History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-10-13 | 2025-10-09 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-10-10 | 2025-10-08 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-10-09 | 2025-10-06 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-10-08 | 2025-10-03 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-10-06 | 2025-10-02 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-10-03 | 2025-09-30 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-10-02 | 2025-09-29 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-09-30 | 2025-09-26 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-09-29 | 2025-09-25 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-09-26 | 2025-09-24 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-09-25 | 2025-09-23 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-09-24 | 2025-09-22 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-09-23 | 2025-09-19 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-09-22 | 2025-09-18 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-09-19 | 2025-09-17 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-09-17 | 2025-09-15 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-09-16 | 2025-09-12 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-09-12 | 2025-09-10 | 0.992 | 50,000 | +0 | 0.01% | 49,588 |
| 2025-09-11 | 2025-09-09 | 1.023 | 50,000 | +2,105 | 0.01% | 51,154 |
| 2025-09-10 | 2025-09-08 | 0.992 | 47,895 | +0 | 0.01% | 47,500 |
| 2025-09-09 | 2025-09-05 | 0.981 | 47,895 | +0 | 0.01% | 47,000 |
| 2025-09-08 | 2025-09-04 | 0.981 | 47,895 | +0 | 0.01% | 47,000 |
| 2025-09-05 | 2025-09-03 | 0.981 | 47,895 | +0 | 0.01% | 47,000 |
| 2025-09-04 | 2025-09-02 | 0.992 | 47,895 | +0 | 0.01% | 47,500 |
| 2025-09-03 | 2025-09-01 | 1.002 | 47,895 | +0 | 0.01% | 48,000 |
| 2025-09-02 | 2025-08-29 | 1.013 | 47,895 | +0 | 0.01% | 48,500 |
| 2025-09-01 | 2025-08-28 | 1.013 | 47,895 | +0 | 0.01% | 48,500 |
| 2025-08-29 | 2025-08-27 | 0.971 | 47,895 | +0 | 0.01% | 46,500 |
| 2025-08-28 | 2025-08-26 | 0.960 | 47,895 | +0 | 0.01% | 46,000 |
| 2025-08-27 | 2025-08-25 | 0.992 | 47,895 | +0 | 0.01% | 47,500 |
| 2025-08-26 | 2025-08-22 | 0.919 | 47,895 | +0 | 0.01% | 44,000 |
| 2025-08-25 | 2025-08-21 | 0.908 | 47,895 | +0 | 0.01% | 43,500 |
| 2025-08-22 | 2025-08-20 | 0.908 | 47,895 | +0 | 0.01% | 43,500 |
| 2025-08-21 | 2025-08-19 | 0.908 | 47,895 | +0 | 0.01% | 43,500 |
| 2025-08-20 | 2025-08-18 | 0.908 | 47,895 | +0 | 0.01% | 43,500 |
| 2025-08-19 | 2025-08-15 | 0.898 | 47,895 | +0 | 0.01% | 43,000 |
| 2025-08-18 | 2025-08-14 | 0.898 | 47,895 | +0 | 0.01% | 43,000 |
| 2025-08-15 | 2025-08-13 | 0.919 | 47,895 | +0 | 0.01% | 44,000 |
| 2025-08-14 | 2025-08-12 | 0.908 | 47,895 | +0 | 0.01% | 43,500 |
| 2025-08-13 | 2025-08-11 | 0.898 | 47,895 | +0 | 0.01% | 43,000 |
| 2025-08-12 | 2025-08-08 | 0.898 | 47,895 | +0 | 0.01% | 43,000 |
| 2025-08-11 | 2025-08-07 | 0.919 | 47,895 | +0 | 0.01% | 44,000 |
| 2025-08-08 | 2025-08-06 | 0.908 | 47,895 | +0 | 0.01% | 43,500 |
| 2025-08-07 | 2025-08-05 | 0.908 | 47,895 | +0 | 0.01% | 43,500 |
| 2025-08-06 | 2025-08-04 | 0.887 | 47,895 | +0 | 0.01% | 42,500 |
| 2025-08-05 | 2025-08-01 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-08-04 | 2025-07-31 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-08-01 | 2025-07-30 | 0.908 | 47,895 | +0 | 0.01% | 43,500 |
| 2025-07-31 | 2025-07-29 | 0.898 | 47,895 | +0 | 0.01% | 43,000 |
| 2025-07-30 | 2025-07-28 | 0.898 | 47,895 | +0 | 0.01% | 43,000 |
| 2025-07-29 | 2025-07-25 | 0.898 | 47,895 | +0 | 0.01% | 43,000 |
| 2025-07-28 | 2025-07-24 | 0.887 | 47,895 | +0 | 0.01% | 42,500 |
| 2025-07-25 | 2025-07-23 | 0.887 | 47,895 | +0 | 0.01% | 42,500 |
| 2025-07-24 | 2025-07-22 | 0.887 | 47,895 | +0 | 0.01% | 42,500 |
| 2025-07-23 | 2025-07-21 | 0.898 | 47,895 | +0 | 0.01% | 43,000 |
| 2025-07-22 | 2025-07-18 | 0.898 | 47,895 | +0 | 0.01% | 43,000 |
| 2025-07-21 | 2025-07-17 | 0.898 | 47,895 | +0 | 0.01% | 43,000 |
| 2025-07-18 | 2025-07-16 | 0.898 | 47,895 | +0 | 0.01% | 43,000 |
| 2025-07-17 | 2025-07-15 | 0.887 | 47,895 | +0 | 0.01% | 42,500 |
| 2025-07-16 | 2025-07-14 | 0.887 | 47,895 | +0 | 0.01% | 42,500 |
| 2025-07-15 | 2025-07-11 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-07-14 | 2025-07-10 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-07-11 | 2025-07-09 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-07-10 | 2025-07-08 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-07-09 | 2025-07-07 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-07-08 | 2025-07-04 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-07-07 | 2025-07-03 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-07-04 | 2025-07-02 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-07-03 | 2025-06-30 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-07-02 | 2025-06-27 | 0.866 | 47,895 | +0 | 0.01% | 41,500 |
| 2025-06-30 | 2025-06-26 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-06-27 | 2025-06-25 | 0.919 | 47,895 | +0 | 0.01% | 44,000 |
| 2025-06-26 | 2025-06-24 | 0.887 | 47,895 | +0 | 0.01% | 42,500 |
| 2025-06-25 | 2025-06-23 | 0.887 | 47,895 | +0 | 0.01% | 42,500 |
| 2025-06-24 | 2025-06-20 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-06-23 | 2025-06-19 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-06-20 | 2025-06-18 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-06-19 | 2025-06-17 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-06-18 | 2025-06-16 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-06-17 | 2025-06-13 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-06-16 | 2025-06-12 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-06-13 | 2025-06-11 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-06-12 | 2025-06-10 | 0.866 | 47,895 | +0 | 0.01% | 41,500 |
| 2025-06-11 | 2025-06-09 | 0.866 | 47,895 | +0 | 0.01% | 41,500 |
| 2025-06-10 | 2025-06-06 | 0.866 | 47,895 | +0 | 0.01% | 41,500 |
| 2025-06-09 | 2025-06-05 | 0.846 | 47,895 | +0 | 0.01% | 40,500 |
| 2025-06-06 | 2025-06-04 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.866 | 47,895 | +0 | 0.01% | 41,500 |
| 2025-06-04 | 2025-06-02 | 0.866 | 47,895 | +0 | 0.01% | 41,500 |
| 2025-06-03 | 2025-05-30 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-06-02 | 2025-05-29 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-05-30 | 2025-05-28 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-05-29 | 2025-05-27 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-05-28 | 2025-05-26 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-05-27 | 2025-05-23 | 0.877 | 47,895 | +0 | 0.01% | 42,000 |
| 2025-05-26 | 2025-05-22 | 0.887 | 47,895 | +0 | 0.01% | 42,500 |
| 2025-05-23 | 2025-05-21 | 1.073 | 47,895 | +0 | 0.01% | 51,372 |
| 2025-05-22 | 2025-05-20 | 1.050 | 47,895 | +4,076 | 0.01% | 50,279 |
| 2025-05-21 | 2025-05-19 | 1.050 | 43,819 | +0 | 0.01% | 46,000 |
| 2025-05-20 | 2025-05-16 | 1.038 | 43,819 | +0 | 0.01% | 45,500 |
| 2025-05-19 | 2025-05-15 | 1.038 | 43,819 | +0 | 0.01% | 45,500 |
| 2025-05-16 | 2025-05-14 | 1.038 | 43,819 | +0 | 0.01% | 45,500 |
| 2025-05-15 | 2025-05-13 | 1.061 | 43,819 | +0 | 0.01% | 46,500 |
| 2025-05-14 | 2025-05-12 | 1.061 | 43,819 | +0 | 0.01% | 46,500 |
| 2025-05-13 | 2025-05-09 | 1.050 | 43,819 | +0 | 0.01% | 46,000 |
| 2025-05-12 | 2025-05-08 | 1.050 | 43,819 | +0 | 0.01% | 46,000 |
| 2025-05-09 | 2025-05-07 | 1.050 | 43,819 | +0 | 0.01% | 46,000 |
| 2025-05-08 | 2025-05-06 | 1.050 | 43,819 | +0 | 0.01% | 46,000 |
| 2025-05-07 | 2025-05-02 | 1.050 | 43,819 | +0 | 0.01% | 46,000 |
| 2025-05-06 | 2025-04-30 | 1.038 | 43,819 | +0 | 0.01% | 45,500 |
| 2025-05-02 | 2025-04-29 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-04-30 | 2025-04-28 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-04-29 | 2025-04-25 | 0.993 | 43,819 | +0 | 0.01% | 43,500 |
| 2025-04-28 | 2025-04-24 | 0.970 | 43,819 | +0 | 0.01% | 42,500 |
| 2025-04-25 | 2025-04-23 | 0.970 | 43,819 | +0 | 0.01% | 42,500 |
| 2025-04-24 | 2025-04-22 | 0.970 | 43,819 | +0 | 0.01% | 42,500 |
| 2025-04-23 | 2025-04-17 | 0.936 | 43,819 | +0 | 0.01% | 41,000 |
| 2025-04-22 | 2025-04-16 | 0.936 | 43,819 | +0 | 0.01% | 41,000 |
| 2025-04-17 | 2025-04-15 | 0.970 | 43,819 | +0 | 0.01% | 42,500 |
| 2025-04-16 | 2025-04-14 | 0.947 | 43,819 | +0 | 0.01% | 41,500 |
| 2025-04-15 | 2025-04-11 | 0.924 | 43,819 | +0 | 0.01% | 40,500 |
| 2025-04-14 | 2025-04-10 | 0.936 | 43,819 | +0 | 0.01% | 41,000 |
| 2025-04-11 | 2025-04-09 | 0.947 | 43,819 | +0 | 0.01% | 41,500 |
| 2025-04-10 | 2025-04-08 | 0.970 | 43,819 | +0 | 0.01% | 42,500 |
| 2025-04-09 | 2025-04-07 | 0.981 | 43,819 | +0 | 0.01% | 43,000 |
| 2025-04-08 | 2025-04-03 | 1.038 | 43,819 | +0 | 0.01% | 45,500 |
| 2025-04-07 | 2025-04-02 | 1.038 | 43,819 | +0 | 0.01% | 45,500 |
| 2025-04-03 | 2025-04-01 | 1.027 | 43,819 | +0 | 0.01% | 45,000 |
| 2025-04-02 | 2025-03-31 | 1.050 | 43,819 | +0 | 0.01% | 46,000 |
| 2025-04-01 | 2025-03-28 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-03-31 | 2025-03-27 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-03-28 | 2025-03-26 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-03-27 | 2025-03-25 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-03-26 | 2025-03-24 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-03-25 | 2025-03-21 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-03-24 | 2025-03-20 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-03-21 | 2025-03-19 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-03-20 | 2025-03-18 | 0.993 | 43,819 | +0 | 0.01% | 43,500 |
| 2025-03-19 | 2025-03-17 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-03-18 | 2025-03-14 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-03-17 | 2025-03-13 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-03-14 | 2025-03-12 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-03-13 | 2025-03-11 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-03-12 | 2025-03-10 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-03-11 | 2025-03-07 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-03-10 | 2025-03-06 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-03-07 | 2025-03-05 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-03-06 | 2025-03-04 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-03-05 | 2025-03-03 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-03-04 | 2025-02-28 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-03-03 | 2025-02-27 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-02-28 | 2025-02-26 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-02-27 | 2025-02-25 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-02-26 | 2025-02-24 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-02-25 | 2025-02-21 | 0.981 | 43,819 | +0 | 0.01% | 43,000 |
| 2025-02-24 | 2025-02-20 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-02-21 | 2025-02-19 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-02-20 | 2025-02-18 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-02-19 | 2025-02-17 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-02-18 | 2025-02-14 | 0.993 | 43,819 | +0 | 0.01% | 43,500 |
| 2025-02-17 | 2025-02-13 | 0.981 | 43,819 | +0 | 0.01% | 43,000 |
| 2025-02-14 | 2025-02-12 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-02-13 | 2025-02-11 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-02-12 | 2025-02-10 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-02-11 | 2025-02-07 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-02-10 | 2025-02-06 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-02-07 | 2025-02-05 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-02-06 | 2025-02-04 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-02-05 | 2025-02-03 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-02-04 | 2025-01-28 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-02-03 | 2025-01-24 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-01-27 | 2025-01-23 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-01-24 | 2025-01-22 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-01-23 | 2025-01-21 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-01-22 | 2025-01-20 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-01-21 | 2025-01-17 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-01-20 | 2025-01-16 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-01-17 | 2025-01-15 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-01-16 | 2025-01-14 | 1.027 | 43,819 | +0 | 0.01% | 45,000 |
| 2025-01-15 | 2025-01-13 | 1.027 | 43,819 | +0 | 0.01% | 45,000 |
| 2025-01-14 | 2025-01-10 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2025-01-13 | 2025-01-09 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-01-10 | 2025-01-08 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-01-09 | 2025-01-07 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-01-08 | 2025-01-06 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-01-07 | 2025-01-03 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-01-06 | 2025-01-02 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2025-01-03 | 2024-12-31 | 1.027 | 43,819 | +0 | 0.01% | 45,000 |
| 2025-01-02 | 2024-12-27 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2024-12-30 | 2024-12-24 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2024-12-27 | 2024-12-20 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2024-12-23 | 2024-12-19 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2024-12-20 | 2024-12-18 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2024-12-19 | 2024-12-17 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2024-12-18 | 2024-12-16 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2024-12-17 | 2024-12-13 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2024-12-16 | 2024-12-12 | 1.038 | 43,819 | +0 | 0.01% | 45,500 |
| 2024-12-13 | 2024-12-11 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2024-12-12 | 2024-12-10 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2024-12-11 | 2024-12-09 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2024-12-10 | 2024-12-06 | 1.027 | 43,819 | +0 | 0.01% | 45,000 |
| 2024-12-09 | 2024-12-05 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2024-12-06 | 2024-12-04 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2024-12-05 | 2024-12-03 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2024-12-04 | 2024-12-02 | 1.004 | 43,819 | +0 | 0.01% | 44,000 |
| 2024-12-03 | 2024-11-29 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2024-12-02 | 2024-11-28 | 1.016 | 43,819 | +0 | 0.01% | 44,500 |
| 2024-11-29 | 2024-11-27 | 1.038 | 43,819 | +0 | 0.01% | 45,500 |
| 2024-11-28 | 2024-11-26 | 1.038 | 43,819 | +0 | 0.01% | 45,500 |
| 2024-11-27 | 2024-11-25 | 1.027 | 43,819 | +0 | 0.01% | 45,000 |
| 2024-11-26 | 2024-11-22 | 1.038 | 43,819 | +0 | 0.01% | 45,500 |
| 2024-11-25 | 2024-11-21 | 1.050 | 43,819 | +0 | 0.01% | 46,000 |
| 2024-11-22 | 2024-11-20 | 1.050 | 43,819 | +0 | 0.01% | 46,000 |
| 2024-11-21 | 2024-11-19 | 1.050 | 43,819 | +0 | 0.01% | 46,000 |
| 2024-11-20 | 2024-11-18 | 1.061 | 43,819 | +0 | 0.01% | 46,500 |
| 2024-11-19 | 2024-11-15 | 1.027 | 43,819 | +0 | 0.01% | 45,000 |
| 2024-11-18 | 2024-11-14 | 1.050 | 43,819 | +0 | 0.01% | 46,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 43,819 | +0 | 0.01% | 46,000 |
| 2024-11-14 | 2024-11-12 | 1.050 | 43,819 | +0 | 0.01% | 46,000 |
| 2024-11-13 | 2024-11-11 | 1.061 | 43,819 | +0 | 0.01% | 46,500 |
| 2024-11-12 | 2024-11-08 | 1.061 | 43,819 | +0 | 0.01% | 46,500 |
| 2024-11-11 | 2024-11-07 | 1.061 | 43,819 | +0 | 0.01% | 46,500 |
| 2024-11-08 | 2024-11-06 | 1.061 | 43,819 | +0 | 0.01% | 46,500 |
| 2024-11-07 | 2024-11-05 | 1.061 | 43,819 | +0 | 0.01% | 46,500 |
| 2024-11-06 | 2024-11-04 | 1.073 | 43,819 | +0 | 0.01% | 47,000 |
| 2024-11-05 | 2024-11-01 | 1.073 | 43,819 | +0 | 0.01% | 47,000 |
| 2024-11-04 | 2024-10-31 | 1.073 | 43,819 | +0 | 0.01% | 47,000 |
| 2024-11-01 | 2024-10-30 | 1.050 | 43,819 | +0 | 0.01% | 46,000 |
| 2024-10-31 | 2024-10-29 | 1.061 | 43,819 | +0 | 0.01% | 46,500 |
| 2024-10-30 | 2024-10-28 | 1.061 | 43,819 | +0 | 0.01% | 46,500 |
| 2024-10-29 | 2024-10-25 | 1.061 | 43,819 | +0 | 0.01% | 46,500 |
| 2024-10-28 | 2024-10-24 | 1.073 | 43,819 | +0 | 0.01% | 47,000 |
| 2024-10-25 | 2024-10-23 | 1.073 | 43,819 | +0 | 0.01% | 47,000 |
| 2024-10-24 | 2024-10-22 | 1.073 | 43,819 | +0 | 0.01% | 47,000 |
| 2024-10-23 | 2024-10-21 | 1.073 | 43,819 | +0 | 0.01% | 47,000 |
| 2024-10-22 | 2024-10-18 | 1.073 | 43,819 | +0 | 0.01% | 47,000 |
| 2024-10-21 | 2024-10-17 | 1.073 | 43,819 | +0 | 0.01% | 47,000 |
| 2024-10-18 | 2024-10-16 | 1.073 | 43,819 | +0 | 0.01% | 47,000 |
| 2024-10-17 | 2024-10-15 | 1.073 | 43,819 | +0 | 0.01% | 47,000 |
| 2024-10-16 | 2024-10-14 | 1.107 | 43,819 | +0 | 0.01% | 48,500 |
| 2024-10-15 | 2024-10-10 | 1.107 | 43,819 | +0 | 0.01% | 48,500 |
| 2024-10-14 | 2024-10-09 | 1.107 | 43,819 | +0 | 0.01% | 48,500 |
| 2024-10-10 | 2024-10-08 | 1.107 | 43,819 | +0 | 0.01% | 48,500 |
| 2024-10-09 | 2024-10-07 | 1.107 | 43,819 | +0 | 0.01% | 48,500 |
| 2024-10-08 | 2024-10-04 | 1.084 | 43,819 | +0 | 0.01% | 47,500 |
| 2024-10-07 | 2024-10-03 | 1.084 | 43,819 | +0 | 0.01% | 47,500 |
| 2024-10-04 | 2024-10-02 | 1.095 | 43,819 | +0 | 0.01% | 48,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 43,819 | +0 | 0.01% | 49,000 |
| 2024-10-02 | 2024-09-27 | 1.084 | 43,819 | +0 | 0.01% | 47,500 |
| 2024-09-30 | 2024-09-26 | 1.084 | 43,819 | +0 | 0.01% | 47,500 |
| 2024-09-27 | 2024-09-25 | 1.073 | 43,819 | +0 | 0.01% | 47,000 |
| 2024-09-26 | 2024-09-24 | 1.073 | 43,819 | +0 | 0.01% | 47,000 |
| 2024-09-25 | 2024-09-23 | 1.073 | 43,819 | +0 | 0.01% | 47,000 |
| 2024-09-24 | 2024-09-20 | 1.038 | 43,819 | +0 | 0.01% | 45,500 |
| 2024-09-23 | 2024-09-19 | 1.027 | 43,819 | +0 | 0.01% | 45,000 |
| 2024-09-20 | 2024-09-17 | 1.027 | 43,819 | +0 | 0.01% | 45,000 |
| 2024-09-19 | 2024-09-16 | 1.027 | 43,819 | +0 | 0.01% | 45,000 |
| 2024-09-17 | 2024-09-13 | 1.038 | 43,819 | +0 | 0.01% | 45,500 |
| 2024-09-16 | 2024-09-12 | 1.038 | 43,819 | +0 | 0.01% | 45,500 |
| 2024-09-13 | 2024-09-11 | 1.027 | 43,819 | +0 | 0.01% | 45,000 |
| 2024-09-12 | 2024-09-10 | 1.143 | 43,819 | +0 | 0.01% | 50,087 |
| 2024-09-11 | 2024-09-09 | 1.155 | 43,819 | +1,826 | 0.01% | 50,609 |
| 2024-09-10 | 2024-09-05 | 1.143 | 41,993 | +0 | 0.01% | 48,000 |
| 2024-09-09 | 2024-09-04 | 1.119 | 41,993 | +0 | 0.01% | 47,000 |
| 2024-09-05 | 2024-09-03 | 1.119 | 41,993 | +0 | 0.01% | 47,000 |
| 2024-09-04 | 2024-09-02 | 1.143 | 41,993 | +0 | 0.01% | 48,000 |
| 2024-09-03 | 2024-08-30 | 1.119 | 41,993 | +0 | 0.01% | 47,000 |
| 2024-09-02 | 2024-08-29 | 1.131 | 41,993 | +0 | 0.01% | 47,500 |
| 2024-08-30 | 2024-08-28 | 1.119 | 41,993 | +0 | 0.01% | 47,000 |
| 2024-08-29 | 2024-08-27 | 1.131 | 41,993 | +0 | 0.01% | 47,500 |
| 2024-08-28 | 2024-08-26 | 1.131 | 41,993 | +0 | 0.01% | 47,500 |
| 2024-08-27 | 2024-08-23 | 1.131 | 41,993 | +0 | 0.01% | 47,500 |
| 2024-08-26 | 2024-08-22 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-08-23 | 2024-08-21 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-08-22 | 2024-08-20 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-08-21 | 2024-08-19 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-08-20 | 2024-08-16 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-08-19 | 2024-08-15 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-08-16 | 2024-08-14 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-08-15 | 2024-08-13 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-08-14 | 2024-08-12 | 1.143 | 41,993 | +0 | 0.01% | 48,000 |
| 2024-08-13 | 2024-08-09 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-08-12 | 2024-08-08 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-08-09 | 2024-08-07 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-08-08 | 2024-08-06 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-08-07 | 2024-08-05 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-08-06 | 2024-08-02 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-08-05 | 2024-08-01 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-08-02 | 2024-07-31 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-08-01 | 2024-07-30 | 1.131 | 41,993 | +0 | 0.01% | 47,500 |
| 2024-07-31 | 2024-07-29 | 1.131 | 41,993 | +0 | 0.01% | 47,500 |
| 2024-07-30 | 2024-07-26 | 1.131 | 41,993 | +0 | 0.01% | 47,500 |
| 2024-07-29 | 2024-07-25 | 1.131 | 41,993 | +0 | 0.01% | 47,500 |
| 2024-07-26 | 2024-07-24 | 1.131 | 41,993 | +0 | 0.01% | 47,500 |
| 2024-07-25 | 2024-07-23 | 1.119 | 41,993 | +0 | 0.01% | 47,000 |
| 2024-07-24 | 2024-07-22 | 1.107 | 41,993 | +0 | 0.01% | 46,500 |
| 2024-07-23 | 2024-07-19 | 1.107 | 41,993 | +0 | 0.01% | 46,500 |
| 2024-07-22 | 2024-07-18 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-07-19 | 2024-07-17 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-07-18 | 2024-07-16 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-07-17 | 2024-07-15 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-07-16 | 2024-07-12 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-07-15 | 2024-07-11 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-07-12 | 2024-07-10 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-07-11 | 2024-07-09 | 1.167 | 41,993 | +0 | 0.01% | 49,000 |
| 2024-07-10 | 2024-07-08 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-07-09 | 2024-07-05 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-07-08 | 2024-07-04 | 1.167 | 41,993 | +0 | 0.01% | 49,000 |
| 2024-07-05 | 2024-07-03 | 1.179 | 41,993 | +0 | 0.01% | 49,500 |
| 2024-07-04 | 2024-07-02 | 1.191 | 41,993 | +0 | 0.01% | 50,000 |
| 2024-07-03 | 2024-06-28 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-07-02 | 2024-06-27 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-06-28 | 2024-06-26 | 1.167 | 41,993 | +0 | 0.01% | 49,000 |
| 2024-06-27 | 2024-06-25 | 1.167 | 41,993 | +0 | 0.01% | 49,000 |
| 2024-06-26 | 2024-06-24 | 1.167 | 41,993 | +0 | 0.01% | 49,000 |
| 2024-06-25 | 2024-06-21 | 1.179 | 41,993 | +0 | 0.01% | 49,500 |
| 2024-06-24 | 2024-06-20 | 1.179 | 41,993 | +0 | 0.01% | 49,500 |
| 2024-06-21 | 2024-06-19 | 1.179 | 41,993 | +0 | 0.01% | 49,500 |
| 2024-06-20 | 2024-06-18 | 1.155 | 41,993 | +0 | 0.01% | 48,500 |
| 2024-06-19 | 2024-06-17 | 1.143 | 41,993 | +0 | 0.01% | 48,000 |
| 2024-06-18 | 2024-06-14 | 1.143 | 41,993 | +0 | 0.01% | 48,000 |
| 2024-06-17 | 2024-06-13 | 1.203 | 41,993 | +0 | 0.01% | 50,500 |
| 2024-06-14 | 2024-06-12 | 1.203 | 41,993 | +0 | 0.01% | 50,500 |
| 2024-06-13 | 2024-06-11 | 1.203 | 41,993 | +0 | 0.01% | 50,500 |
| 2024-06-12 | 2024-06-07 | 1.203 | 41,993 | +0 | 0.01% | 50,500 |
| 2024-06-11 | 2024-06-06 | 1.191 | 41,993 | +0 | 0.01% | 50,000 |
| 2024-06-07 | 2024-06-05 | 1.191 | 41,993 | +0 | 0.01% | 50,000 |
| 2024-06-06 | 2024-06-04 | 1.167 | 41,993 | +0 | 0.01% | 49,000 |
| 2024-06-05 | 2024-06-03 | 1.214 | 41,993 | +0 | 0.01% | 51,000 |
| 2024-06-04 | 2024-05-31 | 1.226 | 41,993 | +0 | 0.01% | 51,500 |
| 2024-06-03 | 2024-05-30 | 1.238 | 41,993 | +0 | 0.01% | 52,000 |
| 2024-05-31 | 2024-05-29 | 1.238 | 41,993 | +0 | 0.01% | 52,000 |
| 2024-05-30 | 2024-05-28 | 1.214 | 41,993 | +0 | 0.01% | 51,000 |
| 2024-05-29 | 2024-05-27 | 1.203 | 41,993 | +0 | 0.01% | 50,500 |
| 2024-05-28 | 2024-05-24 | 1.214 | 41,993 | +0 | 0.01% | 51,000 |
| 2024-05-27 | 2024-05-23 | 1.191 | 41,993 | +0 | 0.01% | 50,000 |
| 2024-05-24 | 2024-05-22 | 1.191 | 41,993 | +0 | 0.01% | 50,000 |
| 2024-05-23 | 2024-05-21 | 1.429 | 41,993 | +0 | 0.01% | 60,005 |
| 2024-05-22 | 2024-05-20 | 1.416 | 41,993 | +3,853 | 0.01% | 59,455 |
| 2024-05-21 | 2024-05-17 | 1.376 | 38,140 | +0 | 0.01% | 52,500 |
| 2024-05-20 | 2024-05-16 | 1.376 | 38,140 | +0 | 0.01% | 52,500 |
| 2024-05-17 | 2024-05-14 | 1.376 | 38,140 | +0 | 0.01% | 52,500 |
| 2024-05-16 | 2024-05-13 | 1.363 | 38,140 | +0 | 0.01% | 52,000 |
| 2024-05-14 | 2024-05-10 | 1.337 | 38,140 | +0 | 0.01% | 51,000 |
| 2024-05-13 | 2024-05-09 | 1.311 | 38,140 | +0 | 0.01% | 50,000 |
| 2024-05-10 | 2024-05-08 | 1.298 | 38,140 | +0 | 0.01% | 49,500 |
| 2024-05-09 | 2024-05-07 | 1.298 | 38,140 | -59,499 | 0.01% | 49,500 |
| 2024-01-31 | 2024-01-29 | 1.180 | 97,639 | -38,140 | 0.03% | 115,200 |
| 2023-09-14 | 2023-09-12 | 1.129 | 135,779 | +4,907 | 0.04% | 153,280 |
| 2023-05-23 | 2023-05-19 | 1.145 | 130,872 | +6,544 | 0.04% | 149,895 |
| 2022-09-15 | 2022-09-13 | 1.346 | 124,328 | +2,703 | 0.04% | 167,399 |
| 2022-05-26 | 2022-05-24 | 1.568 | 121,625 | -684 | 0.04% | 190,747 |
| 2022-05-25 | 2022-05-23 | 1.538 | 122,309 | +4,750 | 0.04% | 188,095 |
| 2022-01-18 | 2022-01-14 | 1.599 | 117,559 | +19,703 | 0.04% | 187,950 |
| 2021-12-16 | 2021-12-14 | 1.568 | 97,856 | -657 | 0.03% | 153,470 |
| 2021-09-09 | 2021-09-07 | 1.644 | 98,513 | +1,791 | 0.03% | 161,945 |
| 2021-06-28 | 2021-06-24 | 1.768 | 96,722 | +32,241 | 0.03% | 171,000 |
| 2021-06-07 | 2021-06-03 | 1.861 | 64,481 | -32,241 | 0.02% | 120,000 |
| 2021-05-25 | 2021-05-21 | 2.085 | 96,722 | +4,643 | 0.03% | 201,681 |
| 2021-05-18 | 2021-05-14 | 2.101 | 92,079 | -61,386 | 0.03% | 193,500 |
| 2021-05-17 | 2021-05-13 | 2.036 | 153,465 | +122,772 | 0.05% | 312,500 |
| 2021-04-28 | 2021-04-26 | 1.857 | 30,693 | -20,257 | 0.01% | 57,000 |
| 2021-02-05 | 2021-02-03 | 1.808 | 50,950 | -19,030 | 0.02% | 92,129 |
| 2021-02-04 | 2021-02-02 | 1.759 | 69,980 | +36,218 | 0.02% | 123,120 |
| 2021-02-02 | 2021-01-29 | 1.808 | 33,762 | +3,069 | 0.01% | 61,049 |
| 2020-12-23 | 2020-12-21 | 1.776 | 30,693 | -12,277 | 0.01% | 54,500 |
| 2020-12-21 | 2020-12-17 | 2.020 | 42,970 | +9,208 | 0.01% | 86,799 |
| 2020-12-02 | 2020-11-30 | 1.678 | 33,762 | -31,921 | 0.01% | 56,649 |
| 2020-12-01 | 2020-11-27 | 1.694 | 65,683 | +30,693 | 0.02% | 111,280 |
| 2020-11-30 | 2020-11-26 | 1.710 | 34,990 | -68,752 | 0.01% | 59,850 |
| 2020-11-27 | 2020-11-25 | 1.694 | 103,742 | +73,049 | 0.03% | 175,759 |
| 2020-09-10 | 2020-09-08 | 1.499 | 30,693 | +682 | 0.01% | 46,023 |
| 2020-07-29 | 2020-07-27 | 1.399 | 30,011 | -75,628 | 0.01% | 42,000 |
| 2020-07-28 | 2020-07-24 | 1.366 | 105,639 | -57,020 | 0.04% | 144,321 |
| 2020-05-26 | 2020-05-22 | 1.435 | 162,659 | +7,839 | 0.05% | 233,471 |
| 2020-03-06 | 2020-03-04 | 1.435 | 154,820 | +21,709 | 0.05% | 222,219 |
| 2020-02-26 | 2020-02-24 | 1.505 | 133,111 | +5,713 | 0.05% | 200,380 |
| 2019-12-17 | 2019-12-13 | 1.628 | 127,398 | +24,565 | 0.05% | 207,389 |
| 2019-11-07 | 2019-11-05 | 1.680 | 102,833 | +29,136 | 0.04% | 172,800 |
| 2019-10-18 | 2019-10-16 | 1.593 | 73,697 | +43,418 | 0.03% | 117,390 |
| 2019-09-10 | 2019-09-06 | 1.769 | 30,279 | +618 | 0.01% | 53,564 |
| 2019-05-30 | 2019-05-28 | 2.168 | 29,661 | +1,548 | 0.01% | 64,306 |
| 2019-02-12 | 2019-02-08 | 2.093 | 28,113 | -9,018 | 0.01% | 58,830 |
| 2019-02-11 | 2019-02-04 | 2.111 | 37,131 | +10,609 | 0.01% | 78,401 |
| 2019-01-29 | 2019-01-25 | 2.130 | 26,522 | -169,739 | 0.01% | 56,500 |
| 2019-01-28 | 2019-01-24 | 2.111 | 196,261 | +169,739 | 0.07% | 414,399 |
| 2018-09-10 | 2018-09-06 | 2.018 | 26,522 | +501 | 0.01% | 53,510 |
| 2018-07-27 | 2018-07-25 | 2.075 | 26,021 | -41,114 | 0.01% | 53,999 |
| 2018-07-16 | 2018-07-12 | 1.902 | 67,135 | +41,114 | 0.03% | 127,710 |
| 2018-05-31 | 2018-05-29 | 2.193 | 26,021 | +937 | 0.01% | 57,055 |
| 2018-04-16 | 2018-04-12 | 2.252 | 25,084 | -45,150 | 0.01% | 56,501 |
| 2018-03-16 | 2018-03-14 | 2.113 | 70,234 | +45,150 | 0.03% | 148,399 |
| 2017-11-16 | 2017-11-14 | 2.153 | 25,084 | +20,067 | 0.01% | 54,001 |
| 2017-09-08 | 2017-09-06 | 2.193 | 5,017 | +93 | 0.00% | 11,004 |
| 2017-06-01 | 2017-05-29 | 2.422 | 4,924 | +259 | 0.00% | 11,928 |
| 2016-09-09 | 2016-09-07 | 2.317 | 4,665 | +89 | 0.00% | 10,807 |
| 2016-08-11 | 2016-08-09 | 2.469 | 4,576 | -28,828 | 0.00% | 11,300 |
| 2016-08-08 | 2016-08-04 | 2.338 | 33,404 | -45,758 | 0.02% | 78,111 |
| 2016-05-31 | 2016-05-27 | 2.186 | 79,162 | +3,199 | 0.04% | 173,073 |
| 2015-12-01 | 2015-11-27 | 2.277 | 75,963 | -5,709 | 0.04% | 172,999 |
| 2015-10-13 | 2015-10-09 | 2.277 | 81,672 | +4,391 | 0.04% | 186,001 |
| 2015-09-14 | 2015-09-10 | 2.233 | 77,281 | +1,610 | 0.04% | 172,556 |
| 2015-07-08 | 2015-07-06 | 2.442 | 75,671 | +42,995 | 0.04% | 184,801 |
| 2015-07-07 | 2015-07-03 | 2.558 | 32,676 | +32,676 | 0.02% | 83,600 |
| 2015-06-22 | 2015-06-18 | 3.186 | 0 | -42,995 | ||
| 2015-06-19 | 2015-06-17 | 3.070 | 42,995 | +42,995 | 0.02% | 132,001 |
| 2014-10-16 | 2014-10-14 | 2.575 | 0 | -815 | ||
| 2014-10-06 | 2014-09-30 | 2.428 | 815 | -42,402 | 0.00% | 1,979 |
| 2014-09-26 | 2014-09-24 | 2.502 | 43,217 | -40,363 | 0.02% | 108,120 |
| 2014-09-25 | 2014-09-23 | 2.502 | 83,580 | -11,416 | 0.04% | 209,099 |
| 2014-09-22 | 2014-09-18 | 2.551 | 94,996 | -81,542 | 0.05% | 242,320 |
| 2014-09-19 | 2014-09-17 | 2.477 | 176,538 | -8,154 | 0.09% | 437,331 |
| 2014-09-18 | 2014-09-16 | 2.575 | 184,692 | -135,767 | 0.10% | 475,650 |
| 2014-09-16 | 2014-09-12 | 2.405 | 320,459 | -36,286 | 0.17% | 770,615 |
| 2014-09-15 | 2014-09-11 | 2.405 | 356,745 | +7,432 | 0.19% | 857,872 |
| 2014-08-25 | 2014-08-21 | 2.355 | 349,313 | -39,921 | 0.19% | 822,501 |
| 2014-06-05 | 2014-06-03 | 2.204 | 389,234 | +39,921 | 0.21% | 858,000 |
| 2014-05-28 | 2014-05-26 | 2.435 | 349,313 | +15,188 | 0.19% | 850,739 |
| 2014-04-14 | 2014-04-10 | 2.383 | 334,125 | +38,186 | 0.19% | 796,249 |
| 2014-04-03 | 2014-04-01 | 2.409 | 295,939 | +19,092 | 0.17% | 712,999 |
| 2014-04-02 | 2014-03-31 | 2.409 | 276,847 | +38,186 | 0.16% | 667,001 |
| 2014-02-12 | 2014-02-10 | 2.671 | 238,661 | -36,658 | 0.13% | 637,500 |
| 2014-02-07 | 2014-02-05 | 2.645 | 275,319 | -34,367 | 0.15% | 728,209 |
| 2014-02-06 | 2014-02-04 | 2.671 | 309,686 | -38,186 | 0.17% | 827,219 |
| 2013-12-27 | 2013-12-20 | 2.776 | 347,872 | -38,186 | 0.20% | 965,660 |
| 2013-12-19 | 2013-12-17 | 2.828 | 386,058 | -57,278 | 0.22% | 1,091,880 |
| 2013-12-17 | 2013-12-13 | 2.881 | 443,336 | -34,368 | 0.25% | 1,277,099 |
| 2013-12-16 | 2013-12-12 | 2.881 | 477,704 | -19,092 | 0.27% | 1,376,101 |
| 2013-12-12 | 2013-12-10 | 2.802 | 496,796 | -47,351 | 0.28% | 1,392,069 |
| 2013-12-11 | 2013-12-09 | 2.697 | 544,147 | +19,093 | 0.31% | 1,467,750 |
| 2013-12-10 | 2013-12-06 | 2.750 | 525,054 | -13,747 | 0.29% | 1,443,750 |
| 2013-12-06 | 2013-12-04 | 2.645 | 538,801 | +31,694 | 0.30% | 1,425,110 |
| 2013-12-05 | 2013-12-03 | 2.619 | 507,107 | +61,098 | 0.28% | 1,328,001 |
| 2013-10-30 | 2013-10-28 | 2.435 | 446,009 | +19,092 | 0.25% | 1,086,239 |
| 2013-10-24 | 2013-10-22 | 2.435 | 426,917 | +34,749 | 0.24% | 1,039,741 |
| 2013-10-22 | 2013-10-18 | 2.409 | 392,168 | +38,186 | 0.22% | 944,841 |
| 2013-10-18 | 2013-10-16 | 2.435 | 353,982 | +26,730 | 0.20% | 862,110 |
| 2013-10-17 | 2013-10-15 | 2.435 | 327,252 | +22,912 | 0.19% | 797,010 |
| 2013-10-16 | 2013-10-11 | 2.435 | 304,340 | +47,732 | 0.17% | 741,209 |
| 2013-10-15 | 2013-10-10 | 2.383 | 256,608 | +19,093 | 0.15% | 611,520 |
| 2013-10-11 | 2013-10-09 | 2.383 | 237,515 | +7,637 | 0.13% | 566,019 |
| 2013-10-09 | 2013-10-07 | 2.383 | 229,878 | +8,401 | 0.13% | 547,820 |
| 2013-10-02 | 2013-09-27 | 2.357 | 221,477 | +57,278 | 0.13% | 521,999 |
| 2013-09-30 | 2013-09-26 | 2.331 | 164,199 | +38,186 | 0.09% | 382,701 |
| 2013-09-27 | 2013-09-25 | 2.383 | 126,013 | +38,186 | 0.07% | 300,300 |
| 2013-09-18 | 2013-09-16 | 2.462 | 87,827 | +34,367 | 0.05% | 216,199 |
| 2013-09-17 | 2013-09-13 | 2.409 | 53,460 | +19,093 | 0.03% | 128,800 |
| 2013-09-16 | 2013-09-12 | 2.383 | 34,367 | +19,093 | 0.02% | 81,900 |
| 2013-09-13 | 2013-09-11 | 2.489 | 15,274 | +15,274 | 0.01% | 38,017 |
| 2013-04-10 | 2013-04-08 | 2.853 | 0 | -12,514 | ||
| 2013-04-09 | 2013-04-05 | 2.825 | 12,514 | -27,888 | 0.01% | 35,350 |
| 2013-04-08 | 2013-04-03 | 2.853 | 40,402 | -41,832 | 0.03% | 115,260 |
| 2013-04-05 | 2013-04-02 | 2.713 | 82,234 | -36,827 | 0.05% | 223,099 |
| 2013-03-25 | 2013-03-21 | 2.629 | 119,061 | -35,754 | 0.08% | 313,020 |
| 2013-03-07 | 2013-03-05 | 2.629 | 154,815 | -71,508 | 0.10% | 407,020 |
| 2013-03-06 | 2013-03-04 | 2.601 | 226,323 | -35,754 | 0.15% | 588,690 |
| 2013-01-28 | 2013-01-24 | 2.405 | 262,077 | +35,754 | 0.17% | 630,380 |
| 2013-01-24 | 2013-01-22 | 2.405 | 226,323 | +115,486 | 0.15% | 544,380 |
| 2012-09-21 | 2012-09-19 | 2.293 | 110,837 | -7,151 | 0.07% | 254,199 |
| 2012-09-17 | 2012-09-13 | 2.296 | 117,988 | +3,025 | 0.08% | 270,947 |
| 2012-09-03 | 2012-08-30 | 2.239 | 114,963 | -40,759 | 0.08% | 257,400 |
| 2012-08-03 | 2012-08-01 | 1.952 | 155,722 | +5,922 | 0.10% | 303,959 |
| 2012-05-29 | 2012-05-25 | 2.274 | 149,800 | +7,989 | 0.10% | 340,669 |
| 2011-09-16 | 2011-09-14 | 2.245 | 141,811 | +3,885 | 0.10% | 318,322 |
| 2011-08-16 | 2011-08-12 | 2.214 | 137,926 | +32,076 | 0.10% | 305,301 |
| 2011-08-10 | 2011-08-08 | 2.806 | 105,850 | +32,076 | 0.08% | 297,000 |
| 2011-07-22 | 2011-07-20 | 2.899 | 73,774 | +18,283 | 0.05% | 213,900 |
| 2011-07-19 | 2011-07-15 | 2.899 | 55,491 | +5,774 | 0.04% | 160,890 |
| 2011-07-12 | 2011-07-08 | 2.962 | 49,717 | +32,075 | 0.04% | 147,249 |
| 2011-07-08 | 2011-07-06 | 2.931 | 17,642 | +3,208 | 0.01% | 51,701 |
| 2011-07-07 | 2011-07-05 | 2.899 | 14,434 | +14,434 | 0.01% | 41,850 |
| 2011-02-24 | 2011-02-22 | 3.338 | 0 | -17,278 | ||
| 2010-12-28 | 2010-12-22 | 3.241 | 17,278 | -30,854 | 0.01% | 56,000 |
| 2010-10-13 | 2010-10-11 | 3.338 | 48,132 | -3,085 | 0.04% | 160,680 |
| 2010-10-05 | 2010-09-30 | 3.274 | 51,217 | -15,427 | 0.04% | 167,659 |
| 2010-09-08 | 2010-09-06 | 2.949 | 66,644 | -30,854 | 0.05% | 196,560 |
| 2010-09-06 | 2010-09-02 | 2.819 | 97,498 | +2,216 | 0.08% | 274,847 |
| 2010-09-02 | 2010-08-31 | 2.653 | 95,282 | +30,152 | 0.08% | 252,800 |
| 2010-06-18 | 2010-06-15 | 2.753 | 65,130 | -9,347 | 0.05% | 179,281 |
| 2010-05-19 | 2010-05-17 | 3.028 | 74,477 | +3,505 | 0.06% | 225,502 |
| 2010-04-29 | 2010-04-27 | 3.132 | 70,972 | -28,734 | 0.06% | 222,300 |
| 2010-04-27 | 2010-04-23 | 3.167 | 99,706 | -31,607 | 0.09% | 315,771 |
| 2010-04-26 | 2010-04-22 | 3.202 | 131,313 | -43,100 | 0.12% | 420,441 |
| 2010-04-16 | 2010-04-14 | 3.167 | 174,413 | -14,079 | 0.15% | 552,370 |
| 2010-04-01 | 2010-03-30 | 3.167 | 188,492 | -14,367 | 0.17% | 596,959 |
| 2010-03-17 | 2010-03-15 | 3.132 | 202,859 | -28,734 | 0.18% | 635,399 |
| 2010-03-12 | 2010-03-10 | 3.097 | 231,593 | -14,367 | 0.20% | 717,340 |
| 2010-01-18 | 2010-01-14 | 3.167 | 245,960 | -28,733 | 0.22% | 778,961 |
| 2010-01-14 | 2010-01-12 | 3.097 | 274,693 | -28,734 | 0.24% | 850,839 |
| 2009-08-10 | 2009-08-06 | 2.575 | 303,427 | -86,201 | 0.27% | 781,440 |
| 2009-08-03 | 2009-07-30 | 2.158 | 389,628 | +13,505 | 0.34% | 840,721 |
| 2009-07-31 | 2009-07-29 | 2.158 | 376,123 | +15,229 | 0.33% | 811,580 |
| 2009-07-22 | 2009-07-20 | 2.332 | 360,894 | -28,734 | 0.32% | 841,520 |
| 2009-06-29 | 2009-06-25 | 2.053 | 389,628 | +28,734 | 0.34% | 800,041 |
| 2009-06-09 | 2009-06-05 | 2.053 | 360,894 | +57,467 | 0.32% | 741,040 |
| 2009-06-08 | 2009-06-04 | 2.053 | 303,427 | +4,597 | 0.27% | 623,040 |
| 2009-05-21 | 2009-05-19 | 2.372 | 298,830 | +22,639 | 0.26% | 708,906 |
| 2009-05-19 | 2009-05-15 | 2.297 | 276,191 | +39,835 | 0.26% | 634,400 |
| 2009-05-07 | 2009-05-05 | 2.222 | 236,356 | +26,557 | 0.23% | 525,101 |
| 2009-04-03 | 2009-04-01 | 1.996 | 209,799 | +79,671 | 0.20% | 418,700 |
| 2009-02-19 | 2009-02-17 | 1.996 | 130,128 | +35,055 | 0.12% | 259,699 |
| 2009-01-09 | 2009-01-07 | 2.222 | 95,073 | +7,967 | 0.09% | 211,219 |
| 2008-12-12 | 2008-12-10 | 2.109 | 87,106 | +5,311 | 0.08% | 183,679 |
| 2008-12-11 | 2008-12-09 | 2.184 | 81,795 | +7,967 | 0.08% | 178,640 |
| 2008-12-09 | 2008-12-05 | 2.109 | 73,828 | +10,623 | 0.07% | 155,680 |
| 2008-12-03 | 2008-12-01 | 2.071 | 63,205 | +17,262 | 0.06% | 130,900 |
| 2008-10-28 | 2008-10-24 | 2.071 | 45,943 | +15,934 | 0.04% | 95,149 |
| 2008-10-15 | 2008-10-13 | 2.184 | 30,009 | +796 | 0.03% | 65,540 |
| 2008-10-09 | 2008-10-06 | 3.187 | 29,213 | +1,948 | 0.03% | 93,109 |
| 2008-09-29 | 2008-09-25 | 3.308 | 27,265 | -507,873 | 0.03% | 90,200 |
| 2008-09-26 | 2008-09-24 | 3.147 | 535,138 | +44,864 | 0.55% | 1,684,021 |
| 2008-09-25 | 2008-09-23 | 3.228 | 490,274 | +61,966 | 0.50% | 1,582,399 |
| 2008-08-28 | 2008-08-26 | 3.268 | 428,308 | +12,393 | 0.44% | 1,399,679 |
| 2008-08-15 | 2008-08-13 | 3.308 | 415,915 | +16,855 | 0.43% | 1,375,959 |
| 2008-07-17 | 2008-07-15 | 3.550 | 399,060 | +18,094 | 0.41% | 1,416,798 |
| 2008-07-16 | 2008-07-14 | 3.631 | 380,966 | +12,393 | 0.39% | 1,383,298 |
| 2008-06-23 | 2008-06-19 | 3.752 | 368,573 | +495 | 0.38% | 1,382,909 |
| 2008-06-20 | 2008-06-18 | 3.712 | 368,078 | +6,693 | 0.38% | 1,366,202 |
| 2008-06-18 | 2008-06-16 | 3.792 | 361,385 | +19,333 | 0.37% | 1,370,519 |
| 2008-05-30 | 2008-05-28 | 6.100 | 342,052 | -12,393 | 0.35% | 2,086,561 |
| 2008-05-29 | 2008-05-27 | 6.100 | 354,445 | +59,074 | 0.36% | 2,162,160 |
| 2008-04-23 | 2008-04-21 | 5.664 | 295,371 | -9,088 | 0.36% | 1,673,101 |
| 2008-04-03 | 2008-04-01 | 4.841 | 304,459 | +9,088 | 0.37% | 1,473,999 |
| 2008-03-20 | 2008-03-18 | 4.841 | 295,371 | +10,328 | 0.36% | 1,430,001 |
| 2008-03-12 | 2008-03-10 | 5.471 | 285,043 | +6,816 | 0.35% | 1,559,399 |
| 2008-02-20 | 2008-02-18 | 5.810 | 278,227 | +20,655 | 0.34% | 1,616,400 |
| 2008-02-11 | 2008-02-04 | 6.294 | 257,572 | +12,394 | 0.32% | 1,621,102 |
| 2008-01-31 | 2008-01-29 | 6.536 | 245,178 | +5,163 | 0.30% | 1,602,447 |
| 2008-01-28 | 2008-01-24 | 5.810 | 240,015 | +10,328 | 0.30% | 1,394,402 |
| 2008-01-25 | 2008-01-23 | 5.858 | 229,687 | +35,527 | 0.28% | 1,345,520 |
| 2008-01-15 | 2008-01-11 | 6.536 | 194,160 | +18,590 | 0.24% | 1,269,001 |
| 2008-01-14 | 2008-01-10 | 6.633 | 175,570 | +12,393 | 0.22% | 1,164,499 |
| 2008-01-11 | 2008-01-09 | 6.681 | 163,177 | +4,131 | 0.20% | 1,090,201 |
| 2008-01-10 | 2008-01-08 | 6.681 | 159,046 | +6,197 | 0.20% | 1,062,601 |
| 2008-01-08 | 2008-01-04 | 6.730 | 152,849 | +30,570 | 0.19% | 1,028,598 |
| 2008-01-07 | 2008-01-03 | 6.681 | 122,279 | +12,393 | 0.15% | 816,957 |
| 2008-01-04 | 2008-01-02 | 6.730 | 109,886 | +14,458 | 0.14% | 739,479 |
| 2007-12-20 | 2007-12-18 | 7.262 | 95,428 | +6,197 | 0.12% | 693,004 |
| 2007-12-19 | 2007-12-17 | 6.681 | 89,231 | +12,187 | 0.11% | 596,161 |
| 2007-12-18 | 2007-12-14 | 6.875 | 77,044 | +6,196 | 0.09% | 529,658 |
| 2007-12-17 | 2007-12-13 | 6.923 | 70,848 | +7,023 | 0.09% | 490,492 |
| 2007-12-12 | 2007-12-10 | 7.165 | 63,825 | +6,816 | 0.08% | 457,321 |
| 2007-12-10 | 2007-12-06 | 7.068 | 57,009 | +2,892 | 0.07% | 402,963 |
| 2007-12-07 | 2007-12-05 | 6.923 | 54,117 | +28,091 | 0.07% | 374,661 |
| 2007-12-03 | 2007-11-29 | 6.875 | 26,026 | +3,305 | 0.03% | 178,922 |
| 2007-09-27 | 2007-09-24 | 7.854 | 22,721 | +733 | 0.03% | 178,458 |
| 2007-09-20 | 2007-09-18 | 7.754 | 21,988 | -24,386 | 0.03% | 170,501 |
| 2007-08-17 | 2007-08-15 | 7.854 | 46,374 | -19,989 | 0.06% | 364,236 |
| 2007-08-13 | 2007-08-09 | 7.954 | 66,363 | +5,996 | 0.08% | 527,876 |
| 2007-08-09 | 2007-08-07 | 7.754 | 60,367 | +5,997 | 0.08% | 468,102 |
| 2007-08-07 | 2007-08-03 | 8.004 | 54,370 | +5,997 | 0.07% | 435,199 |
| 2007-08-06 | 2007-08-02 | 8.004 | 48,373 | +5,996 | 0.06% | 387,197 |
| 2007-07-27 | 2007-07-25 | 8.054 | 42,377 | +2,599 | 0.05% | 341,323 |
| 2007-07-25 | 2007-07-23 | 8.054 | 39,778 | +5,997 | 0.05% | 320,389 |
| 2007-07-20 | 2007-07-18 | 7.904 | 33,781 | +7,995 | 0.04% | 267,017 |
| 2007-06-26 | 2007-06-22 | 8.054 | 25,786 | 0.03% | 207,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy