
2017-10-25 2017-10-23 2.233 1,432,779 +14,047 0.59% 3,198,719
2017-10-23 2017-10-19 2.272 1,418,732 +14,046 0.58% 3,223,919
2017-10-20 2017-10-18 2.252 1,404,686 +15,051 0.58% 3,164,001
2017-10-19 2017-10-17 2.292 1,389,635 -25,084 0.57% 3,185,499
2017-10-04 2017-09-29 2.193 1,414,719 +14,047 0.58% 3,102,000
2017-10-03 2017-09-28 2.173 1,400,672 -26,087 0.57% 3,043,280
2017-09-28 2017-09-26 2.173 1,426,759 -40,134 0.59% 3,099,960
2017-09-26 2017-09-22 2.153 1,466,893 +14,047 0.60% 3,157,920
2017-09-22 2017-09-20 2.153 1,452,846 +14,047 0.60% 3,127,679
2017-09-21 2017-09-19 2.153 1,438,799 +14,046 0.59% 3,097,439
2017-09-18 2017-09-14 2.153 1,424,753 -10,033 0.58% 3,067,201
2017-09-14 2017-09-12 2.153 1,434,786 -200,669 0.59% 3,088,800
2017-09-08 2017-09-06 2.193 1,635,455 +30,286 0.67% 3,587,229
2017-09-04 2017-08-31 2.173 1,605,169 +14,771 0.67% 3,488,200
2017-08-31 2017-08-29 2.193 1,590,398 +10,340 0.66% 3,488,401
2017-08-30 2017-08-28 2.173 1,580,058 +14,772 0.66% 3,433,631
2017-08-28 2017-08-24 2.153 1,565,286 +14,771 0.65% 3,369,740
2017-08-15 2017-08-11 2.132 1,550,515 +14,772 0.65% 3,306,451
2017-08-14 2017-08-10 2.173 1,535,743 +14,771 0.64% 3,337,330
2017-08-10 2017-08-08 2.214 1,520,972 +12,310 0.64% 3,367,011
2017-07-21 2017-07-19 2.234 1,508,662 -158,055 0.63% 3,370,400
2017-06-21 2017-06-19 2.214 1,666,717 -985 0.70% 3,689,650
2017-06-06 2017-06-02 2.153 1,667,702 -39,390 0.70% 3,590,220
2017-06-05 2017-06-01 2.153 1,707,092 -153,624 0.72% 3,675,019
2017-06-01 2017-05-29 2.422 1,860,716 +74,143 0.79% 4,507,507
2017-05-31 2017-05-26 2.401 1,786,573 -36,385 0.80% 4,289,599
2017-05-23 2017-05-19 2.358 1,822,958 +17,259 0.81% 4,298,800
2017-05-22 2017-05-18 2.358 1,805,699 -466 0.81% 4,258,101
2017-05-05 2017-05-02 2.294 1,806,165 +46,647 0.81% 4,143,040
2017-05-04 2017-04-28 2.401 1,759,518 +9,329 0.78% 4,224,639
2017-05-02 2017-04-27 2.465 1,750,189 +74,635 0.78% 4,314,800
2017-04-28 2017-04-26 2.487 1,675,554 +74,635 0.75% 4,166,720
2017-04-26 2017-04-24 2.422 1,600,919 +32,653 0.71% 3,878,160
2017-04-24 2017-04-20 2.380 1,568,266 -9,330 0.70% 3,731,819
2017-04-21 2017-04-19 2.337 1,577,596 +23,324 0.70% 3,686,381
2017-03-08 2017-03-06 2.444 1,554,272 -65,306 0.69% 3,798,479
2017-02-24 2017-02-22 2.337 1,619,578 +18,659 0.72% 3,784,480
2017-02-23 2017-02-21 2.315 1,600,919 -33,119 0.72% 3,706,560
2017-02-16 2017-02-14 2.272 1,634,038 +13,061 0.73% 3,713,179
2017-02-15 2017-02-13 2.294 1,620,977 +11,195 0.72% 3,718,249
2017-02-01 2017-01-25 2.251 1,609,782 +23,323 0.72% 3,623,550
2017-01-12 2017-01-10 2.337 1,586,459 +9,330 0.71% 3,707,091
2017-01-03 2016-12-29 2.294 1,577,129 +9,329 0.70% 3,617,669
2016-12-14 2016-12-12 2.272 1,567,800 +13,061 0.70% 3,562,660
2016-12-01 2016-11-29 2.380 1,554,739 +30,787 0.69% 3,699,631
2016-10-14 2016-10-12 2.230 1,523,952 +20,525 0.68% 3,397,680
2016-10-12 2016-10-07 2.208 1,503,427 +26,122 0.67% 3,319,689
2016-09-14 2016-09-12 2.144 1,477,305 -9,329 0.66% 3,167,000
2016-09-09 2016-09-07 2.317 1,486,634 +28,316 0.66% 3,443,816
2016-09-07 2016-09-05 2.295 1,458,318 -15,557 0.66% 3,346,351
2016-09-01 2016-08-30 2.273 1,473,875 -32,031 0.67% 3,349,839
2016-08-31 2016-08-29 2.317 1,505,906 +27,455 0.69% 3,488,460
2016-08-26 2016-08-24 2.382 1,478,451 -4,576 0.67% 3,521,790
2016-08-24 2016-08-22 2.338 1,483,027 +4,576 0.68% 3,467,870
2016-08-23 2016-08-19 2.317 1,478,451 +146,884 0.67% 3,424,860
2016-08-22 2016-08-18 2.317 1,331,567 +13,727 0.61% 3,084,600
2016-08-17 2016-08-15 2.382 1,317,840 +9,152 0.60% 3,139,201
2016-08-15 2016-08-11 2.448 1,308,688 +54,910 0.60% 3,203,200
2016-08-12 2016-08-10 2.469 1,253,778 +105,244 0.57% 3,096,200
2016-08-11 2016-08-09 2.469 1,148,534 +12,813 0.52% 2,836,301
2016-08-10 2016-08-08 2.382 1,135,721 +17,388 0.52% 2,705,379
2016-08-09 2016-08-05 2.273 1,118,333 +17,388 0.51% 2,541,759
2016-08-08 2016-08-04 2.338 1,100,945 +41,182 0.50% 2,574,420
2016-08-05 2016-08-03 2.229 1,059,763 -27,455 0.48% 2,362,321
2016-07-26 2016-07-22 2.076 1,087,218 -4,575 0.50% 2,257,201
2016-06-22 2016-06-20 1.989 1,091,793 +9,151 0.50% 2,171,259
2016-06-20 2016-06-16 2.011 1,082,642 +23,337 0.49% 2,176,720
2016-05-31 2016-05-27 2.186 1,059,305 +42,800 0.48% 2,315,975
2016-05-10 2016-05-06 2.164 1,016,505 +21,955 0.48% 2,199,250
2016-05-04 2016-04-29 2.209 994,550 +4,391 0.47% 2,197,050
2016-04-29 2016-04-27 2.209 990,159 +17,564 0.47% 2,187,350
2016-04-28 2016-04-26 2.209 972,595 +12,733 0.46% 2,148,549
2016-04-06 2016-04-01 2.186 959,862 +21,077 0.46% 2,098,561
2016-03-30 2016-03-24 2.232 938,785 -35,128 0.45% 2,095,240
2016-03-29 2016-03-23 2.209 973,913 -26,345 0.46% 2,151,461
2016-03-24 2016-03-22 2.255 1,000,258 -16,686 0.48% 2,255,219
2016-01-19 2016-01-15 2.072 1,016,944 +8,782 0.49% 2,107,560
2016-01-15 2016-01-13 2.072 1,008,162 +8,782 0.48% 2,089,360
2015-12-16 2015-12-14 2.141 999,380 -1,756 0.48% 2,139,440
2015-11-03 2015-10-30 2.277 1,001,136 +16,685 0.48% 2,279,999
2015-10-07 2015-10-05 2.164 984,451 +21,077 0.47% 2,129,900
2015-10-05 2015-09-30 2.141 963,374 +11,855 0.46% 2,062,359
2015-10-02 2015-09-29 2.141 951,519 +37,762 0.45% 2,036,981
2015-09-24 2015-09-22 2.232 913,757 +29,859 0.44% 2,039,381
2015-09-17 2015-09-15 2.209 883,898 +4,391 0.42% 1,952,610
2015-09-14 2015-09-10 2.233 879,507 +18,323 0.42% 1,963,792
2015-09-04 2015-09-01 2.210 861,184 +1,290 0.42% 1,902,850
2015-07-07 2015-07-03 2.558 859,894 -17,198 0.42% 2,199,999
2015-06-26 2015-06-24 3.024 877,092 +35,685 0.43% 2,651,999
2015-06-25 2015-06-23 3.024 841,407 +85,990 0.41% 2,544,101
2015-06-22 2015-06-18 3.186 755,417 -85,990 0.37% 2,407,090
2015-06-19 2015-06-17 3.070 841,407 -38,695 0.41% 2,583,241
2015-06-16 2015-06-12 2.721 880,102 +232,172 0.43% 2,394,991
2015-06-04 2015-06-02 2.675 647,930 +429,947 0.32% 1,733,049
2015-06-03 2015-06-01 2.651 217,983 -44,715 0.11% 577,979
2015-06-01 2015-05-28 2.796 262,698 +13,588 0.13% 734,534
2015-05-29 2015-05-27 2.894 249,110 -54,225 0.13% 720,980
2015-05-27 2015-05-22 2.772 303,335 -28,947 0.16% 840,720
2015-05-26 2015-05-21 2.747 332,282 -46,479 0.17% 912,799
2015-05-22 2015-05-20 2.772 378,761 -32,617 0.20% 1,049,769
2015-05-21 2015-05-19 2.698 411,378 -33,024 0.21% 1,109,900
2015-05-20 2015-05-18 2.698 444,402 +4,077 0.23% 1,198,999
2015-05-19 2015-05-15 2.649 440,325 -4,077 0.23% 1,166,400
2015-05-18 2015-05-14 2.698 444,402 -8,154 0.23% 1,198,999
2015-05-06 2015-05-04 2.723 452,556 +12,231 0.23% 1,232,099
2015-04-30 2015-04-28 2.673 440,325 -4,077 0.23% 1,177,200
2015-04-29 2015-04-27 2.821 444,402 -21,201 0.23% 1,253,499
2015-04-27 2015-04-23 2.575 465,603 -38,325 0.24% 1,199,100
2015-04-24 2015-04-22 2.575 503,928 -11,416 0.26% 1,297,801
2015-04-22 2015-04-20 2.502 515,344 +24,463 0.27% 1,289,281
2015-04-17 2015-04-15 2.551 490,881 -24,463 0.25% 1,252,160
2015-03-31 2015-03-27 2.551 515,344 +12,232 0.27% 1,314,561
2015-03-05 2015-03-03 2.526 503,112 -20,386 0.26% 1,271,019
2015-03-04 2015-03-02 2.526 523,498 -26,501 0.27% 1,322,521
2015-03-02 2015-02-26 2.453 549,999 +19,978 0.29% 1,349,001
2015-02-27 2015-02-25 2.428 530,021 +6,116 0.28% 1,287,000
2015-01-27 2015-01-23 2.404 523,905 +17,939 0.27% 1,259,299
2015-01-26 2015-01-22 2.404 505,966 +815 0.26% 1,216,179
2015-01-21 2015-01-19 2.379 505,151 -16,308 0.26% 1,201,830
2014-12-19 2014-12-17 2.404 521,459 +24,462 0.27% 1,253,420
2014-12-18 2014-12-16 2.428 496,997 +24,463 0.26% 1,206,811
2014-12-11 2014-12-09 2.477 472,534 +40,771 0.25% 1,170,590
2014-11-21 2014-11-19 2.428 431,763 +16,716 0.23% 1,048,409
2014-11-18 2014-11-14 2.453 415,047 +24,462 0.22% 1,017,999
2014-11-05 2014-11-03 2.428 390,585 +14,678 0.20% 948,421
2014-10-16 2014-10-14 2.575 375,907 +4,485 0.20% 968,099
2014-10-15 2014-10-13 2.477 371,422 +35,062 0.19% 920,109
2014-10-14 2014-10-10 2.551 336,360 -16,308 0.18% 858,001
2014-10-06 2014-09-30 2.428 352,668 -14,270 0.18% 856,350
2014-09-30 2014-09-26 2.379 366,938 +23,240 0.19% 873,001
2014-09-22 2014-09-18 2.551 343,698 -11,416 0.18% 876,719
2014-09-19 2014-09-17 2.477 355,114 -163,491 0.19% 879,710
2014-09-18 2014-09-16 2.575 518,605 +15,085 0.27% 1,335,599
2014-09-17 2014-09-15 2.379 503,520 -15,493 0.26% 1,197,950
2014-09-15 2014-09-11 2.405 519,013 +10,813 0.27% 1,248,082
2014-09-03 2014-09-01 2.330 508,200 +13,573 0.27% 1,183,890
2014-09-01 2014-08-28 2.330 494,627 +12,775 0.26% 1,152,270
2014-08-26 2014-08-22 2.380 481,852 +15,170 0.26% 1,146,650
2014-08-14 2014-08-12 2.305 466,682 +15,170 0.25% 1,075,480
2014-08-08 2014-08-06 2.305 451,512 +15,170 0.24% 1,040,521
2014-06-10 2014-06-06 2.229 436,342 -15,170 0.23% 972,771
2014-06-03 2014-05-29 2.229 451,512 -11,577 0.24% 1,006,591
2014-05-30 2014-05-28 2.254 463,089 -21,557 0.25% 1,044,000
2014-05-28 2014-05-26 2.435 484,646 +21,071 0.26% 1,180,338
2014-05-19 2014-05-15 2.331 463,575 +22,912 0.26% 1,080,460
2014-05-14 2014-05-12 2.383 440,663 -11,456 0.25% 1,050,139
2014-05-05 2014-04-30 2.409 452,119 +14,510 0.25% 1,089,280
2014-04-25 2014-04-23 2.409 437,609 +11,456 0.25% 1,054,321
2014-04-22 2014-04-16 2.383 426,153 +45,823 0.24% 1,015,560
2014-04-08 2014-04-04 2.409 380,330 +23,675 0.21% 916,320
2014-04-02 2014-03-31 2.409 356,655 +29,021 0.20% 859,280
2014-03-06 2014-03-04 2.462 327,634 +14,511 0.18% 806,521
2014-02-28 2014-02-26 2.645 313,123 +10,692 0.18% 828,200
2014-02-27 2014-02-25 2.671 302,431 +18,711 0.17% 807,840
2014-01-28 2014-01-24 2.645 283,720 +24,057 0.16% 750,430
2013-12-20 2013-12-18 2.802 259,663 -30,549 0.15% 727,600
2013-12-19 2013-12-17 2.828 290,212 -38,185 0.16% 820,801
2013-12-18 2013-12-16 2.854 328,397 +14,510 0.18% 937,399
2013-12-12 2013-12-10 2.802 313,887 +19,857 0.18% 879,541
2013-12-11 2013-12-09 2.697 294,030 -16,420 0.17% 793,099
2013-12-02 2013-11-28 2.566 310,450 +14,511 0.17% 796,740
2013-11-22 2013-11-20 2.514 295,939 +3,818 0.17% 743,999
2013-11-21 2013-11-19 2.514 292,121 -36,658 0.16% 734,400
2013-11-20 2013-11-18 2.514 328,779 +11,455 0.18% 826,559
2013-11-19 2013-11-15 2.566 317,324 +34,368 0.18% 814,381
2013-10-04 2013-10-02 2.357 282,956 -49,642 0.16% 666,899
2013-10-02 2013-09-27 2.357 332,598 -61,097 0.19% 783,900
2013-09-30 2013-09-26 2.331 393,695 -7,637 0.22% 917,590
2013-09-18 2013-09-16 2.462 401,332 -30,549 0.23% 987,940
2013-09-12 2013-09-10 2.543 431,881 +73,555 0.25% 1,098,065
2013-09-11 2013-09-09 2.676 358,326 +31,013 0.21% 959,000
2013-09-03 2013-08-30 2.435 327,313 -56,421 0.19% 797,159
2013-09-02 2013-08-29 2.355 383,734 +63,146 0.22% 903,760
2013-08-30 2013-08-28 2.462 320,588 -1,494 0.19% 789,361
2013-08-26 2013-08-22 2.435 322,082 -37,365 0.19% 784,419
2013-08-21 2013-08-19 2.435 359,447 +17,935 0.21% 875,420
2013-08-15 2013-08-12 2.435 341,512 -15,693 0.20% 831,740
2013-08-05 2013-08-01 2.569 357,205 +11,583 0.21% 917,760
2013-07-29 2013-07-25 2.543 345,622 -40,354 0.20% 878,750
2013-07-12 2013-07-10 2.409 385,976 +5,979 0.22% 929,701
2013-07-10 2013-07-08 2.435 379,997 +56,046 0.22% 925,469
2013-07-05 2013-07-03 2.382 323,951 +48,574 0.19% 771,631
2013-06-28 2013-06-26 2.409 275,377 -33,628 0.16% 663,301
2013-06-27 2013-06-25 2.275 309,005 +74,729 0.18% 702,951
2013-06-25 2013-06-21 2.355 234,276 +48,574 0.14% 551,761
2013-05-24 2013-05-22 3.328 185,702 +8,005 0.11% 618,072
2013-05-22 2013-05-20 3.356 177,697 -35,754 0.11% 596,399
2013-05-16 2013-05-14 3.300 213,451 +92,960 0.13% 704,459
2013-05-10 2013-05-08 3.384 120,491 -7,508 0.07% 407,770
2013-05-09 2013-05-07 3.328 127,999 -21,453 0.08% 426,019
2013-05-07 2013-05-03 3.049 149,452 +3,576 0.09% 455,621
2013-05-06 2013-05-02 3.077 145,876 +25,385 0.09% 448,799
2013-05-03 2013-04-30 2.909 120,491 +53,631 0.07% 350,480
2013-04-30 2013-04-26 2.853 66,860 +10,011 0.04% 190,740
2013-04-26 2013-04-24 3.160 56,849 -53,631 0.04% 179,670
2013-04-25 2013-04-23 2.993 110,480 -35,754 0.07% 330,630
2013-04-17 2013-04-15 2.797 146,234 -2,860 0.09% 409,000
2013-04-11 2013-04-09 2.797 149,094 -53,631 0.09% 416,999
2013-04-10 2013-04-08 2.853 202,725 +2,503 0.13% 578,339
2013-03-25 2013-03-21 2.629 200,222 +6,435 0.13% 526,399
2013-03-21 2013-03-19 2.601 193,787 +3,576 0.12% 504,061
2013-03-14 2013-03-12 2.573 190,211 +32,178 0.12% 489,439
2013-03-07 2013-03-05 2.629 158,033 +35,754 0.10% 415,481
2013-03-06 2013-03-04 2.601 122,279 +35,754 0.08% 318,061
2013-03-04 2013-02-28 2.405 86,525 -17,877 0.06% 208,121
2013-01-11 2013-01-09 2.293 104,402 +17,877 0.07% 239,441
2012-12-17 2012-12-13 2.238 86,525 -7,150 0.06% 193,601
2012-12-14 2012-12-12 2.265 93,675 +7,150 0.06% 212,219
2012-11-08 2012-11-06 2.238 86,525 -28,603 0.06% 193,601
2012-10-17 2012-10-15 2.238 115,128 -28,603 0.07% 257,600
2012-09-17 2012-09-13 2.296 143,731 +3,685 0.09% 330,063
2012-09-05 2012-09-03 2.239 140,046 -8,709 0.09% 313,561
2012-09-04 2012-08-31 2.296 148,755 +8,709 0.10% 341,600
2012-08-17 2012-08-15 2.239 140,046 -27,869 0.09% 313,561
2012-08-15 2012-08-13 2.182 167,915 +10,451 0.11% 366,319
2012-05-29 2012-05-25 2.274 157,464 +8,398 0.10% 358,098
2011-10-20 2011-10-18 2.183 149,066 -6,596 0.10% 325,440
2011-09-27 2011-09-23 2.032 155,662 -9,894 0.11% 316,240
2011-09-22 2011-09-20 2.304 165,556 -32,979 0.12% 381,520
2011-09-16 2011-09-14 2.245 198,535 -27,919 0.14% 445,649
2011-09-05 2011-09-01 2.307 226,454 +7,056 0.16% 522,439
2011-08-24 2011-08-22 2.276 219,398 +3,849 0.16% 499,320
2011-08-16 2011-08-12 2.214 215,549 +35,925 0.16% 477,121
2011-08-12 2011-08-10 2.494 179,624 +25,661 0.13% 448,000
2011-08-02 2011-07-29 2.868 153,963 +16,037 0.11% 441,599
2011-06-22 2011-06-20 2.899 137,926 +19,246 0.10% 399,901
2011-06-08 2011-06-03 3.118 118,680 +3,207 0.09% 370,000
2011-05-23 2011-05-19 3.211 115,473 -25,660 0.09% 370,801
2011-05-19 2011-05-17 3.371 141,133 -13,753 0.10% 475,722
2011-05-09 2011-05-05 3.274 154,886 -15,427 0.12% 507,020
2011-05-05 2011-05-03 3.306 170,313 +61,708 0.13% 563,041
2011-04-20 2011-04-18 3.241 108,605 -30,854 0.08% 351,999
2011-04-06 2011-04-01 3.436 139,459 -10,490 0.11% 479,120
2011-04-04 2011-03-31 3.371 149,949 -51,218 0.12% 505,439
2011-03-31 2011-03-29 3.500 201,167 -41,344 0.16% 704,161
2011-03-30 2011-03-28 3.274 242,511 -35,790 0.19% 793,861
2011-03-25 2011-03-23 3.241 278,301 -4,628 0.22% 902,000
2011-03-21 2011-03-17 3.241 282,929 +308 0.22% 917,000
2011-03-17 2011-03-15 3.403 282,621 +309 0.22% 961,801
2011-03-16 2011-03-14 3.274 282,312 -9,256 0.22% 924,150
2011-03-15 2011-03-11 3.500 291,568 +15,427 0.23% 1,020,599
2011-03-14 2011-03-10 3.500 276,141 -18,513 0.22% 966,599
2011-03-11 2011-03-09 3.598 294,654 -8,330 0.23% 1,060,052
2011-03-10 2011-03-08 3.598 302,984 -6,171 0.24% 1,090,020
2011-03-09 2011-03-07 3.662 309,155 -6,171 0.24% 1,132,261
2011-03-08 2011-03-04 3.630 315,326 +55,846 0.25% 1,144,642
2011-03-02 2011-02-28 3.306 259,480 +25,300 0.20% 857,819
2011-02-28 2011-02-24 3.338 234,180 +6,171 0.18% 781,770
2011-02-21 2011-02-17 3.241 228,009 -61,708 0.18% 738,999
2011-02-11 2011-02-09 3.241 289,717 -30,854 0.23% 939,000
2011-02-09 2011-02-07 3.306 320,571 -15,427 0.25% 1,059,781
2011-01-21 2011-01-19 3.176 335,998 -15,426 0.26% 1,067,221
2011-01-18 2011-01-14 3.274 351,424 -6,171 0.28% 1,150,388
2011-01-10 2011-01-06 3.241 357,595 -24,683 0.28% 1,158,999
2010-12-29 2010-12-24 3.241 382,278 -30,854 0.30% 1,238,999
2010-11-19 2010-11-17 3.306 413,132 +9,256 0.33% 1,365,780
2010-11-18 2010-11-16 3.274 403,876 +13,267 0.32% 1,322,090
2010-11-09 2010-11-05 3.403 390,609 +8,639 0.31% 1,329,301
2010-11-08 2010-11-04 3.241 381,970 -77,134 0.30% 1,238,001
2010-11-03 2010-11-01 3.241 459,104 +385,672 0.36% 1,487,999
2010-10-28 2010-10-26 3.274 73,432 +17,278 0.06% 240,380
2010-10-26 2010-10-22 3.274 56,154 +15,427 0.04% 183,820
2010-10-06 2010-10-04 3.338 40,727 -37,642 0.03% 135,960
2010-10-05 2010-09-30 3.274 78,369 +37,642 0.06% 256,541
2010-09-28 2010-09-24 2.917 40,727 -3,085 0.03% 118,800
2010-09-27 2010-09-22 3.014 43,812 +3,085 0.03% 132,059
2010-09-09 2010-09-07 2.917 40,727 -15,427 0.03% 118,800
2010-09-08 2010-09-06 2.949 56,154 -6,171 0.04% 165,620
2010-09-06 2010-09-02 2.819 62,325 +1,417 0.05% 175,694
2010-09-02 2010-08-31 2.653 60,908 -69,351 0.05% 161,600
2010-08-31 2010-08-27 2.620 130,259 +54,275 0.11% 341,280
2010-08-26 2010-08-24 2.753 75,984 -15,077 0.06% 209,159
2010-08-25 2010-08-23 2.852 91,061 +30,153 0.07% 259,721
2010-07-13 2010-07-09 2.653 60,908 -6,031 0.05% 161,600
2010-05-24 2010-05-19 2.819 66,939 -8,442 0.05% 188,701
2010-05-19 2010-05-17 3.028 75,381 +3,547 0.06% 228,240
2010-05-04 2010-04-30 3.167 71,834 +14,367 0.06% 227,500
2010-04-27 2010-04-23 3.167 57,467 +17,240 0.05% 181,999
2010-04-26 2010-04-22 3.202 40,227 +5,172 0.04% 128,800
2010-04-21 2010-04-19 2.958 35,055 +5,747 0.03% 103,700
2010-02-24 2010-02-22 2.889 29,308 -9,770 0.03% 84,659
2010-01-12 2010-01-08 2.889 39,078 -287 0.03% 112,881
2010-01-11 2010-01-07 2.784 39,365 -1,149 0.03% 109,600
2010-01-04 2009-12-29 2.645 40,514 -8,620 0.04% 107,159
2009-12-02 2009-11-30 2.401 49,134 -5,460 0.04% 117,989
2009-10-06 2009-10-02 2.193 54,594 -5,747 0.05% 119,700
2009-09-30 2009-09-28 2.193 60,341 -11,493 0.05% 132,301
2009-09-28 2009-09-24 2.088 71,834 -33,331 0.06% 150,000
2009-09-24 2009-09-22 2.541 105,165 -15,516 0.09% 267,180
2009-09-21 2009-09-17 2.332 120,681 -14,367 0.11% 281,400
2009-09-11 2009-09-09 2.367 135,048 +5,459 0.12% 319,600
2009-09-09 2009-09-07 2.436 129,589 +11,494 0.11% 315,701
2009-08-31 2009-08-27 2.401 118,095 +5,747 0.10% 283,590
2009-08-14 2009-08-12 2.506 112,348 +2,873 0.10% 281,519
2009-08-11 2009-08-07 2.541 109,475 -14,367 0.10% 278,130
2009-08-10 2009-08-06 2.575 123,842 -39,078 0.11% 318,940
2009-08-04 2009-07-31 2.158 162,920 +14,367 0.14% 351,541
2009-07-30 2009-07-28 2.193 148,553 +20,114 0.13% 325,711
2009-07-22 2009-07-20 2.332 128,439 +21,837 0.11% 299,489
2009-07-21 2009-07-17 2.262 106,602 +43,101 0.09% 241,151
2009-06-23 2009-06-19 2.053 63,501 +5,746 0.06% 130,389
2009-05-26 2009-05-22 2.123 57,755 +17,241 0.05% 122,611
2009-05-21 2009-05-19 2.372 40,514 +3,069 0.04% 96,110
2008-10-10 2008-10-08 3.026 37,445 -7,967 0.04% 113,303
2008-10-09 2008-10-06 3.187 45,412 +3,027 0.04% 144,739
2008-08-21 2008-08-19 3.429 42,385 -4,957 0.04% 145,351
2008-07-03 2008-06-30 3.631 47,342 -47,094 0.05% 171,900
2008-06-10 2008-06-05 3.873 94,436 -5,453 0.10% 365,760
2008-06-05 2008-06-03 3.954 99,889 +12,393 0.10% 394,940
2008-05-29 2008-05-27 6.100 87,496 +14,583 0.09% 533,737
2008-05-27 2008-05-23 6.100 72,913 +826 0.09% 444,779
2008-05-23 2008-05-21 6.100 72,087 +4,544 0.09% 439,740
2008-05-22 2008-05-20 6.149 67,543 +2,066 0.08% 415,291
2008-05-16 2008-05-14 5.906 65,477 +8,262 0.08% 386,738
2008-05-06 2008-05-02 5.810 57,215 +4,131 0.07% 332,399
2008-04-11 2008-04-09 4.841 53,084 -8,262 0.07% 256,999
2008-03-25 2008-03-19 4.841 61,346 +8,262 0.08% 296,999
2007-11-19 2007-11-15 7.262 53,084 -826 0.07% 385,499
2007-11-05 2007-11-01 7.456 53,910 -4,131 0.07% 401,937
2007-10-17 2007-10-15 6.778 58,041 -4,131 0.07% 393,397
2007-09-27 2007-09-24 7.854 62,172 +2,005 0.08% 488,319
2007-09-20 2007-09-18 7.754 60,167 -3,998 0.08% 466,551
2007-09-19 2007-09-17 7.654 64,165 -1,999 0.08% 491,132
2007-09-11 2007-09-07 8.004 66,164 -1,999 0.08% 529,603
2007-08-31 2007-08-29 8.104 68,163 -3,997 0.09% 552,424
2007-08-27 2007-08-23 8.205 72,160 -7,996 0.09% 592,037
2007-08-13 2007-08-09 7.954 80,156 -1,999 0.10% 637,591
2007-08-06 2007-08-02 8.004 82,155 -7,995 0.10% 657,602
2007-08-03 2007-08-01 8.054 90,150 -9,795 0.11% 726,107
2007-07-31 2007-07-27 7.904 99,945 -7,996 0.13% 790,000
2007-07-23 2007-07-19 7.904 107,941 +1,999 0.14% 853,203
2007-07-18 2007-07-16 7.904 105,942 -6,196 0.13% 837,402
2007-07-11 2007-07-09 7.954 112,138 +5,996 0.14% 891,987
2007-07-09 2007-07-05 8.004 106,142 +5,997 0.13% 849,603
2007-07-05 2007-07-03 7.954 100,145 +7,996 0.13% 796,591
2007-07-03 2007-06-28 8.004 92,149 -1,400 0.12% 737,598
2007-06-29 2007-06-27 8.054 93,549 +7,996 0.12% 753,484
2007-06-28 2007-06-26 8.054 85,553 +7,996 0.11% 689,080
2007-06-26 2007-06-22 8.054 77,557 0.10% 624,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top