History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.992 0 +0
2025-09-11 2025-09-09 1.023 0 +0
2025-09-10 2025-09-08 0.992 0 +0
2025-09-09 2025-09-05 0.981 0 +0
2025-09-08 2025-09-04 0.981 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.992 0 +0
2025-09-03 2025-09-01 1.002 0 +0
2025-09-02 2025-08-29 1.013 0 +0
2025-09-01 2025-08-28 1.013 0 +0
2025-08-29 2025-08-27 0.971 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.992 0 +0
2025-08-26 2025-08-22 0.919 0 +0
2025-08-25 2025-08-21 0.908 0 +0
2025-08-22 2025-08-20 0.908 0 +0
2025-08-21 2025-08-19 0.908 0 +0
2025-08-20 2025-08-18 0.908 0 +0
2025-08-19 2025-08-15 0.898 0 +0
2025-08-18 2025-08-14 0.898 0 +0
2025-08-15 2025-08-13 0.919 0 +0
2025-08-14 2025-08-12 0.908 0 +0
2025-08-13 2025-08-11 0.898 0 +0
2025-08-12 2025-08-08 0.898 0 +0
2025-08-11 2025-08-07 0.919 0 +0
2025-08-08 2025-08-06 0.908 0 +0
2025-08-07 2025-08-05 0.908 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.877 0 +0
2025-08-04 2025-07-31 0.877 0 +0
2025-08-01 2025-07-30 0.908 0 +0
2025-07-31 2025-07-29 0.898 0 +0
2025-07-30 2025-07-28 0.898 0 +0
2025-07-29 2025-07-25 0.898 0 +0
2025-07-28 2025-07-24 0.887 0 +0
2025-07-25 2025-07-23 0.887 0 +0
2025-07-24 2025-07-22 0.887 0 +0
2025-07-23 2025-07-21 0.898 0 +0
2025-07-22 2025-07-18 0.898 0 +0
2025-07-21 2025-07-17 0.898 0 +0
2025-07-18 2025-07-16 0.898 0 +0
2025-07-17 2025-07-15 0.887 0 +0
2025-07-16 2025-07-14 0.887 0 +0
2025-07-15 2025-07-11 0.877 0 +0
2025-07-14 2025-07-10 0.877 0 +0
2025-07-11 2025-07-09 0.877 0 +0
2025-07-10 2025-07-08 0.877 0 +0
2025-07-09 2025-07-07 0.877 0 +0
2025-07-08 2025-07-04 0.877 0 +0
2025-07-07 2025-07-03 0.877 0 +0
2025-07-04 2025-07-02 0.877 0 +0
2025-07-03 2025-06-30 0.877 0 +0
2025-07-02 2025-06-27 0.866 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.919 0 +0
2025-06-26 2025-06-24 0.887 0 +0
2025-06-25 2025-06-23 0.887 0 +0
2025-06-24 2025-06-20 0.877 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.877 0 +0
2025-06-19 2025-06-17 0.877 0 +0
2025-06-18 2025-06-16 0.877 0 +0
2025-06-17 2025-06-13 0.877 0 +0
2025-06-16 2025-06-12 0.877 0 +0
2025-06-13 2025-06-11 0.877 0 +0
2025-06-12 2025-06-10 0.866 0 +0
2025-06-11 2025-06-09 0.866 0 +0
2025-06-10 2025-06-06 0.866 0 +0
2025-06-09 2025-06-05 0.846 0 +0
2025-06-06 2025-06-04 0.877 0 +0
2025-06-05 2025-06-03 0.866 0 +0
2025-06-04 2025-06-02 0.866 0 +0
2025-06-03 2025-05-30 0.877 0 +0
2025-06-02 2025-05-29 0.877 0 +0
2025-05-30 2025-05-28 0.877 0 +0
2025-05-29 2025-05-27 0.877 0 +0
2025-05-28 2025-05-26 0.877 0 +0
2025-05-27 2025-05-23 0.877 0 +0
2025-05-26 2025-05-22 0.887 0 +0
2025-05-23 2025-05-21 1.073 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.038 0 +0
2025-05-19 2025-05-15 1.038 0 +0
2025-05-16 2025-05-14 1.038 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.061 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.038 0 +0
2025-05-02 2025-04-29 1.004 0 +0
2025-04-30 2025-04-28 1.004 0 +0
2025-04-29 2025-04-25 0.993 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 0.970 0 +0
2025-04-24 2025-04-22 0.970 0 +0
2025-04-23 2025-04-17 0.936 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.924 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.947 0 +0
2025-04-10 2025-04-08 0.970 0 +0
2025-04-09 2025-04-07 0.981 0 +0
2025-04-08 2025-04-03 1.038 0 +0
2025-04-07 2025-04-02 1.038 0 +0
2025-04-03 2025-04-01 1.027 0 +0
2025-04-02 2025-03-31 1.050 0 +0
2025-04-01 2025-03-28 1.016 0 +0
2025-03-31 2025-03-27 1.016 0 +0
2025-03-28 2025-03-26 1.016 0 +0
2025-03-27 2025-03-25 1.016 0 +0
2025-03-26 2025-03-24 1.004 0 +0
2025-03-25 2025-03-21 1.004 0 +0
2025-03-24 2025-03-20 1.004 0 +0
2025-03-21 2025-03-19 1.016 0 +0
2025-03-20 2025-03-18 0.993 0 +0
2025-03-19 2025-03-17 1.004 0 +0
2025-03-18 2025-03-14 1.004 0 +0
2025-03-17 2025-03-13 1.004 0 +0
2025-03-14 2025-03-12 1.004 0 +0
2025-03-13 2025-03-11 1.004 0 +0
2025-03-12 2025-03-10 1.004 0 +0
2025-03-11 2025-03-07 1.016 0 +0
2025-03-10 2025-03-06 1.004 0 +0
2025-03-07 2025-03-05 1.016 0 +0
2025-03-06 2025-03-04 1.016 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.016 0 +0
2025-02-28 2025-02-26 1.016 0 +0
2025-02-27 2025-02-25 1.016 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.981 0 +0
2025-02-24 2025-02-20 1.016 0 +0
2025-02-21 2025-02-19 1.016 0 +0
2025-02-20 2025-02-18 1.016 0 +0
2025-02-19 2025-02-17 1.016 0 +0
2025-02-18 2025-02-14 0.993 0 +0
2025-02-17 2025-02-13 0.981 0 +0
2025-02-14 2025-02-12 1.016 0 +0
2025-02-13 2025-02-11 1.004 0 +0
2025-02-12 2025-02-10 1.004 0 +0
2025-02-11 2025-02-07 1.016 0 +0
2025-02-10 2025-02-06 1.016 0 +0
2025-02-07 2025-02-05 1.016 0 +0
2025-02-06 2025-02-04 1.004 0 +0
2025-02-05 2025-02-03 1.004 0 +0
2025-02-04 2025-01-28 1.004 0 +0
2025-02-03 2025-01-24 1.016 0 +0
2025-01-27 2025-01-23 1.016 0 +0
2025-01-24 2025-01-22 1.016 0 +0
2025-01-23 2025-01-21 1.016 0 +0
2025-01-22 2025-01-20 1.016 0 +0
2025-01-21 2025-01-17 1.016 0 +0
2025-01-20 2025-01-16 1.016 0 +0
2025-01-17 2025-01-15 1.016 0 +0
2025-01-16 2025-01-14 1.027 0 +0
2025-01-15 2025-01-13 1.027 0 +0
2025-01-14 2025-01-10 1.004 0 +0
2025-01-13 2025-01-09 1.016 0 +0
2025-01-10 2025-01-08 1.016 0 +0
2025-01-09 2025-01-07 1.016 0 +0
2025-01-08 2025-01-06 1.016 0 +0
2025-01-07 2025-01-03 1.016 0 +0
2025-01-06 2025-01-02 1.016 0 +0
2025-01-03 2024-12-31 1.027 0 +0
2025-01-02 2024-12-27 1.016 0 +0
2024-12-30 2024-12-24 1.004 0 +0
2024-12-27 2024-12-20 1.004 0 +0
2024-12-23 2024-12-19 1.004 0 +0
2024-12-20 2024-12-18 1.016 0 +0
2024-12-19 2024-12-17 1.016 0 +0
2024-12-18 2024-12-16 1.016 0 +0
2024-12-17 2024-12-13 1.016 0 +0
2024-12-16 2024-12-12 1.038 0 +0
2024-12-13 2024-12-11 1.016 0 +0
2024-12-12 2024-12-10 1.016 0 +0
2024-12-11 2024-12-09 1.016 0 +0
2024-12-10 2024-12-06 1.027 0 +0
2024-12-09 2024-12-05 1.004 0 +0
2024-12-06 2024-12-04 1.016 0 +0
2024-12-05 2024-12-03 1.016 0 +0
2024-12-04 2024-12-02 1.004 0 +0
2024-12-03 2024-11-29 1.016 0 +0
2024-12-02 2024-11-28 1.016 0 +0
2024-11-29 2024-11-27 1.038 0 +0
2024-11-28 2024-11-26 1.038 0 +0
2024-11-27 2024-11-25 1.027 0 +0
2024-11-26 2024-11-22 1.038 0 +0
2024-11-25 2024-11-21 1.050 0 +0
2024-11-22 2024-11-20 1.050 0 +0
2024-11-21 2024-11-19 1.050 0 +0
2024-11-20 2024-11-18 1.061 0 +0
2024-11-19 2024-11-15 1.027 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.061 0 +0
2024-11-12 2024-11-08 1.061 0 +0
2024-11-11 2024-11-07 1.061 0 +0
2024-11-08 2024-11-06 1.061 0 +0
2024-11-07 2024-11-05 1.061 0 +0
2024-11-06 2024-11-04 1.073 0 +0
2024-11-05 2024-11-01 1.073 0 +0
2024-11-04 2024-10-31 1.073 0 +0
2024-11-01 2024-10-30 1.050 0 +0
2024-10-31 2024-10-29 1.061 0 +0
2024-10-30 2024-10-28 1.061 0 +0
2024-10-29 2024-10-25 1.061 0 +0
2024-10-28 2024-10-24 1.073 0 +0
2024-10-25 2024-10-23 1.073 0 +0
2024-10-24 2024-10-22 1.073 0 +0
2024-10-23 2024-10-21 1.073 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.073 0 +0
2024-10-16 2024-10-14 1.107 0 +0
2024-10-15 2024-10-10 1.107 0 +0
2024-10-14 2024-10-09 1.107 0 +0
2024-10-10 2024-10-08 1.107 0 +0
2024-10-09 2024-10-07 1.107 0 +0
2024-10-08 2024-10-04 1.084 0 +0
2024-10-07 2024-10-03 1.084 0 +0
2024-10-04 2024-10-02 1.095 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.084 0 +0
2024-09-27 2024-09-25 1.073 0 +0
2024-09-26 2024-09-24 1.073 0 +0
2024-09-25 2024-09-23 1.073 0 +0
2024-09-24 2024-09-20 1.038 0 +0
2024-09-23 2024-09-19 1.027 0 +0
2024-09-20 2024-09-17 1.027 0 +0
2024-09-19 2024-09-16 1.027 0 +0
2024-09-17 2024-09-13 1.038 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.027 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.155 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.119 0 +0
2024-09-05 2024-09-03 1.119 0 +0
2024-09-04 2024-09-02 1.143 0 +0
2024-09-03 2024-08-30 1.119 0 +0
2024-09-02 2024-08-29 1.131 0 +0
2024-08-30 2024-08-28 1.119 0 +0
2024-08-29 2024-08-27 1.131 0 +0
2024-08-28 2024-08-26 1.131 0 +0
2024-08-27 2024-08-23 1.131 0 +0
2024-08-26 2024-08-22 1.155 0 +0
2024-08-23 2024-08-21 1.155 0 +0
2024-08-22 2024-08-20 1.155 0 +0
2024-08-21 2024-08-19 1.155 0 +0
2024-08-20 2024-08-16 1.155 0 +0
2024-08-19 2024-08-15 1.155 0 +0
2024-08-16 2024-08-14 1.155 0 +0
2024-08-15 2024-08-13 1.155 0 +0
2024-08-14 2024-08-12 1.143 0 +0
2024-08-13 2024-08-09 1.155 0 +0
2024-08-12 2024-08-08 1.155 0 +0
2024-08-09 2024-08-07 1.155 0 +0
2024-08-08 2024-08-06 1.155 0 +0
2024-08-07 2024-08-05 1.155 0 +0
2024-08-06 2024-08-02 1.155 0 +0
2024-08-05 2024-08-01 1.155 0 +0
2024-08-02 2024-07-31 1.155 0 +0
2024-08-01 2024-07-30 1.131 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.131 0 +0
2024-07-26 2024-07-24 1.131 0 +0
2024-07-25 2024-07-23 1.119 0 +0
2024-07-24 2024-07-22 1.107 0 +0
2024-07-23 2024-07-19 1.107 0 +0
2024-07-22 2024-07-18 1.155 0 +0
2024-07-19 2024-07-17 1.155 0 +0
2024-07-18 2024-07-16 1.155 0 +0
2024-07-17 2024-07-15 1.155 0 +0
2024-07-16 2024-07-12 1.155 0 +0
2024-07-15 2024-07-11 1.155 0 +0
2024-07-12 2024-07-10 1.155 0 +0
2024-07-11 2024-07-09 1.167 0 +0
2024-07-10 2024-07-08 1.155 0 +0
2024-07-09 2024-07-05 1.155 0 +0
2024-07-08 2024-07-04 1.167 0 +0
2024-07-05 2024-07-03 1.179 0 +0
2024-07-04 2024-07-02 1.191 0 +0
2024-07-03 2024-06-28 1.155 0 +0
2024-07-02 2024-06-27 1.155 0 +0
2024-06-28 2024-06-26 1.167 0 +0
2024-06-27 2024-06-25 1.167 0 +0
2024-06-26 2024-06-24 1.167 0 +0
2024-06-25 2024-06-21 1.179 0 +0
2024-06-24 2024-06-20 1.179 0 +0
2024-06-21 2024-06-19 1.179 0 +0
2024-06-20 2024-06-18 1.155 0 +0
2024-06-19 2024-06-17 1.143 0 +0
2024-06-18 2024-06-14 1.143 0 +0
2024-06-17 2024-06-13 1.203 0 +0
2024-06-14 2024-06-12 1.203 0 +0
2024-06-13 2024-06-11 1.203 0 +0
2024-06-12 2024-06-07 1.203 0 +0
2024-06-11 2024-06-06 1.191 0 +0
2024-06-07 2024-06-05 1.191 0 +0
2024-06-06 2024-06-04 1.167 0 +0
2024-06-05 2024-06-03 1.214 0 +0
2024-06-04 2024-05-31 1.226 0 +0
2024-06-03 2024-05-30 1.238 0 +0
2024-05-31 2024-05-29 1.238 0 +0
2024-05-30 2024-05-28 1.214 0 +0
2024-05-29 2024-05-27 1.203 0 +0
2024-05-28 2024-05-24 1.214 0 +0
2024-05-27 2024-05-23 1.191 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.429 0 +0
2024-05-22 2024-05-20 1.416 0 +0
2024-05-21 2024-05-17 1.376 0 +0
2024-05-20 2024-05-16 1.376 0 +0
2024-05-17 2024-05-14 1.376 0 +0
2024-05-16 2024-05-13 1.363 0 +0
2024-05-14 2024-05-10 1.337 0 +0
2024-05-13 2024-05-09 1.311 0 +0
2024-05-10 2024-05-08 1.298 0 +0
2024-05-09 2024-05-07 1.298 0 +0
2024-05-08 2024-05-06 1.298 0 +0
2024-05-07 2024-05-03 1.298 0 +0
2024-05-06 2024-05-02 1.285 0 +0
2024-05-03 2024-04-30 1.285 0 +0
2024-05-02 2024-04-29 1.285 0 +0
2024-04-30 2024-04-26 1.272 0 +0
2024-04-29 2024-04-25 1.259 0 +0
2024-04-26 2024-04-24 1.259 0 +0
2024-04-25 2024-04-23 1.259 0 +0
2024-04-24 2024-04-22 1.259 0 +0
2024-04-23 2024-04-19 1.259 0 +0
2024-04-22 2024-04-18 1.272 0 +0
2024-04-19 2024-04-17 1.259 0 +0
2024-04-18 2024-04-16 1.259 0 +0
2024-04-17 2024-04-15 1.272 0 +0
2024-04-16 2024-04-12 1.272 0 +0
2024-04-15 2024-04-11 1.272 0 +0
2024-04-12 2024-04-10 1.272 0 +0
2024-04-11 2024-04-09 1.272 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.272 0 +0
2024-04-08 2024-04-03 1.259 0 +0
2024-04-05 2024-04-02 1.259 0 +0
2024-04-03 2024-03-28 1.259 0 +0
2024-04-02 2024-03-27 1.259 0 +0
2024-03-28 2024-03-26 1.272 0 +0
2024-03-27 2024-03-25 1.272 0 +0
2024-03-26 2024-03-22 1.180 0 +0
2024-03-25 2024-03-21 1.193 0 +0
2024-03-22 2024-03-20 1.193 0 +0
2024-03-21 2024-03-19 1.193 0 +0
2024-03-20 2024-03-18 1.193 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.206 0 +0
2024-03-15 2024-03-13 1.206 0 +0
2024-03-14 2024-03-12 1.206 0 +0
2024-03-13 2024-03-11 1.206 0 +0
2024-03-12 2024-03-08 1.206 0 +0
2024-03-11 2024-03-07 1.154 0 +0
2024-03-08 2024-03-06 1.167 0 +0
2024-03-07 2024-03-05 1.167 0 +0
2024-03-06 2024-03-04 1.167 0 +0
2024-03-05 2024-03-01 1.167 0 +0
2024-03-04 2024-02-29 1.167 0 +0
2024-03-01 2024-02-28 1.167 0 +0
2024-02-29 2024-02-27 1.167 0 +0
2024-02-28 2024-02-26 1.167 0 +0
2024-02-27 2024-02-23 1.167 0 +0
2024-02-26 2024-02-22 1.167 0 +0
2024-02-23 2024-02-21 1.167 0 +0
2024-02-22 2024-02-20 1.167 0 +0
2024-02-21 2024-02-19 1.180 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.180 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.180 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.180 0 +0
2024-01-30 2024-01-26 1.127 0 +0
2024-01-29 2024-01-25 1.127 0 +0
2024-01-26 2024-01-24 1.127 0 +0
2024-01-25 2024-01-23 1.101 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 0.996 0 +0
2024-01-19 2024-01-17 0.996 0 +0
2024-01-18 2024-01-16 0.996 0 +0
2024-01-17 2024-01-15 1.009 0 +0
2024-01-16 2024-01-12 1.009 0 +0
2024-01-15 2024-01-11 1.009 0 +0
2024-01-12 2024-01-10 1.009 0 +0
2024-01-11 2024-01-09 1.009 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 1.009 0 +0
2024-01-08 2024-01-04 1.009 0 +0
2024-01-05 2024-01-03 1.009 0 +0
2024-01-04 2024-01-02 1.009 0 +0
2024-01-03 2023-12-29 0.996 0 +0
2024-01-02 2023-12-28 1.036 0 +0
2023-12-29 2023-12-27 1.049 0 +0
2023-12-28 2023-12-22 1.036 0 +0
2023-12-27 2023-12-21 1.036 0 +0
2023-12-22 2023-12-20 1.036 0 +0
2023-12-21 2023-12-19 1.023 0 +0
2023-12-20 2023-12-18 1.023 0 +0
2023-12-19 2023-12-15 1.036 0 +0
2023-12-18 2023-12-14 1.036 0 +0
2023-12-15 2023-12-13 1.036 0 +0
2023-12-14 2023-12-12 1.036 0 +0
2023-12-13 2023-12-11 1.036 0 +0
2023-12-12 2023-12-08 1.049 0 +0
2023-12-11 2023-12-07 1.049 0 +0
2023-12-08 2023-12-06 1.009 0 +0
2023-12-07 2023-12-05 1.023 0 +0
2023-12-06 2023-12-04 1.023 0 +0
2023-12-05 2023-12-01 1.023 0 +0
2023-12-04 2023-11-30 1.023 0 +0
2023-12-01 2023-11-29 1.023 0 +0
2023-11-30 2023-11-28 1.023 0 +0
2023-11-29 2023-11-27 1.023 0 +0
2023-11-28 2023-11-24 1.023 0 +0
2023-11-27 2023-11-23 1.023 0 +0
2023-11-24 2023-11-22 1.023 0 +0
2023-11-23 2023-11-21 1.036 0 +0
2023-11-22 2023-11-20 1.036 0 +0
2023-11-21 2023-11-17 1.036 0 +0
2023-11-20 2023-11-16 1.036 0 +0
2023-11-17 2023-11-15 1.036 0 +0
2023-11-16 2023-11-14 1.036 0 +0
2023-11-15 2023-11-13 1.023 0 +0
2023-11-14 2023-11-10 1.023 0 +0
2023-11-13 2023-11-09 1.023 0 +0
2023-11-10 2023-11-08 1.023 0 +0
2023-11-09 2023-11-07 1.023 0 +0
2023-11-08 2023-11-06 1.009 0 +0
2023-11-07 2023-11-03 0.983 0 +0
2023-11-06 2023-11-02 0.983 0 +0
2023-11-03 2023-11-01 0.983 0 +0
2023-11-02 2023-10-31 0.983 0 +0
2023-11-01 2023-10-30 1.009 0 +0
2023-10-31 2023-10-27 0.996 0 +0
2023-10-30 2023-10-26 1.009 0 +0
2023-10-27 2023-10-25 0.996 0 +0
2023-10-26 2023-10-24 0.983 0 +0
2023-10-25 2023-10-20 1.009 0 +0
2023-10-24 2023-10-19 1.023 0 +0
2023-10-20 2023-10-18 1.023 0 +0
2023-10-19 2023-10-17 1.023 0 +0
2023-10-18 2023-10-16 1.009 0 +0
2023-10-17 2023-10-13 0.983 0 +0
2023-10-16 2023-10-12 1.009 0 +0
2023-10-13 2023-10-11 1.023 0 +0
2023-10-12 2023-10-10 1.036 0 +0
2023-10-11 2023-10-09 1.036 0 +0
2023-10-10 2023-10-06 1.036 0 +0
2023-10-09 2023-10-05 1.049 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.049 0 +0
2023-10-04 2023-09-29 1.049 0 +0
2023-10-03 2023-09-28 1.049 0 +0
2023-09-29 2023-09-27 1.049 0 +0
2023-09-28 2023-09-26 1.049 0 +0
2023-09-27 2023-09-25 1.049 0 +0
2023-09-26 2023-09-22 1.062 0 +0
2023-09-25 2023-09-21 1.062 0 +0
2023-09-22 2023-09-20 1.062 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.062 0 +0
2023-09-19 2023-09-15 1.049 0 +0
2023-09-18 2023-09-14 1.049 0 +0
2023-09-15 2023-09-13 1.129 0 +0
2023-09-14 2023-09-12 1.129 0 +0
2023-09-13 2023-09-11 1.129 0 +0
2023-09-12 2023-09-07 1.142 0 +0
2023-09-11 2023-09-06 1.142 0 +0
2023-09-07 2023-09-05 1.142 0 +0
2023-09-06 2023-09-04 1.170 0 +0
2023-09-05 2023-08-31 1.170 0 +0
2023-09-04 2023-08-30 1.183 0 +0
2023-08-31 2023-08-29 1.183 0 +0
2023-08-30 2023-08-28 1.142 0 +0
2023-08-29 2023-08-25 1.129 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.115 0 +0
2023-08-24 2023-08-22 1.129 0 +0
2023-08-23 2023-08-21 1.088 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.115 0 +0
2023-08-17 2023-08-15 1.115 0 +0
2023-08-16 2023-08-14 1.115 0 +0
2023-08-15 2023-08-11 1.115 0 +0
2023-08-14 2023-08-10 1.115 0 +0
2023-08-11 2023-08-09 1.115 0 +0
2023-08-10 2023-08-08 1.115 0 +0
2023-08-09 2023-08-07 1.102 0 +0
2023-08-08 2023-08-04 1.102 0 +0
2023-08-07 2023-08-03 1.102 0 +0
2023-08-04 2023-08-02 1.129 0 +0
2023-08-03 2023-08-01 1.115 0 +0
2023-08-02 2023-07-31 1.115 0 +0
2023-08-01 2023-07-28 1.115 0 +0
2023-07-31 2023-07-27 1.115 0 +0
2023-07-28 2023-07-26 1.115 0 +0
2023-07-27 2023-07-25 1.156 0 +0
2023-07-26 2023-07-24 1.156 0 +0
2023-07-25 2023-07-21 1.115 0 +0
2023-07-24 2023-07-20 1.115 0 +0
2023-07-21 2023-07-19 1.142 0 +0
2023-07-20 2023-07-18 1.034 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 1.020 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.047 0 +0
2023-07-11 2023-07-07 1.047 0 +0
2023-07-10 2023-07-06 1.034 0 +0
2023-07-07 2023-07-05 1.034 0 +0
2023-07-06 2023-07-04 1.034 0 +0
2023-07-05 2023-07-03 1.006 0 +0
2023-07-04 2023-06-30 0.993 0 +0
2023-07-03 2023-06-29 0.993 0 +0
2023-06-30 2023-06-28 0.993 0 +0
2023-06-29 2023-06-27 0.993 0 +0
2023-06-28 2023-06-26 0.993 0 +0
2023-06-27 2023-06-23 0.993 0 +0
2023-06-26 2023-06-21 1.006 0 +0
2023-06-23 2023-06-20 1.006 0 +0
2023-06-21 2023-06-19 1.006 0 +0
2023-06-20 2023-06-16 1.006 0 +0
2023-06-19 2023-06-15 1.047 0 +0
2023-06-16 2023-06-14 1.047 0 +0
2023-06-15 2023-06-13 1.047 0 +0
2023-06-14 2023-06-12 1.047 0 +0
2023-06-13 2023-06-09 1.061 0 +0
2023-06-12 2023-06-08 1.061 0 +0
2023-06-09 2023-06-07 1.061 0 +0
2023-06-08 2023-06-06 1.061 0 +0
2023-06-07 2023-06-05 1.061 0 +0
2023-06-06 2023-06-02 1.061 0 +0
2023-06-05 2023-06-01 1.061 0 +0
2023-06-02 2023-05-31 1.061 0 +0
2023-06-01 2023-05-30 1.074 0 +0
2023-05-31 2023-05-29 1.074 0 +0
2023-05-30 2023-05-25 1.088 0 +0
2023-05-29 2023-05-24 1.088 0 +0
2023-05-25 2023-05-23 1.088 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.145 0 +0
2023-05-22 2023-05-18 1.174 0 +0
2023-05-19 2023-05-17 1.160 0 +0
2023-05-18 2023-05-16 1.231 0 +0
2023-05-17 2023-05-15 1.217 0 +0
2023-05-16 2023-05-12 1.217 0 +0
2023-05-15 2023-05-11 1.188 0 +0
2023-05-12 2023-05-10 1.188 0 +0
2023-05-11 2023-05-09 1.188 0 +0
2023-05-10 2023-05-08 1.188 0 +0
2023-05-09 2023-05-05 1.188 0 +0
2023-05-08 2023-05-04 1.188 0 +0
2023-05-05 2023-05-03 1.188 0 +0
2023-05-04 2023-05-02 1.188 0 +0
2023-05-03 2023-04-28 1.188 0 +0
2023-05-02 2023-04-27 1.188 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.188 0 +0
2023-04-26 2023-04-24 1.217 0 +0
2023-04-25 2023-04-21 1.217 0 +0
2023-04-24 2023-04-20 1.217 0 +0
2023-04-21 2023-04-19 1.217 0 +0
2023-04-20 2023-04-18 1.217 0 +0
2023-04-19 2023-04-17 1.217 0 +0
2023-04-18 2023-04-14 1.231 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.274 0 +0
2023-04-13 2023-04-11 1.246 0 +0
2023-04-12 2023-04-06 1.260 0 +0
2023-04-11 2023-04-04 1.246 0 +0
2023-04-06 2023-04-03 1.217 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.188 0 +0
2023-03-30 2023-03-28 1.188 0 +0
2023-03-29 2023-03-27 1.174 0 +0
2023-03-28 2023-03-24 1.174 0 +0
2023-03-27 2023-03-23 1.174 0 +0
2023-03-24 2023-03-22 1.174 0 +0
2023-03-23 2023-03-21 1.174 0 +0
2023-03-22 2023-03-20 1.174 0 +0
2023-03-21 2023-03-17 1.174 0 +0
2023-03-20 2023-03-16 1.174 0 +0
2023-03-17 2023-03-15 1.174 0 +0
2023-03-16 2023-03-14 1.174 0 +0
2023-03-15 2023-03-13 1.174 0 +0
2023-03-14 2023-03-10 1.260 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.260 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.260 0 +0
2023-03-06 2023-03-02 1.217 0 +0
2023-03-03 2023-03-01 1.217 0 +0
2023-03-02 2023-02-28 1.217 0 +0
2023-03-01 2023-02-27 1.174 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.188 0 +0
2023-02-24 2023-02-22 1.188 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.203 0 +0
2023-02-21 2023-02-17 1.203 0 +0
2023-02-20 2023-02-16 1.203 0 +0
2023-02-17 2023-02-15 1.203 0 +0
2023-02-16 2023-02-14 1.203 0 +0
2023-02-15 2023-02-13 1.174 0 +0
2023-02-14 2023-02-10 1.246 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.203 0 +0
2023-02-08 2023-02-06 1.203 0 +0
2023-02-07 2023-02-03 1.203 0 +0
2023-02-06 2023-02-02 1.203 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.274 0 +0
2023-02-01 2023-01-30 1.274 0 +0
2023-01-31 2023-01-27 1.274 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.274 0 +0
2023-01-26 2023-01-19 1.274 0 +0
2023-01-20 2023-01-18 1.289 0 +0
2023-01-19 2023-01-17 1.117 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.117 0 +0
2023-01-13 2023-01-11 1.117 0 +0
2023-01-12 2023-01-10 1.117 0 +0
2023-01-11 2023-01-09 1.117 0 +0
2023-01-10 2023-01-06 1.117 0 +0
2023-01-09 2023-01-05 1.117 0 +0
2023-01-06 2023-01-04 1.117 0 +0
2023-01-05 2023-01-03 1.145 0 +0
2023-01-04 2022-12-30 1.117 0 +0
2023-01-03 2022-12-29 1.117 0 +0
2022-12-30 2022-12-28 1.117 0 +0
2022-12-29 2022-12-23 1.117 0 +0
2022-12-28 2022-12-22 1.117 0 +0
2022-12-23 2022-12-21 1.117 0 +0
2022-12-22 2022-12-20 1.117 0 +0
2022-12-21 2022-12-19 1.117 0 +0
2022-12-20 2022-12-16 1.117 0 +0
2022-12-19 2022-12-15 1.117 0 +0
2022-12-16 2022-12-14 1.117 0 +0
2022-12-15 2022-12-13 1.074 0 +0
2022-12-14 2022-12-12 1.074 0 +0
2022-12-13 2022-12-09 1.074 0 +0
2022-12-12 2022-12-08 1.059 0 +0
2022-12-09 2022-12-07 1.059 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 1.045 0 +0
2022-12-06 2022-12-02 1.145 0 +0
2022-12-05 2022-12-01 1.117 0 +0
2022-12-02 2022-11-30 1.117 0 +0
2022-12-01 2022-11-29 1.117 0 +0
2022-11-30 2022-11-28 1.117 0 +0
2022-11-29 2022-11-25 1.117 0 +0
2022-11-28 2022-11-24 1.117 0 +0
2022-11-25 2022-11-23 1.117 0 +0
2022-11-24 2022-11-22 1.117 0 +0
2022-11-23 2022-11-21 1.117 0 +0
2022-11-22 2022-11-18 1.117 0 +0
2022-11-21 2022-11-17 1.117 0 +0
2022-11-18 2022-11-16 1.117 0 +0
2022-11-17 2022-11-15 1.117 0 +0
2022-11-16 2022-11-14 1.117 0 +0
2022-11-15 2022-11-11 1.117 0 +0
2022-11-14 2022-11-10 1.117 0 +0
2022-11-11 2022-11-09 1.117 0 +0
2022-11-10 2022-11-08 1.131 0 +0
2022-11-09 2022-11-07 1.074 0 +0
2022-11-08 2022-11-04 1.102 0 +0
2022-11-07 2022-11-03 1.174 0 +0
2022-11-04 2022-11-02 1.174 0 +0
2022-11-03 2022-11-01 1.174 0 +0
2022-11-02 2022-10-31 1.174 0 +0
2022-11-01 2022-10-28 1.145 0 +0
2022-10-31 2022-10-27 1.145 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.131 0 +0
2022-10-25 2022-10-21 1.131 0 +0
2022-10-24 2022-10-20 1.131 0 +0
2022-10-21 2022-10-19 1.131 0 +0
2022-10-20 2022-10-18 1.131 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.131 0 +0
2022-10-17 2022-10-13 1.131 0 +0
2022-10-14 2022-10-12 1.131 0 +0
2022-10-13 2022-10-11 1.131 0 +0
2022-10-12 2022-10-10 1.131 0 +0
2022-10-11 2022-10-07 1.131 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.131 0 +0
2022-10-06 2022-10-03 1.074 0 +0
2022-10-05 2022-09-30 1.074 0 +0
2022-10-03 2022-09-29 1.174 0 +0
2022-09-30 2022-09-28 1.217 0 +0
2022-09-29 2022-09-27 1.231 0 +0
2022-09-28 2022-09-26 1.246 0 +0
2022-09-27 2022-09-23 1.246 0 +0
2022-09-26 2022-09-22 1.246 0 +0
2022-09-23 2022-09-21 1.246 0 +0
2022-09-22 2022-09-20 1.246 0 +0
2022-09-21 2022-09-19 1.246 0 +0
2022-09-20 2022-09-16 1.246 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.346 0 +0
2022-09-15 2022-09-13 1.346 0 +0
2022-09-14 2022-09-09 1.346 0 +0
2022-09-13 2022-09-08 1.332 0 +0
2022-09-09 2022-09-07 1.332 0 +0
2022-09-08 2022-09-06 1.332 0 +0
2022-09-07 2022-09-05 1.332 0 +0
2022-09-06 2022-09-02 1.332 0 +0
2022-09-05 2022-09-01 1.332 0 +0
2022-09-02 2022-08-31 1.332 0 +0
2022-09-01 2022-08-30 1.332 0 +0
2022-08-31 2022-08-29 1.332 0 +0
2022-08-30 2022-08-26 1.317 0 +0
2022-08-29 2022-08-25 1.332 0 +0
2022-08-26 2022-08-24 1.332 0 +0
2022-08-25 2022-08-23 1.332 0 +0
2022-08-24 2022-08-22 1.332 0 +0
2022-08-23 2022-08-19 1.332 0 +0
2022-08-22 2022-08-18 1.317 0 +0
2022-08-19 2022-08-17 1.317 0 +0
2022-08-18 2022-08-16 1.317 0 +0
2022-08-17 2022-08-15 1.346 0 +0
2022-08-16 2022-08-12 1.346 0 +0
2022-08-15 2022-08-11 1.361 0 +0
2022-08-12 2022-08-10 1.361 0 +0
2022-08-11 2022-08-09 1.361 0 +0
2022-08-10 2022-08-08 1.361 0 +0
2022-08-09 2022-08-05 1.361 0 +0
2022-08-08 2022-08-04 1.361 0 +0
2022-08-05 2022-08-03 1.346 0 +0
2022-08-04 2022-08-02 1.346 0 +0
2022-08-03 2022-08-01 1.346 0 +0
2022-08-02 2022-07-29 1.361 0 +0
2022-08-01 2022-07-28 1.449 0 +0
2022-07-29 2022-07-27 1.449 0 +0
2022-07-28 2022-07-26 1.449 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.332 0 +0
2022-07-25 2022-07-21 1.332 0 +0
2022-07-22 2022-07-20 1.376 0 +0
2022-07-21 2022-07-19 1.376 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.303 0 +0
2022-07-18 2022-07-14 1.361 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.361 0 +0
2022-07-13 2022-07-11 1.361 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.376 0 +0
2022-07-08 2022-07-06 1.376 0 +0
2022-07-07 2022-07-05 1.376 0 +0
2022-07-06 2022-07-04 1.361 0 +0
2022-07-05 2022-06-30 1.405 0 +0
2022-07-04 2022-06-29 1.405 0 +0
2022-06-30 2022-06-28 1.405 0 +0
2022-06-29 2022-06-27 1.405 0 +0
2022-06-28 2022-06-24 1.420 0 +0
2022-06-27 2022-06-23 1.434 0 +0
2022-06-24 2022-06-22 1.434 0 +0
2022-06-23 2022-06-21 1.434 0 +0
2022-06-22 2022-06-20 1.361 0 +0
2022-06-21 2022-06-17 1.361 0 +0
2022-06-20 2022-06-16 1.361 0 +0
2022-06-17 2022-06-15 1.361 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.405 0 +0
2022-06-14 2022-06-10 1.434 0 +0
2022-06-13 2022-06-09 1.434 0 +0
2022-06-10 2022-06-08 1.434 0 +0
2022-06-09 2022-06-07 1.434 0 +0
2022-06-08 2022-06-06 1.434 0 +0
2022-06-07 2022-06-02 1.434 0 +0
2022-06-06 2022-06-01 1.434 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.420 0 +0
2022-05-31 2022-05-27 1.478 0 +0
2022-05-30 2022-05-26 1.464 0 +0
2022-05-27 2022-05-25 1.464 0 +0
2022-05-26 2022-05-24 1.568 0 +0
2022-05-25 2022-05-23 1.538 0 +0
2022-05-24 2022-05-20 1.523 0 +0
2022-05-23 2022-05-19 1.523 0 +0
2022-05-20 2022-05-18 1.523 0 +0
2022-05-19 2022-05-17 1.523 0 +0
2022-05-18 2022-05-16 1.523 0 +0
2022-05-17 2022-05-13 1.523 0 +0
2022-05-16 2022-05-12 1.507 0 +0
2022-05-13 2022-05-11 1.477 0 +0
2022-05-12 2022-05-10 1.477 0 +0
2022-05-11 2022-05-06 1.477 0 +0
2022-05-10 2022-05-05 1.492 0 +0
2022-05-06 2022-05-04 1.492 0 +0
2022-05-05 2022-05-03 1.492 0 +0
2022-05-04 2022-04-29 1.507 0 +0
2022-05-03 2022-04-28 1.492 0 +0
2022-04-29 2022-04-27 1.492 0 +0
2022-04-28 2022-04-26 1.507 0 +0
2022-04-27 2022-04-25 1.507 0 +0
2022-04-26 2022-04-22 1.507 0 +0
2022-04-25 2022-04-21 1.523 0 +0
2022-04-22 2022-04-20 1.523 0 +0
2022-04-21 2022-04-19 1.523 0 +0
2022-04-20 2022-04-14 1.523 0 +0
2022-04-19 2022-04-13 1.523 0 +0
2022-04-14 2022-04-12 1.523 0 +0
2022-04-13 2022-04-11 1.523 0 +0
2022-04-12 2022-04-08 1.507 0 +0
2022-04-11 2022-04-07 1.507 0 +0
2022-04-08 2022-04-06 1.507 0 +0
2022-04-07 2022-04-04 1.416 0 +0
2022-04-06 2022-04-01 1.523 0 +0
2022-04-04 2022-03-31 1.492 0 +0
2022-04-01 2022-03-30 1.462 0 +0
2022-03-31 2022-03-29 1.492 0 +0
2022-03-30 2022-03-28 1.492 0 +0
2022-03-29 2022-03-25 1.492 0 +0
2022-03-28 2022-03-24 1.462 0 +0
2022-03-25 2022-03-23 1.477 0 +0
2022-03-24 2022-03-22 1.492 0 +0
2022-03-23 2022-03-21 1.492 0 +0
2022-03-22 2022-03-18 1.492 0 +0
2022-03-21 2022-03-17 1.492 0 +0
2022-03-18 2022-03-16 1.386 0 +0
2022-03-17 2022-03-15 1.401 0 +0
2022-03-16 2022-03-14 1.431 0 +0
2022-03-15 2022-03-11 1.462 0 +0
2022-03-14 2022-03-10 1.462 0 +0
2022-03-11 2022-03-09 1.462 0 +0
2022-03-10 2022-03-08 1.416 0 +0
2022-03-09 2022-03-07 1.492 0 +0
2022-03-08 2022-03-04 1.492 0 +0
2022-03-07 2022-03-03 1.462 0 +0
2022-03-04 2022-03-02 1.492 0 +0
2022-03-03 2022-03-01 1.507 0 +0
2022-03-02 2022-02-28 1.492 0 +0
2022-03-01 2022-02-25 1.492 0 +0
2022-02-28 2022-02-24 1.492 0 +0
2022-02-25 2022-02-23 1.492 0 +0
2022-02-24 2022-02-22 1.492 0 +0
2022-02-23 2022-02-21 1.584 0 +0
2022-02-22 2022-02-18 1.462 0 +0
2022-02-21 2022-02-17 1.462 0 +0
2022-02-18 2022-02-16 1.462 0 +0
2022-02-17 2022-02-15 1.462 0 +0
2022-02-16 2022-02-14 1.462 0 +0
2022-02-15 2022-02-11 1.462 0 +0
2022-02-14 2022-02-10 1.462 0 +0
2022-02-11 2022-02-09 1.462 0 +0
2022-02-10 2022-02-08 1.462 0 +0
2022-02-09 2022-02-07 1.447 0 +0
2022-02-08 2022-02-04 1.523 0 +0
2022-02-07 2022-01-31 1.507 0 +0
2022-02-04 2022-01-27 1.507 0 +0
2022-01-28 2022-01-26 1.523 0 +0
2022-01-27 2022-01-25 1.523 0 +0
2022-01-26 2022-01-24 1.507 0 +0
2022-01-25 2022-01-21 1.523 0 +0
2022-01-24 2022-01-20 1.507 0 +0
2022-01-21 2022-01-19 1.523 0 +0
2022-01-20 2022-01-18 1.523 0 +0
2022-01-19 2022-01-17 1.523 0 +0
2022-01-18 2022-01-14 1.599 0 +0
2022-01-17 2022-01-13 1.568 0 +0
2022-01-14 2022-01-12 1.584 0 +0
2022-01-13 2022-01-11 1.584 0 +0
2022-01-12 2022-01-10 1.584 0 +0
2022-01-11 2022-01-07 1.507 0 +0
2022-01-10 2022-01-06 1.553 0 +0
2022-01-07 2022-01-05 1.553 0 +0
2022-01-06 2022-01-04 1.553 0 +0
2022-01-05 2022-01-03 1.492 0 +0
2022-01-04 2021-12-31 1.523 0 +0
2022-01-03 2021-12-29 1.523 0 +0
2021-12-30 2021-12-28 1.523 0 +0
2021-12-29 2021-12-24 1.523 0 +0
2021-12-28 2021-12-22 1.507 0 +0
2021-12-23 2021-12-21 1.553 0 +0
2021-12-22 2021-12-20 1.538 0 +0
2021-12-21 2021-12-17 1.538 0 +0
2021-12-20 2021-12-16 1.568 0 +0
2021-12-17 2021-12-15 1.538 0 +0
2021-12-16 2021-12-14 1.568 0 +0
2021-12-15 2021-12-13 1.568 0 +0
2021-12-14 2021-12-10 1.568 0 +0
2021-12-13 2021-12-09 1.568 0 +0
2021-12-10 2021-12-08 1.568 0 +0
2021-12-09 2021-12-07 1.553 0 +0
2021-12-08 2021-12-06 1.553 0 +0
2021-12-07 2021-12-03 1.599 0 +0
2021-12-06 2021-12-02 1.629 0 +0
2021-12-03 2021-12-01 1.629 0 +0
2021-12-02 2021-11-30 1.568 0 +0
2021-12-01 2021-11-29 1.553 0 +0
2021-11-30 2021-11-26 1.568 0 +0
2021-11-29 2021-11-25 1.568 0 +0
2021-11-26 2021-11-24 1.568 0 +0
2021-11-25 2021-11-23 1.568 0 +0
2021-11-24 2021-11-22 1.568 0 +0
2021-11-23 2021-11-19 1.568 0 +0
2021-11-22 2021-11-18 1.568 0 +0
2021-11-19 2021-11-17 1.568 0 +0
2021-11-18 2021-11-16 1.568 0 +0
2021-11-17 2021-11-15 1.568 0 +0
2021-11-16 2021-11-12 1.568 0 +0
2021-11-15 2021-11-11 1.568 0 +0
2021-11-12 2021-11-10 1.568 0 +0
2021-11-11 2021-11-09 1.568 0 +0
2021-11-10 2021-11-08 1.568 0 +0
2021-11-09 2021-11-05 1.568 0 +0
2021-11-08 2021-11-04 1.568 0 +0
2021-11-05 2021-11-03 1.568 0 +0
2021-11-04 2021-11-02 1.568 0 +0
2021-11-03 2021-11-01 1.599 0 +0
2021-11-02 2021-10-29 1.568 0 +0
2021-11-01 2021-10-28 1.568 0 +0
2021-10-29 2021-10-27 1.568 0 +0
2021-10-28 2021-10-26 1.568 0 +0
2021-10-27 2021-10-25 1.553 0 +0
2021-10-26 2021-10-22 1.599 0 +0
2021-10-25 2021-10-21 1.599 0 +0
2021-10-22 2021-10-20 1.599 0 +0
2021-10-21 2021-10-19 1.614 0 +0
2021-10-20 2021-10-18 1.614 0 +0
2021-10-19 2021-10-15 1.644 0 +0
2021-10-18 2021-10-12 1.584 0 +0
2021-10-15 2021-10-11 1.568 0 +0
2021-10-12 2021-10-08 1.599 0 +0
2021-10-11 2021-10-07 1.599 0 +0
2021-10-08 2021-10-06 1.584 0 +0
2021-10-07 2021-10-05 1.568 0 +0
2021-10-06 2021-10-04 1.568 0 +0
2021-10-05 2021-09-30 1.568 0 +0
2021-10-04 2021-09-29 1.568 0 +0
2021-09-30 2021-09-28 1.553 0 +0
2021-09-29 2021-09-27 1.553 0 +0
2021-09-28 2021-09-24 1.553 0 +0
2021-09-27 2021-09-23 1.568 0 +0
2021-09-24 2021-09-21 1.568 0 +0
2021-09-23 2021-09-20 1.538 0 +0
2021-09-21 2021-09-17 1.614 0 +0
2021-09-20 2021-09-16 1.584 0 +0
2021-09-17 2021-09-15 1.599 0 +0
2021-09-16 2021-09-14 1.599 0 +0
2021-09-15 2021-09-13 1.675 0 +0
2021-09-14 2021-09-10 1.584 0 +0
2021-09-13 2021-09-09 1.614 0 +0
2021-09-10 2021-09-08 1.706 0 +0
2021-09-09 2021-09-07 1.644 0 +0
2021-09-08 2021-09-06 1.675 0 +0
2021-09-07 2021-09-03 1.644 0 +0
2021-09-06 2021-09-02 1.644 0 +0
2021-09-03 2021-09-01 1.675 0 +0
2021-09-02 2021-08-31 1.675 0 +0
2021-09-01 2021-08-30 1.613 0 +0
2021-08-31 2021-08-27 1.613 0 +0
2021-08-30 2021-08-26 1.613 0 +0
2021-08-27 2021-08-25 1.628 0 +0
2021-08-26 2021-08-24 1.628 0 +0
2021-08-25 2021-08-23 1.628 0 +0
2021-08-24 2021-08-20 1.628 0 +0
2021-08-23 2021-08-19 1.628 0 +0
2021-08-20 2021-08-18 1.628 0 +0
2021-08-19 2021-08-17 1.644 0 +0
2021-08-18 2021-08-16 1.628 0 +0
2021-08-17 2021-08-13 1.644 0 +0
2021-08-16 2021-08-12 1.644 0 +0
2021-08-13 2021-08-11 1.659 0 +0
2021-08-12 2021-08-10 1.644 0 +0
2021-08-11 2021-08-09 1.644 0 +0
2021-08-10 2021-08-06 1.644 0 +0
2021-08-09 2021-08-05 1.644 0 +0
2021-08-06 2021-08-04 1.644 0 +0
2021-08-05 2021-08-03 1.644 0 +0
2021-08-04 2021-08-02 1.644 0 +0
2021-08-03 2021-07-30 1.628 0 +0
2021-08-02 2021-07-29 1.613 0 +0
2021-07-30 2021-07-28 1.613 0 +0
2021-07-29 2021-07-27 1.613 0 +0
2021-07-28 2021-07-26 1.628 0 +0
2021-07-27 2021-07-23 1.628 0 +0
2021-07-26 2021-07-22 1.675 0 +0
2021-07-23 2021-07-21 1.706 0 +0
2021-07-22 2021-07-20 1.706 0 +0
2021-07-21 2021-07-19 1.737 0 +0
2021-07-20 2021-07-16 1.752 0 +0
2021-07-19 2021-07-15 1.752 0 +0
2021-07-16 2021-07-14 1.752 0 +0
2021-07-15 2021-07-13 1.752 0 +0
2021-07-14 2021-07-12 1.752 0 +0
2021-07-13 2021-07-09 1.768 0 +0
2021-07-12 2021-07-08 1.768 0 +0
2021-07-09 2021-07-07 1.768 0 +0
2021-07-08 2021-07-06 1.768 0 +0
2021-07-07 2021-07-05 1.752 0 +0
2021-07-06 2021-07-02 1.752 0 +0
2021-07-05 2021-06-30 1.768 0 +0
2021-07-02 2021-06-29 1.768 0 +0
2021-06-30 2021-06-28 1.768 0 +0
2021-06-29 2021-06-25 1.706 0 +0
2021-06-28 2021-06-24 1.768 0 +0
2021-06-25 2021-06-23 1.737 0 +0
2021-06-24 2021-06-22 1.768 0 +0
2021-06-23 2021-06-21 1.783 0 +0
2021-06-22 2021-06-18 1.814 0 +0
2021-06-21 2021-06-17 1.799 0 +0
2021-06-18 2021-06-16 1.799 0 +0
2021-06-17 2021-06-15 1.799 0 +0
2021-06-16 2021-06-11 1.783 0 +0
2021-06-15 2021-06-10 1.846 0 +0
2021-06-11 2021-06-09 1.846 0 +0
2021-06-10 2021-06-08 1.814 0 +0
2021-06-09 2021-06-07 1.830 0 +0
2021-06-08 2021-06-04 1.861 0 +0
2021-06-07 2021-06-03 1.861 0 +0
2021-06-04 2021-06-02 1.846 0 +0
2021-06-03 2021-06-01 1.830 0 +0
2021-06-02 2021-05-31 1.846 0 +0
2021-06-01 2021-05-28 1.861 0 +0
2021-05-31 2021-05-27 1.892 0 +0
2021-05-28 2021-05-26 1.892 0 +0
2021-05-27 2021-05-25 1.892 0 +0
2021-05-26 2021-05-24 2.036 0 +0
2021-05-25 2021-05-21 2.085 0 +0
2021-05-24 2021-05-20 2.101 0 +0
2021-05-21 2021-05-18 2.085 0 +0
2021-05-20 2021-05-17 2.085 0 +0
2021-05-18 2021-05-14 2.101 0 +0
2021-05-17 2021-05-13 2.036 0 +0
2021-05-14 2021-05-12 2.036 0 +0
2021-05-13 2021-05-11 2.036 0 +0
2021-05-12 2021-05-10 2.036 0 +0
2021-05-11 2021-05-07 2.053 0 +0
2021-05-10 2021-05-06 2.036 0 +0
2021-05-07 2021-05-05 2.036 0 +0
2021-05-06 2021-05-04 1.939 0 +0
2021-05-05 2021-05-03 1.906 0 +0
2021-05-04 2021-04-30 1.890 0 +0
2021-05-03 2021-04-29 1.906 0 +0
2021-04-30 2021-04-28 1.873 0 +0
2021-04-29 2021-04-27 1.890 0 +0
2021-04-28 2021-04-26 1.857 0 +0
2021-04-27 2021-04-23 1.808 0 +0
2021-04-26 2021-04-22 1.808 0 +0
2021-04-23 2021-04-21 1.808 0 +0
2021-04-22 2021-04-20 1.808 0 +0
2021-04-21 2021-04-19 1.808 0 +0
2021-04-20 2021-04-16 1.808 0 +0
2021-04-19 2021-04-15 1.825 0 +0
2021-04-16 2021-04-14 1.808 0 +0
2021-04-15 2021-04-13 1.792 0 +0
2021-04-14 2021-04-12 1.808 0 +0
2021-04-13 2021-04-09 1.792 0 +0
2021-04-12 2021-04-08 1.825 0 +0
2021-04-09 2021-04-07 1.792 0 +0
2021-04-08 2021-04-01 1.808 0 +0
2021-04-07 2021-03-31 1.808 0 +0
2021-04-01 2021-03-30 1.825 0 +0
2021-03-31 2021-03-29 1.792 0 +0
2021-03-30 2021-03-26 1.825 0 +0
2021-03-29 2021-03-25 1.792 0 +0
2021-03-26 2021-03-24 1.743 0 +0
2021-03-25 2021-03-23 1.759 0 +0
2021-03-24 2021-03-22 1.825 0 +0
2021-03-23 2021-03-19 1.825 0 +0
2021-03-22 2021-03-18 1.857 0 +0
2021-03-19 2021-03-17 1.759 0 +0
2021-03-18 2021-03-16 1.759 0 +0
2021-03-17 2021-03-15 1.759 0 +0
2021-03-16 2021-03-12 1.759 0 +0
2021-03-15 2021-03-11 1.743 0 +0
2021-03-12 2021-03-10 1.759 0 +0
2021-03-11 2021-03-09 1.776 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.759 0 +0
2021-03-08 2021-03-04 1.792 0 +0
2021-03-05 2021-03-03 1.825 0 +0
2021-03-04 2021-03-02 1.759 0 +0
2021-03-03 2021-03-01 1.776 0 +0
2021-03-02 2021-02-26 1.759 0 +0
2021-03-01 2021-02-25 1.759 0 +0
2021-02-26 2021-02-24 1.776 0 +0
2021-02-25 2021-02-23 1.792 0 +0
2021-02-24 2021-02-22 1.792 0 +0
2021-02-23 2021-02-19 1.825 0 +0
2021-02-22 2021-02-18 1.808 0 +0
2021-02-19 2021-02-17 1.825 0 +0
2021-02-18 2021-02-16 1.841 0 +0
2021-02-17 2021-02-11 1.841 0 +0
2021-02-16 2021-02-09 1.792 0 +0
2021-02-10 2021-02-08 1.825 0 +0
2021-02-09 2021-02-05 1.825 0 +0
2021-02-08 2021-02-04 1.825 0 +0
2021-02-05 2021-02-03 1.808 0 +0
2021-02-04 2021-02-02 1.759 0 +0
2021-02-03 2021-02-01 1.808 0 +0
2021-02-02 2021-01-29 1.808 0 +0
2021-02-01 2021-01-28 1.759 0 +0
2021-01-29 2021-01-27 1.808 0 +0
2021-01-28 2021-01-26 1.808 0 +0
2021-01-27 2021-01-25 1.841 0 +0
2021-01-26 2021-01-22 1.841 0 +0
2021-01-25 2021-01-21 1.759 0 +0
2021-01-22 2021-01-20 1.759 0 +0
2021-01-21 2021-01-19 1.727 0 +0
2021-01-20 2021-01-18 1.743 0 +0
2021-01-19 2021-01-15 1.743 0 +0
2021-01-18 2021-01-14 1.727 0 +0
2021-01-15 2021-01-13 1.759 0 +0
2021-01-14 2021-01-12 1.759 0 +0
2021-01-13 2021-01-11 1.743 0 +0
2021-01-12 2021-01-08 1.743 0 +0
2021-01-11 2021-01-07 1.759 0 +0
2021-01-08 2021-01-06 1.776 0 +0
2021-01-07 2021-01-05 1.759 0 +0
2021-01-06 2021-01-04 1.759 0 +0
2021-01-05 2020-12-31 1.727 0 +0
2021-01-04 2020-12-29 1.678 0 +0
2020-12-30 2020-12-28 1.645 0 +0
2020-12-29 2020-12-24 1.694 0 +0
2020-12-28 2020-12-22 1.694 0 +0
2020-12-23 2020-12-21 1.776 0 +0
2020-12-22 2020-12-18 1.841 0 +0
2020-12-21 2020-12-17 2.020 0 +0
2020-12-18 2020-12-16 1.678 0 +0
2020-12-17 2020-12-15 1.662 0 +0
2020-12-16 2020-12-14 1.678 0 +0
2020-12-15 2020-12-11 1.645 0 +0
2020-12-14 2020-12-10 1.645 0 +0
2020-12-11 2020-12-09 1.613 0 +0
2020-12-10 2020-12-08 1.678 0 +0
2020-12-09 2020-12-07 1.678 0 +0
2020-12-08 2020-12-04 1.678 0 +0
2020-12-07 2020-12-03 1.678 0 +0
2020-12-04 2020-12-02 1.645 0 +0
2020-12-03 2020-12-01 1.645 0 +0
2020-12-02 2020-11-30 1.678 0 +0
2020-12-01 2020-11-27 1.694 0 +0
2020-11-30 2020-11-26 1.710 0 +0
2020-11-27 2020-11-25 1.694 0 +0
2020-11-26 2020-11-24 1.662 0 +0
2020-11-25 2020-11-23 1.662 0 +0
2020-11-24 2020-11-20 1.596 0 +0
2020-11-23 2020-11-19 1.596 0 +0
2020-11-20 2020-11-18 1.580 0 +0
2020-11-19 2020-11-17 1.596 0 +0
2020-11-18 2020-11-16 1.629 0 +0
2020-11-17 2020-11-13 1.613 0 +0
2020-11-16 2020-11-12 1.613 0 +0
2020-11-13 2020-11-11 1.596 0 +0
2020-11-12 2020-11-10 1.580 0 +0
2020-11-11 2020-11-09 1.531 0 +0
2020-11-10 2020-11-06 1.531 0 +0
2020-11-09 2020-11-05 1.580 0 +0
2020-11-06 2020-11-04 1.548 0 +0
2020-11-05 2020-11-03 1.531 0 +0
2020-11-04 2020-11-02 1.596 0 +0
2020-11-03 2020-10-30 1.580 0 +0
2020-11-02 2020-10-29 1.596 0 +0
2020-10-30 2020-10-28 1.596 0 +0
2020-10-29 2020-10-27 1.580 0 +0
2020-10-28 2020-10-23 1.613 0 +0
2020-10-27 2020-10-22 1.596 0 +0
2020-10-23 2020-10-21 1.596 0 +0
2020-10-22 2020-10-20 1.564 0 +0
2020-10-21 2020-10-19 1.499 0 +0
2020-10-20 2020-10-16 1.515 0 +0
2020-10-19 2020-10-15 1.515 0 +0
2020-10-16 2020-10-14 1.515 0 +0
2020-10-15 2020-10-12 1.450 0 +0
2020-10-14 2020-10-09 1.450 0 +0
2020-10-12 2020-10-08 1.450 0 +0
2020-10-09 2020-10-07 1.450 0 +0
2020-10-08 2020-10-06 1.450 0 +0
2020-10-07 2020-10-05 1.450 0 +0
2020-10-06 2020-09-30 1.450 0 +0
2020-10-05 2020-09-29 1.482 0 +0
2020-09-30 2020-09-28 1.434 0 +0
2020-09-29 2020-09-25 1.434 0 +0
2020-09-28 2020-09-24 1.434 0 +0
2020-09-25 2020-09-23 1.434 0 +0
2020-09-24 2020-09-22 1.417 0 +0
2020-09-23 2020-09-21 1.417 0 +0
2020-09-22 2020-09-18 1.434 0 +0
2020-09-21 2020-09-17 1.450 0 +0
2020-09-18 2020-09-16 1.450 0 +0
2020-09-17 2020-09-15 1.466 0 +0
2020-09-16 2020-09-14 1.466 0 +0
2020-09-15 2020-09-11 1.466 0 +0
2020-09-14 2020-09-10 1.466 0 +0
2020-09-11 2020-09-09 1.499 0 +0
2020-09-10 2020-09-08 1.499 0 +0
2020-09-09 2020-09-07 1.516 0 +0
2020-09-08 2020-09-04 1.516 0 +0
2020-09-07 2020-09-03 1.533 0 +0
2020-09-04 2020-09-02 1.516 0 +0
2020-09-03 2020-09-01 1.499 0 +0
2020-09-02 2020-08-31 1.483 0 +0
2020-09-01 2020-08-28 1.466 0 +0
2020-08-31 2020-08-27 1.516 0 +0
2020-08-28 2020-08-26 1.483 0 +0
2020-08-27 2020-08-25 1.483 0 +0
2020-08-26 2020-08-24 1.499 0 +0
2020-08-25 2020-08-21 1.483 0 +0
2020-08-24 2020-08-20 1.483 0 +0
2020-08-21 2020-08-19 1.483 0 +0
2020-08-20 2020-08-18 1.483 0 +0
2020-08-19 2020-08-17 1.483 0 +0
2020-08-18 2020-08-14 1.483 0 +0
2020-08-17 2020-08-13 1.483 0 +0
2020-08-14 2020-08-12 1.433 0 +0
2020-08-13 2020-08-11 1.466 0 +0
2020-08-12 2020-08-10 1.416 0 +0
2020-08-11 2020-08-07 1.416 0 +0
2020-08-10 2020-08-06 1.416 0 +0
2020-08-07 2020-08-05 1.416 0 +0
2020-08-06 2020-08-04 1.416 0 +0
2020-08-05 2020-08-03 1.416 0 +0
2020-08-04 2020-07-31 1.416 0 +0
2020-08-03 2020-07-30 1.466 0 +0
2020-07-31 2020-07-29 1.449 0 +0
2020-07-30 2020-07-28 1.383 0 +0
2020-07-29 2020-07-27 1.399 0 +0
2020-07-28 2020-07-24 1.366 0 +0
2020-07-27 2020-07-23 1.366 0 +0
2020-07-24 2020-07-22 1.366 0 +0
2020-07-23 2020-07-21 1.300 0 +0
2020-07-22 2020-07-20 1.300 0 +0
2020-07-21 2020-07-17 1.283 0 +0
2020-07-20 2020-07-16 1.333 0 +0
2020-07-17 2020-07-15 1.300 0 +0
2020-07-16 2020-07-14 1.283 0 +0
2020-07-15 2020-07-13 1.283 0 +0
2020-07-14 2020-07-10 1.283 0 +0
2020-07-13 2020-07-09 1.366 0 +0
2020-07-10 2020-07-08 1.366 0 +0
2020-07-09 2020-07-07 1.366 0 +0
2020-07-08 2020-07-06 1.366 0 +0
2020-07-07 2020-07-03 1.366 0 +0
2020-07-06 2020-07-02 1.366 0 +0
2020-07-03 2020-06-30 1.366 0 +0
2020-07-02 2020-06-29 1.266 0 +0
2020-06-30 2020-06-26 1.266 0 +0
2020-06-29 2020-06-24 1.383 0 +0
2020-06-26 2020-06-23 1.383 0 +0
2020-06-24 2020-06-22 1.383 0 +0
2020-06-23 2020-06-19 1.383 0 +0
2020-06-22 2020-06-18 1.383 0 +0
2020-06-19 2020-06-17 1.383 0 +0
2020-06-18 2020-06-16 1.333 0 +0
2020-06-17 2020-06-15 1.300 0 +0
2020-06-16 2020-06-12 1.383 0 +0
2020-06-15 2020-06-11 1.383 0 +0
2020-06-12 2020-06-10 1.383 0 +0
2020-06-11 2020-06-09 1.383 0 +0
2020-06-10 2020-06-08 1.383 0 +0
2020-06-09 2020-06-05 1.366 0 +0
2020-06-08 2020-06-04 1.216 0 +0
2020-06-05 2020-06-03 1.250 0 +0
2020-06-04 2020-06-02 1.250 0 +0
2020-06-03 2020-06-01 1.216 0 +0
2020-06-02 2020-05-29 1.216 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.250 0 +0
2020-05-28 2020-05-26 1.316 0 +0
2020-05-27 2020-05-25 1.453 0 +0
2020-05-26 2020-05-22 1.435 0 +0
2020-05-25 2020-05-21 1.435 0 +0
2020-05-22 2020-05-20 1.435 0 +0
2020-05-21 2020-05-19 1.435 0 +0
2020-05-20 2020-05-18 1.435 0 +0
2020-05-19 2020-05-15 1.435 0 +0
2020-05-18 2020-05-14 1.435 0 +0
2020-05-15 2020-05-13 1.453 0 +0
2020-05-14 2020-05-12 1.453 0 +0
2020-05-13 2020-05-11 1.453 0 +0
2020-05-12 2020-05-08 1.453 0 +0
2020-05-11 2020-05-07 1.453 0 +0
2020-05-08 2020-05-06 1.435 0 +0
2020-05-07 2020-05-05 1.435 0 +0
2020-05-06 2020-05-04 1.435 0 +0
2020-05-05 2020-04-29 1.435 0 +0
2020-05-04 2020-04-28 1.435 0 +0
2020-04-29 2020-04-27 1.435 0 +0
2020-04-28 2020-04-24 1.383 0 +0
2020-04-27 2020-04-23 1.523 0 +0
2020-04-24 2020-04-22 1.540 0 +0
2020-04-23 2020-04-21 1.540 0 +0
2020-04-22 2020-04-20 1.505 0 +0
2020-04-21 2020-04-17 1.505 0 +0
2020-04-20 2020-04-16 1.523 0 +0
2020-04-17 2020-04-15 1.523 0 +0
2020-04-16 2020-04-14 1.435 0 +0
2020-04-15 2020-04-09 1.400 0 +0
2020-04-14 2020-04-08 1.383 0 +0
2020-04-09 2020-04-07 1.400 0 +0
2020-04-08 2020-04-06 1.418 0 +0
2020-04-07 2020-04-03 1.453 0 +0
2020-04-06 2020-04-02 1.453 0 +0
2020-04-03 2020-04-01 1.453 0 +0
2020-04-02 2020-03-31 1.453 0 +0
2020-04-01 2020-03-30 1.453 0 +0
2020-03-31 2020-03-27 1.453 0 +0
2020-03-30 2020-03-26 1.383 0 +0
2020-03-27 2020-03-25 1.435 0 +0
2020-03-26 2020-03-24 1.435 0 +0
2020-03-25 2020-03-23 1.453 0 +0
2020-03-24 2020-03-20 1.453 0 +0
2020-03-23 2020-03-19 1.453 0 +0
2020-03-20 2020-03-18 1.488 0 +0
2020-03-19 2020-03-17 1.418 0 +0
2020-03-18 2020-03-16 1.383 0 +0
2020-03-17 2020-03-13 1.435 0 +0
2020-03-16 2020-03-12 1.453 0 +0
2020-03-13 2020-03-11 1.453 0 +0
2020-03-12 2020-03-10 1.453 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.453 0 +0
2020-03-09 2020-03-05 1.453 0 +0
2020-03-06 2020-03-04 1.435 0 +0
2020-03-05 2020-03-03 1.505 0 +0
2020-03-04 2020-03-02 1.505 0 +0
2020-03-03 2020-02-28 1.488 0 +0
2020-03-02 2020-02-27 1.505 0 +0
2020-02-28 2020-02-26 1.505 0 +0
2020-02-27 2020-02-25 1.505 0 +0
2020-02-26 2020-02-24 1.505 0 +0
2020-02-25 2020-02-21 1.470 0 +0
2020-02-24 2020-02-20 1.540 0 +0
2020-02-21 2020-02-19 1.505 0 +0
2020-02-20 2020-02-18 1.575 0 +0
2020-02-19 2020-02-17 1.575 0 +0
2020-02-18 2020-02-14 1.575 0 +0
2020-02-17 2020-02-13 1.575 0 +0
2020-02-14 2020-02-12 1.575 0 +0
2020-02-13 2020-02-11 1.575 0 +0
2020-02-12 2020-02-10 1.575 0 +0
2020-02-11 2020-02-07 1.575 0 +0
2020-02-10 2020-02-06 1.575 0 +0
2020-02-07 2020-02-05 1.558 0 +0
2020-02-06 2020-02-04 1.558 0 +0
2020-02-05 2020-02-03 1.558 0 +0
2020-02-04 2020-01-31 1.558 0 +0
2020-02-03 2020-01-30 1.558 0 +0
2020-01-31 2020-01-29 1.540 0 +0
2020-01-30 2020-01-24 1.540 0 +0
2020-01-29 2020-01-22 1.575 0 +0
2020-01-23 2020-01-21 1.575 0 +0
2020-01-22 2020-01-20 1.558 0 +0
2020-01-21 2020-01-17 1.540 0 +0
2020-01-20 2020-01-16 1.575 0 +0
2020-01-17 2020-01-15 1.575 0 +0
2020-01-16 2020-01-14 1.575 0 +0
2020-01-15 2020-01-13 1.540 0 +0
2020-01-14 2020-01-10 1.540 0 +0
2020-01-13 2020-01-09 1.540 0 +0
2020-01-10 2020-01-08 1.540 0 +0
2020-01-09 2020-01-07 1.540 0 +0
2020-01-08 2020-01-06 1.575 0 +0
2020-01-07 2020-01-03 1.575 0 +0
2020-01-06 2020-01-02 1.575 0 +0
2020-01-03 2019-12-31 1.575 0 +0
2020-01-02 2019-12-27 1.575 0 +0
2019-12-30 2019-12-24 1.575 0 +0
2019-12-27 2019-12-20 1.575 0 +0
2019-12-23 2019-12-19 1.575 0 +0
2019-12-20 2019-12-18 1.575 0 +0
2019-12-19 2019-12-17 1.540 0 +0
2019-12-18 2019-12-16 1.558 0 +0
2019-12-17 2019-12-13 1.628 0 +0
2019-12-16 2019-12-12 1.540 0 +0
2019-12-13 2019-12-11 1.540 0 +0
2019-12-12 2019-12-10 1.540 0 +0
2019-12-11 2019-12-09 1.575 0 +0
2019-12-10 2019-12-06 1.575 0 +0
2019-12-09 2019-12-05 1.558 0 +0
2019-12-06 2019-12-04 1.575 0 +0
2019-12-05 2019-12-03 1.575 0 +0
2019-12-04 2019-12-02 1.540 0 +0
2019-12-03 2019-11-29 1.540 0 +0
2019-12-02 2019-11-28 1.540 0 +0
2019-11-29 2019-11-27 1.593 0 +0
2019-11-28 2019-11-26 1.628 0 +0
2019-11-27 2019-11-25 1.628 0 +0
2019-11-26 2019-11-22 1.645 0 +0
2019-11-25 2019-11-21 1.645 0 +0
2019-11-22 2019-11-20 1.645 0 +0
2019-11-21 2019-11-19 1.645 0 +0
2019-11-20 2019-11-18 1.645 0 +0
2019-11-19 2019-11-15 1.645 0 +0
2019-11-18 2019-11-14 1.645 0 +0
2019-11-15 2019-11-13 1.645 0 +0
2019-11-14 2019-11-12 1.593 0 +0
2019-11-13 2019-11-11 1.628 0 +0
2019-11-12 2019-11-08 1.663 0 +0
2019-11-11 2019-11-07 1.680 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.680 0 +0
2019-11-06 2019-11-04 1.663 0 +0
2019-11-05 2019-11-01 1.663 0 +0
2019-11-04 2019-10-31 1.663 0 +0
2019-11-01 2019-10-30 1.663 0 +0
2019-10-31 2019-10-29 1.663 0 +0
2019-10-30 2019-10-28 1.663 0 +0
2019-10-29 2019-10-25 1.663 0 +0
2019-10-28 2019-10-24 1.663 0 +0
2019-10-25 2019-10-23 1.680 0 +0
2019-10-24 2019-10-22 1.680 0 +0
2019-10-23 2019-10-21 1.698 0 +0
2019-10-22 2019-10-18 1.628 0 +0
2019-10-21 2019-10-17 1.593 0 +0
2019-10-18 2019-10-16 1.593 0 +0
2019-10-17 2019-10-15 1.610 0 +0
2019-10-16 2019-10-14 1.610 0 +0
2019-10-15 2019-10-11 1.593 0 +0
2019-10-14 2019-10-10 1.593 0 +0
2019-10-11 2019-10-09 1.593 0 +0
2019-10-10 2019-10-08 1.593 0 +0
2019-10-09 2019-10-04 1.645 0 +0
2019-10-08 2019-10-03 1.645 0 +0
2019-10-04 2019-10-02 1.645 0 +0
2019-10-03 2019-09-30 1.715 0 +0
2019-10-02 2019-09-27 1.733 0 +0
2019-09-30 2019-09-26 1.733 0 +0
2019-09-27 2019-09-25 1.733 0 +0
2019-09-26 2019-09-24 1.733 0 +0
2019-09-25 2019-09-23 1.733 0 +0
2019-09-24 2019-09-20 1.733 0 +0
2019-09-23 2019-09-19 1.698 0 +0
2019-09-20 2019-09-18 1.698 0 +0
2019-09-19 2019-09-17 1.698 0 +0
2019-09-18 2019-09-16 1.698 0 +0
2019-09-17 2019-09-13 1.698 0 +0
2019-09-16 2019-09-12 1.698 0 +0
2019-09-13 2019-09-11 1.715 0 +0
2019-09-12 2019-09-10 1.680 0 +0
2019-09-11 2019-09-09 1.751 0 +0
2019-09-10 2019-09-06 1.769 0 +0
2019-09-09 2019-09-05 1.662 0 +0
2019-09-06 2019-09-04 1.662 0 +0
2019-09-05 2019-09-03 1.662 0 +0
2019-09-04 2019-09-02 1.662 0 +0
2019-09-03 2019-08-30 1.680 0 +0
2019-09-02 2019-08-29 1.751 0 +0
2019-08-30 2019-08-28 1.769 0 +0
2019-08-29 2019-08-27 1.769 0 +0
2019-08-28 2019-08-26 1.733 0 +0
2019-08-27 2019-08-23 1.823 0 +0
2019-08-26 2019-08-22 1.823 0 +0
2019-08-23 2019-08-21 1.805 0 +0
2019-08-22 2019-08-20 1.805 0 +0
2019-08-21 2019-08-19 1.805 0 +0
2019-08-20 2019-08-16 1.733 0 +0
2019-08-19 2019-08-15 1.733 0 +0
2019-08-16 2019-08-14 1.733 0 +0
2019-08-15 2019-08-13 1.787 0 +0
2019-08-14 2019-08-12 1.840 0 +0
2019-08-13 2019-08-09 1.840 0 +0
2019-08-12 2019-08-08 1.840 0 +0
2019-08-09 2019-08-07 1.840 0 +0
2019-08-08 2019-08-06 1.858 0 +0
2019-08-07 2019-08-05 1.858 0 +0
2019-08-06 2019-08-02 1.858 0 +0
2019-08-05 2019-08-01 1.948 0 +0
2019-08-02 2019-07-31 1.912 0 +0
2019-08-01 2019-07-30 1.912 0 +0
2019-07-31 2019-07-29 1.912 0 +0
2019-07-30 2019-07-26 1.894 0 +0
2019-07-29 2019-07-25 1.912 0 +0
2019-07-26 2019-07-24 1.894 0 +0
2019-07-25 2019-07-23 1.858 0 +0
2019-07-24 2019-07-22 1.966 0 +0
2019-07-23 2019-07-19 1.966 0 +0
2019-07-22 2019-07-18 1.966 0 +0
2019-07-19 2019-07-17 1.966 0 +0
2019-07-18 2019-07-16 1.966 0 +0
2019-07-17 2019-07-15 1.966 0 +0
2019-07-16 2019-07-12 1.966 0 +0
2019-07-15 2019-07-11 1.966 0 +0
2019-07-12 2019-07-10 1.966 0 +0
2019-07-11 2019-07-09 1.876 0 +0
2019-07-10 2019-07-08 1.840 0 +0
2019-07-09 2019-07-05 1.894 0 +0
2019-07-08 2019-07-04 1.912 0 +0
2019-07-05 2019-07-03 1.912 0 +0
2019-07-04 2019-07-02 1.912 0 +0
2019-07-03 2019-06-28 1.912 0 +0
2019-07-02 2019-06-27 1.912 0 +0
2019-06-28 2019-06-26 1.912 0 +0
2019-06-27 2019-06-25 1.912 0 +0
2019-06-26 2019-06-24 1.948 0 +0
2019-06-25 2019-06-21 1.948 0 +0
2019-06-24 2019-06-20 1.876 0 +0
2019-06-21 2019-06-19 1.930 0 +0
2019-06-20 2019-06-18 1.912 0 +0
2019-06-19 2019-06-17 1.930 0 +0
2019-06-18 2019-06-14 1.930 0 +0
2019-06-17 2019-06-13 1.912 0 +0
2019-06-14 2019-06-12 1.912 0 +0
2019-06-13 2019-06-11 1.894 0 +0
2019-06-12 2019-06-10 1.894 0 +0
2019-06-11 2019-06-06 1.983 0 +0
2019-06-10 2019-06-05 1.983 0 +0
2019-06-06 2019-06-04 1.912 0 +0
2019-06-05 2019-06-03 1.912 0 +0
2019-06-04 2019-05-31 1.912 0 +0
2019-06-03 2019-05-30 1.912 0 +0
2019-05-31 2019-05-29 2.168 0 +0
2019-05-30 2019-05-28 2.168 0 +0
2019-05-29 2019-05-27 2.149 0 +0
2019-05-28 2019-05-24 2.149 0 +0
2019-05-27 2019-05-23 2.149 0 +0
2019-05-24 2019-05-22 2.149 0 +0
2019-05-23 2019-05-21 2.187 0 +0
2019-05-22 2019-05-20 2.187 0 +0
2019-05-21 2019-05-17 2.187 0 +0
2019-05-20 2019-05-16 2.187 0 +0
2019-05-17 2019-05-15 2.074 0 +0
2019-05-16 2019-05-14 2.074 0 +0
2019-05-15 2019-05-10 2.130 0 +0
2019-05-14 2019-05-09 2.130 0 +0
2019-05-10 2019-05-08 2.168 0 +0
2019-05-09 2019-05-07 2.111 0 +0
2019-05-08 2019-05-06 2.206 0 +0
2019-05-07 2019-05-03 2.206 0 +0
2019-05-06 2019-05-02 2.130 0 +0
2019-05-03 2019-04-30 2.168 0 +0
2019-05-02 2019-04-29 2.168 0 +0
2019-04-30 2019-04-26 2.168 0 +0
2019-04-29 2019-04-25 2.055 0 +0
2019-04-26 2019-04-24 2.168 0 +0
2019-04-25 2019-04-23 2.168 0 +0
2019-04-24 2019-04-18 2.187 0 +0
2019-04-23 2019-04-17 2.206 0 +0
2019-04-18 2019-04-16 2.130 0 +0
2019-04-17 2019-04-15 2.187 0 +0
2019-04-16 2019-04-12 2.149 0 +0
2019-04-15 2019-04-11 2.168 0 +0
2019-04-12 2019-04-10 2.187 0 +0
2019-04-11 2019-04-09 2.206 0 +0
2019-04-10 2019-04-08 2.206 0 +0
2019-04-09 2019-04-04 2.187 0 +0
2019-04-08 2019-04-03 2.206 0 +0
2019-04-04 2019-04-02 2.206 0 +0
2019-04-03 2019-04-01 2.206 0 +0
2019-04-02 2019-03-29 2.187 0 +0
2019-04-01 2019-03-28 2.149 0 +0
2019-03-29 2019-03-27 2.149 0 +0
2019-03-28 2019-03-26 2.149 0 +0
2019-03-27 2019-03-25 2.149 0 +0
2019-03-26 2019-03-22 2.168 0 +0
2019-03-25 2019-03-21 2.130 0 +0
2019-03-22 2019-03-20 2.130 0 +0
2019-03-21 2019-03-19 2.130 0 +0
2019-03-20 2019-03-18 2.130 0 +0
2019-03-19 2019-03-15 2.149 0 +0
2019-03-18 2019-03-14 2.168 0 +0
2019-03-15 2019-03-13 2.130 0 +0
2019-03-14 2019-03-12 2.130 0 +0
2019-03-13 2019-03-11 2.130 0 +0
2019-03-12 2019-03-08 2.149 0 +0
2019-03-11 2019-03-07 2.149 0 +0
2019-03-08 2019-03-06 2.111 0 +0
2019-03-07 2019-03-05 2.111 0 +0
2019-03-06 2019-03-04 2.111 0 +0
2019-03-05 2019-03-01 2.111 0 +0
2019-03-04 2019-02-28 2.130 0 +0
2019-03-01 2019-02-27 2.111 0 +0
2019-02-28 2019-02-26 2.111 0 +0
2019-02-27 2019-02-25 2.093 0 +0
2019-02-26 2019-02-22 2.093 0 +0
2019-02-25 2019-02-21 2.074 0 +0
2019-02-22 2019-02-20 2.055 0 +0
2019-02-21 2019-02-19 2.055 0 +0
2019-02-20 2019-02-18 2.093 0 +0
2019-02-19 2019-02-15 2.130 0 +0
2019-02-18 2019-02-14 2.093 0 +0
2019-02-15 2019-02-13 2.074 0 +0
2019-02-14 2019-02-12 2.093 0 +0
2019-02-13 2019-02-11 2.093 0 +0
2019-02-12 2019-02-08 2.093 0 +0
2019-02-11 2019-02-04 2.111 0 +0
2019-02-08 2019-01-31 2.055 0 +0
2019-02-01 2019-01-30 2.093 0 +0
2019-01-31 2019-01-29 2.093 0 +0
2019-01-30 2019-01-28 2.093 0 +0
2019-01-29 2019-01-25 2.130 0 +0
2019-01-28 2019-01-24 2.111 0 +0
2019-01-25 2019-01-23 2.036 0 +0
2019-01-24 2019-01-22 1.980 0 +0
2019-01-23 2019-01-21 1.980 0 +0
2019-01-22 2019-01-18 1.980 0 +0
2019-01-21 2019-01-17 2.017 0 +0
2019-01-18 2019-01-16 2.017 0 +0
2019-01-17 2019-01-15 2.036 0 +0
2019-01-16 2019-01-14 2.017 0 +0
2019-01-15 2019-01-11 2.017 0 +0
2019-01-14 2019-01-10 1.980 0 +0
2019-01-11 2019-01-09 1.980 0 +0
2019-01-10 2019-01-08 1.980 0 +0
2019-01-09 2019-01-07 1.923 0 +0
2019-01-08 2019-01-04 1.980 0 +0
2019-01-07 2019-01-03 1.980 0 +0
2019-01-04 2019-01-02 1.980 0 +0
2019-01-03 2018-12-31 1.998 0 +0
2019-01-02 2018-12-27 1.923 0 +0
2018-12-28 2018-12-24 1.923 0 +0
2018-12-27 2018-12-20 1.980 0 +0
2018-12-21 2018-12-19 1.980 0 +0
2018-12-20 2018-12-18 1.980 0 +0
2018-12-19 2018-12-17 1.980 0 +0
2018-12-18 2018-12-14 1.923 0 +0
2018-12-17 2018-12-13 1.923 0 +0
2018-12-14 2018-12-12 1.923 0 +0
2018-12-13 2018-12-11 2.017 0 +0
2018-12-12 2018-12-10 1.923 0 +0
2018-12-11 2018-12-07 1.923 0 +0
2018-12-10 2018-12-06 1.923 0 +0
2018-12-07 2018-12-05 1.923 0 +0
2018-12-06 2018-12-04 1.942 0 +0
2018-12-05 2018-12-03 1.942 0 +0
2018-12-04 2018-11-30 1.980 0 +0
2018-12-03 2018-11-29 1.923 0 +0
2018-11-30 2018-11-28 1.942 0 +0
2018-11-29 2018-11-27 1.942 0 +0
2018-11-28 2018-11-26 1.942 0 +0
2018-11-27 2018-11-23 1.961 0 +0
2018-11-26 2018-11-22 1.961 0 +0
2018-11-23 2018-11-21 1.961 0 +0
2018-11-22 2018-11-20 1.961 0 +0
2018-11-21 2018-11-19 1.942 0 +0
2018-11-20 2018-11-16 1.961 0 +0
2018-11-19 2018-11-15 1.961 0 +0
2018-11-16 2018-11-14 1.904 0 +0
2018-11-15 2018-11-13 1.942 0 +0
2018-11-14 2018-11-12 1.942 0 +0
2018-11-13 2018-11-09 1.904 0 +0
2018-11-12 2018-11-08 1.942 0 +0
2018-11-09 2018-11-07 1.942 0 +0
2018-11-08 2018-11-06 1.942 0 +0
2018-11-07 2018-11-05 1.942 0 +0
2018-11-06 2018-11-02 1.904 0 +0
2018-11-05 2018-11-01 1.904 0 +0
2018-11-02 2018-10-31 1.885 0 +0
2018-11-01 2018-10-30 1.866 0 +0
2018-10-31 2018-10-29 1.885 0 +0
2018-10-30 2018-10-26 1.866 0 +0
2018-10-29 2018-10-25 1.866 0 +0
2018-10-26 2018-10-24 1.848 0 +0
2018-10-25 2018-10-23 1.848 0 +0
2018-10-24 2018-10-22 1.848 0 +0
2018-10-23 2018-10-19 1.829 0 +0
2018-10-22 2018-10-18 1.829 0 +0
2018-10-19 2018-10-16 1.848 0 +0
2018-10-18 2018-10-15 1.848 0 +0
2018-10-16 2018-10-12 1.848 0 +0
2018-10-15 2018-10-11 1.829 0 +0
2018-10-12 2018-10-10 1.885 0 +0
2018-10-11 2018-10-09 1.885 0 +0
2018-10-10 2018-10-08 1.885 0 +0
2018-10-09 2018-10-05 1.961 0 +0
2018-10-08 2018-10-04 1.961 0 +0
2018-10-05 2018-10-03 1.961 0 +0
2018-10-04 2018-10-02 1.961 0 +0
2018-10-03 2018-09-28 1.980 0 +0
2018-10-02 2018-09-27 1.980 0 +0
2018-09-28 2018-09-26 1.980 0 +0
2018-09-27 2018-09-24 1.980 0 +0
2018-09-26 2018-09-21 1.980 0 +0
2018-09-24 2018-09-20 1.942 0 +0
2018-09-21 2018-09-19 1.980 0 +0
2018-09-20 2018-09-18 1.980 0 +0
2018-09-19 2018-09-17 1.942 0 +0
2018-09-18 2018-09-14 1.942 0 +0
2018-09-17 2018-09-13 1.961 0 +0
2018-09-14 2018-09-12 1.961 0 +0
2018-09-13 2018-09-11 1.961 0 +0
2018-09-12 2018-09-10 1.904 0 +0
2018-09-11 2018-09-07 2.037 0 +0
2018-09-10 2018-09-06 2.018 0 +0
2018-09-07 2018-09-05 2.018 0 +0
2018-09-06 2018-09-04 2.018 0 +0
2018-09-05 2018-09-03 2.018 0 +0
2018-09-04 2018-08-31 2.018 0 +0
2018-09-03 2018-08-30 2.018 0 +0
2018-08-31 2018-08-29 2.037 0 +0
2018-08-30 2018-08-28 1.998 0 +0
2018-08-29 2018-08-27 2.018 0 +0
2018-08-28 2018-08-24 2.037 0 +0
2018-08-27 2018-08-23 2.037 0 +0
2018-08-24 2018-08-22 2.037 0 +0
2018-08-23 2018-08-21 2.056 0 +0
2018-08-22 2018-08-20 2.037 0 +0
2018-08-21 2018-08-17 1.941 0 +0
2018-08-20 2018-08-16 1.960 0 +0
2018-08-17 2018-08-15 1.979 0 +0
2018-08-16 2018-08-14 1.941 0 +0
2018-08-15 2018-08-13 2.037 0 +0
2018-08-14 2018-08-10 2.037 0 +0
2018-08-13 2018-08-09 2.075 0 +0
2018-08-10 2018-08-08 2.056 0 +0
2018-08-09 2018-08-07 2.114 0 +0
2018-08-08 2018-08-06 1.979 0 +0
2018-08-07 2018-08-03 2.018 0 +0
2018-08-06 2018-08-02 2.018 0 +0
2018-08-03 2018-08-01 2.037 0 +0
2018-08-02 2018-07-31 2.075 0 +0
2018-08-01 2018-07-30 2.094 0 +0
2018-07-31 2018-07-27 2.094 0 +0
2018-07-30 2018-07-26 2.075 0 +0
2018-07-27 2018-07-25 2.075 0 +0
2018-07-26 2018-07-24 2.018 0 +0
2018-07-25 2018-07-23 1.902 0 +0
2018-07-24 2018-07-20 1.883 0 +0
2018-07-23 2018-07-19 1.921 0 +0
2018-07-20 2018-07-18 1.921 0 +0
2018-07-19 2018-07-17 1.883 0 +0
2018-07-18 2018-07-16 1.883 0 +0
2018-07-17 2018-07-13 1.883 0 +0
2018-07-16 2018-07-12 1.902 0 +0
2018-07-13 2018-07-11 1.902 0 +0
2018-07-12 2018-07-10 1.960 0 +0
2018-07-11 2018-07-09 1.921 0 +0
2018-07-10 2018-07-06 1.921 0 +0
2018-07-09 2018-07-05 1.921 0 +0
2018-07-06 2018-07-04 1.921 0 +0
2018-07-05 2018-07-03 1.921 0 +0
2018-07-04 2018-06-29 1.960 0 +0
2018-07-03 2018-06-28 1.960 0 +0
2018-06-29 2018-06-27 2.056 0 +0
2018-06-28 2018-06-26 1.998 0 +0
2018-06-27 2018-06-25 2.018 0 +0
2018-06-26 2018-06-22 2.018 0 +0
2018-06-25 2018-06-21 1.998 0 +0
2018-06-22 2018-06-20 1.998 0 +0
2018-06-21 2018-06-19 1.960 0 +0
2018-06-20 2018-06-15 2.056 0 +0
2018-06-19 2018-06-14 2.037 0 +0
2018-06-15 2018-06-13 2.037 0 +0
2018-06-14 2018-06-12 2.056 0 +0
2018-06-13 2018-06-11 1.998 0 +0
2018-06-12 2018-06-08 1.998 0 +0
2018-06-11 2018-06-07 2.037 0 +0
2018-06-08 2018-06-06 2.037 0 +0
2018-06-07 2018-06-05 2.056 0 +0
2018-06-06 2018-06-04 2.075 0 +0
2018-06-05 2018-06-01 2.056 0 +0
2018-06-04 2018-05-31 2.056 0 +0
2018-06-01 2018-05-30 2.213 0 +0
2018-05-31 2018-05-29 2.193 0 +0
2018-05-30 2018-05-28 2.233 0 +0
2018-05-29 2018-05-25 2.213 0 +0
2018-05-28 2018-05-24 2.213 0 +0
2018-05-25 2018-05-23 2.213 0 +0
2018-05-24 2018-05-21 2.252 0 +0
2018-05-23 2018-05-18 2.272 0 +0
2018-05-21 2018-05-17 2.252 0 +0
2018-05-18 2018-05-16 2.252 0 +0
2018-05-17 2018-05-15 2.252 0 +0
2018-05-16 2018-05-14 2.252 0 +0
2018-05-15 2018-05-11 2.233 0 +0
2018-05-14 2018-05-10 2.312 0 +0
2018-05-11 2018-05-09 2.233 0 +0
2018-05-10 2018-05-08 2.213 0 +0
2018-05-09 2018-05-07 2.213 0 +0
2018-05-08 2018-05-04 2.213 0 +0
2018-05-07 2018-05-03 2.173 0 +0
2018-05-04 2018-05-02 2.252 0 +0
2018-05-03 2018-04-30 2.193 0 +0
2018-05-02 2018-04-27 2.193 0 +0
2018-04-30 2018-04-26 2.173 0 +0
2018-04-27 2018-04-25 2.193 0 +0
2018-04-26 2018-04-24 2.173 0 +0
2018-04-25 2018-04-23 2.173 0 +0
2018-04-24 2018-04-20 2.173 0 +0
2018-04-23 2018-04-19 2.173 0 +0
2018-04-20 2018-04-18 2.193 0 +0
2018-04-19 2018-04-17 2.193 0 +0
2018-04-18 2018-04-16 2.272 0 +0
2018-04-17 2018-04-13 2.213 0 +0
2018-04-16 2018-04-12 2.252 0 +0
2018-04-13 2018-04-11 2.093 0 +0
2018-04-12 2018-04-10 2.093 0 +0
2018-04-11 2018-04-09 2.093 0 +0
2018-04-10 2018-04-06 2.113 0 +0
2018-04-09 2018-04-04 2.133 0 +0
2018-04-06 2018-04-03 2.133 0 +0
2018-04-04 2018-03-29 2.133 0 +0
2018-04-03 2018-03-28 2.153 0 +0
2018-03-29 2018-03-27 2.153 0 +0
2018-03-28 2018-03-26 2.133 0 +0
2018-03-27 2018-03-23 2.193 0 +0
2018-03-26 2018-03-22 2.193 0 +0
2018-03-23 2018-03-21 2.193 0 +0
2018-03-22 2018-03-20 2.193 0 +0
2018-03-21 2018-03-19 2.173 0 +0
2018-03-20 2018-03-16 2.193 0 +0
2018-03-19 2018-03-15 2.133 0 +0
2018-03-16 2018-03-14 2.113 0 +0
2018-03-15 2018-03-13 2.093 0 +0
2018-03-14 2018-03-12 2.113 0 +0
2018-03-13 2018-03-09 2.093 0 +0
2018-03-12 2018-03-08 2.113 0 +0
2018-03-09 2018-03-07 2.113 0 +0
2018-03-08 2018-03-06 2.073 0 +0
2018-03-07 2018-03-05 2.113 0 +0
2018-03-06 2018-03-02 2.272 0 +0
2018-03-05 2018-03-01 2.213 0 +0
2018-03-02 2018-02-28 2.213 0 +0
2018-03-01 2018-02-27 2.213 0 +0
2018-02-28 2018-02-26 2.233 0 +0
2018-02-27 2018-02-23 2.233 0 +0
2018-02-26 2018-02-22 2.233 0 +0
2018-02-23 2018-02-21 2.233 0 +0
2018-02-22 2018-02-20 2.193 0 +0
2018-02-21 2018-02-15 2.252 0 +0
2018-02-20 2018-02-13 2.153 0 +0
2018-02-14 2018-02-12 2.153 0 +0
2018-02-13 2018-02-09 2.153 0 +0
2018-02-12 2018-02-08 2.252 0 +0
2018-02-09 2018-02-07 2.252 0 +0
2018-02-08 2018-02-06 2.233 0 +0
2018-02-07 2018-02-05 2.332 0 +0
2018-02-06 2018-02-02 2.312 0 +0
2018-02-05 2018-02-01 2.312 0 +0
2018-02-02 2018-01-31 2.372 0 +0
2018-02-01 2018-01-30 2.332 0 +0
2018-01-31 2018-01-29 2.332 0 +0
2018-01-30 2018-01-26 2.392 0 +0
2018-01-29 2018-01-25 2.292 0 +0
2018-01-26 2018-01-24 2.213 0 +0
2018-01-25 2018-01-23 2.213 0 +0
2018-01-24 2018-01-22 2.213 0 +0
2018-01-23 2018-01-19 2.233 0 +0
2018-01-22 2018-01-18 2.213 0 +0
2018-01-19 2018-01-17 2.213 0 +0
2018-01-18 2018-01-16 2.193 0 +0
2018-01-17 2018-01-15 2.173 0 +0
2018-01-16 2018-01-12 2.173 0 +0
2018-01-15 2018-01-11 2.173 0 +0
2018-01-12 2018-01-10 2.173 0 +0
2018-01-11 2018-01-09 2.173 0 +0
2018-01-10 2018-01-08 2.153 0 +0
2018-01-09 2018-01-05 2.113 0 +0
2018-01-08 2018-01-04 2.193 0 +0
2018-01-05 2018-01-03 2.213 0 +0
2018-01-04 2018-01-02 2.133 0 +0
2018-01-03 2017-12-29 2.153 0 +0
2018-01-02 2017-12-28 2.153 0 +0
2017-12-29 2017-12-27 2.193 0 +0
2017-12-28 2017-12-22 2.213 0 +0
2017-12-27 2017-12-21 2.213 0 +0
2017-12-22 2017-12-20 2.153 0 +0
2017-12-21 2017-12-19 2.173 0 +0
2017-12-20 2017-12-18 2.173 0 +0
2017-12-19 2017-12-15 2.133 0 +0
2017-12-18 2017-12-14 2.173 0 +0
2017-12-15 2017-12-13 2.193 0 +0
2017-12-14 2017-12-12 2.133 0 +0
2017-12-13 2017-12-11 2.193 0 +0
2017-12-12 2017-12-08 2.193 0 +0
2017-12-11 2017-12-07 2.193 0 +0
2017-12-08 2017-12-06 2.153 0 +0
2017-12-07 2017-12-05 2.233 0 +0
2017-12-06 2017-12-04 2.193 0 +0
2017-12-05 2017-12-01 2.113 0 +0
2017-12-04 2017-11-30 2.113 0 +0
2017-12-01 2017-11-29 2.113 0 +0
2017-11-30 2017-11-28 2.153 0 +0
2017-11-29 2017-11-27 2.153 0 +0
2017-11-28 2017-11-24 2.153 0 +0
2017-11-27 2017-11-23 2.153 0 +0
2017-11-24 2017-11-22 2.153 0 +0
2017-11-23 2017-11-21 2.173 0 +0
2017-11-22 2017-11-20 2.153 0 +0
2017-11-21 2017-11-17 2.153 0 +0
2017-11-20 2017-11-16 2.133 0 +0
2017-11-17 2017-11-15 2.133 0 +0
2017-11-16 2017-11-14 2.153 0 +0
2017-11-15 2017-11-13 2.153 0 +0
2017-11-14 2017-11-10 2.193 0 +0
2017-11-13 2017-11-09 2.193 0 +0
2017-11-10 2017-11-08 2.193 0 +0
2017-11-09 2017-11-07 2.193 0 +0
2017-11-08 2017-11-06 2.193 0 +0
2017-11-07 2017-11-03 2.193 0 +0
2017-11-06 2017-11-02 2.173 0 +0
2017-11-03 2017-11-01 2.193 0 +0
2017-11-02 2017-10-31 2.233 0 +0
2017-11-01 2017-10-30 2.233 0 +0
2017-10-31 2017-10-27 2.233 0 +0
2017-10-30 2017-10-26 2.252 0 +0
2017-10-27 2017-10-25 2.292 0 +0
2017-10-26 2017-10-24 2.233 0 +0
2017-10-25 2017-10-23 2.233 0 +0
2017-10-24 2017-10-20 2.292 0 +0
2017-10-23 2017-10-19 2.272 0 +0
2017-10-20 2017-10-18 2.252 0 +0
2017-10-19 2017-10-17 2.292 0 +0
2017-10-18 2017-10-16 2.292 0 +0
2017-10-17 2017-10-13 2.252 0 +0
2017-10-16 2017-10-12 2.332 0 +0
2017-10-13 2017-10-11 2.312 0 +0
2017-10-12 2017-10-10 2.292 0 +0
2017-10-11 2017-10-09 2.312 0 +0
2017-10-10 2017-10-06 2.233 0 +0
2017-10-09 2017-10-04 2.252 0 +0
2017-10-06 2017-10-03 2.193 0 +0
2017-10-04 2017-09-29 2.193 0 +0
2017-10-03 2017-09-28 2.173 0 +0
2017-09-29 2017-09-27 2.173 0 +0
2017-09-28 2017-09-26 2.173 0 +0
2017-09-27 2017-09-25 2.153 0 +0
2017-09-26 2017-09-22 2.153 0 +0
2017-09-25 2017-09-21 2.153 0 +0
2017-09-22 2017-09-20 2.153 0 +0
2017-09-21 2017-09-19 2.153 0 +0
2017-09-20 2017-09-18 2.153 0 +0
2017-09-19 2017-09-15 2.153 0 +0
2017-09-18 2017-09-14 2.153 0 +0
2017-09-15 2017-09-13 2.153 0 +0
2017-09-14 2017-09-12 2.153 0 +0
2017-09-13 2017-09-11 2.113 0 +0
2017-09-12 2017-09-08 2.113 0 +0
2017-09-11 2017-09-07 2.193 0 +0
2017-09-08 2017-09-06 2.193 0 +0
2017-09-07 2017-09-05 2.214 0 +0
2017-09-06 2017-09-04 2.214 0 +0
2017-09-05 2017-09-01 2.214 0 +0
2017-09-04 2017-08-31 2.173 0 +0
2017-09-01 2017-08-30 2.234 0 +0
2017-08-31 2017-08-29 2.193 0 +0
2017-08-30 2017-08-28 2.173 0 +0
2017-08-29 2017-08-25 2.193 0 +0
2017-08-28 2017-08-24 2.153 0 +0
2017-08-25 2017-08-22 2.234 0 +0
2017-08-24 2017-08-21 2.214 0 +0
2017-08-22 2017-08-18 2.214 0 +0
2017-08-21 2017-08-17 2.193 0 +0
2017-08-18 2017-08-16 2.234 0 +0
2017-08-17 2017-08-15 2.275 0 +0
2017-08-16 2017-08-14 2.193 0 +0
2017-08-15 2017-08-11 2.132 0 +0
2017-08-14 2017-08-10 2.173 0 +0
2017-08-11 2017-08-09 2.173 0 +0
2017-08-10 2017-08-08 2.214 0 +0
2017-08-09 2017-08-07 2.234 0 +0
2017-08-08 2017-08-04 2.214 0 +0
2017-08-07 2017-08-03 2.214 0 +0
2017-08-04 2017-08-02 2.214 0 +0
2017-08-03 2017-08-01 2.214 0 +0
2017-08-02 2017-07-31 2.193 0 +0
2017-08-01 2017-07-28 2.193 0 +0
2017-07-31 2017-07-27 2.193 0 +0
2017-07-28 2017-07-26 2.193 0 +0
2017-07-27 2017-07-25 2.193 0 +0
2017-07-26 2017-07-24 2.234 0 +0
2017-07-25 2017-07-21 2.234 0 +0
2017-07-24 2017-07-20 2.234 0 +0
2017-07-21 2017-07-19 2.234 0 +0
2017-07-20 2017-07-18 2.234 0 +0
2017-07-19 2017-07-17 2.214 0 +0
2017-07-18 2017-07-14 2.214 0 +0
2017-07-17 2017-07-13 2.234 0 +0
2017-07-14 2017-07-12 2.193 0 +0
2017-07-13 2017-07-11 2.234 0 +0
2017-07-12 2017-07-10 2.214 0 +0
2017-07-11 2017-07-07 2.234 0 +0
2017-07-10 2017-07-06 2.234 0 +0
2017-07-07 2017-07-05 2.193 0 +0
2017-07-06 2017-07-04 2.173 0 +0
2017-07-05 2017-07-03 2.173 0 +0
2017-07-04 2017-06-30 2.173 0 +0
2017-07-03 2017-06-29 2.153 0 +0
2017-06-30 2017-06-28 2.153 0 +0
2017-06-29 2017-06-27 2.193 0 +0
2017-06-28 2017-06-26 2.193 0 +0
2017-06-27 2017-06-23 2.193 0 +0
2017-06-26 2017-06-22 2.193 0 +0
2017-06-23 2017-06-21 2.193 0 +0
2017-06-22 2017-06-20 2.193 0 +0
2017-06-21 2017-06-19 2.214 0 +0
2017-06-20 2017-06-16 2.214 0 +0
2017-06-19 2017-06-15 2.214 0 +0
2017-06-16 2017-06-14 2.214 0 +0
2017-06-15 2017-06-13 2.214 0 +0
2017-06-14 2017-06-12 2.234 0 +0
2017-06-13 2017-06-09 2.234 0 +0
2017-06-12 2017-06-08 2.234 0 +0
2017-06-09 2017-06-07 2.234 0 +0
2017-06-08 2017-06-06 2.214 0 +0
2017-06-07 2017-06-05 2.193 0 +0
2017-06-06 2017-06-02 2.153 0 +0
2017-06-05 2017-06-01 2.153 0 +0
2017-06-02 2017-05-31 2.444 0 +0
2017-06-01 2017-05-29 2.422 0 +0
2017-05-31 2017-05-26 2.401 0 +0
2017-05-29 2017-05-25 2.401 0 +0
2017-05-26 2017-05-24 2.380 0 +0
2017-05-25 2017-05-23 2.401 0 +0
2017-05-24 2017-05-22 2.380 0 +0
2017-05-23 2017-05-19 2.358 0 +0
2017-05-22 2017-05-18 2.358 0 +0
2017-05-19 2017-05-17 2.380 0 +0
2017-05-18 2017-05-16 2.401 0 +0
2017-05-17 2017-05-15 2.401 0 +0
2017-05-16 2017-05-12 2.401 0 +0
2017-05-15 2017-05-11 2.337 0 +0
2017-05-12 2017-05-10 2.337 0 +0
2017-05-11 2017-05-09 2.337 0 +0
2017-05-10 2017-05-08 2.294 0 +0
2017-05-09 2017-05-05 2.230 0 +0
2017-05-08 2017-05-04 2.272 0 +0
2017-05-05 2017-05-02 2.294 0 +0
2017-05-04 2017-04-28 2.401 0 +0
2017-05-02 2017-04-27 2.465 0 +0
2017-04-28 2017-04-26 2.487 0 +0
2017-04-27 2017-04-25 2.444 0 +0
2017-04-26 2017-04-24 2.422 0 +0
2017-04-25 2017-04-21 2.380 0 +0
2017-04-24 2017-04-20 2.380 0 +0
2017-04-21 2017-04-19 2.337 0 +0
2017-04-20 2017-04-18 2.422 0 +0
2017-04-19 2017-04-13 2.444 0 +0
2017-04-18 2017-04-12 2.422 0 +0
2017-04-13 2017-04-11 2.422 0 +0
2017-04-12 2017-04-10 2.465 0 +0
2017-04-11 2017-04-07 2.444 0 +0
2017-04-10 2017-04-06 2.422 0 +0
2017-04-07 2017-04-05 2.444 0 +0
2017-04-06 2017-04-03 2.401 0 +0
2017-04-05 2017-03-31 2.358 0 +0
2017-04-03 2017-03-30 2.401 0 +0
2017-03-31 2017-03-29 2.444 0 +0
2017-03-30 2017-03-28 2.465 0 +0
2017-03-29 2017-03-27 2.444 0 +0
2017-03-28 2017-03-24 2.422 0 +0
2017-03-27 2017-03-23 2.422 0 +0
2017-03-24 2017-03-22 2.401 0 +0
2017-03-23 2017-03-21 2.422 0 +0
2017-03-22 2017-03-20 2.422 0 +0
2017-03-21 2017-03-17 2.422 0 +0
2017-03-20 2017-03-16 2.444 0 +0
2017-03-17 2017-03-15 2.401 0 +0
2017-03-16 2017-03-14 2.401 0 +0
2017-03-15 2017-03-13 2.401 0 +0
2017-03-14 2017-03-10 2.380 0 +0
2017-03-13 2017-03-09 2.380 0 +0
2017-03-10 2017-03-08 2.380 0 +0
2017-03-09 2017-03-07 2.401 0 +0
2017-03-08 2017-03-06 2.444 0 +0
2017-03-07 2017-03-03 2.315 0 +0
2017-03-06 2017-03-02 2.358 0 +0
2017-03-03 2017-03-01 2.315 0 +0
2017-03-02 2017-02-28 2.337 0 +0
2017-03-01 2017-02-27 2.294 0 +0
2017-02-28 2017-02-24 2.294 0 +0
2017-02-27 2017-02-23 2.272 0 +0
2017-02-24 2017-02-22 2.337 0 +0
2017-02-23 2017-02-21 2.315 0 +0
2017-02-22 2017-02-20 2.294 0 +0
2017-02-21 2017-02-17 2.294 0 +0
2017-02-20 2017-02-16 2.272 0 +0
2017-02-17 2017-02-15 2.272 0 +0
2017-02-16 2017-02-14 2.272 0 +0
2017-02-15 2017-02-13 2.294 0 +0
2017-02-14 2017-02-10 2.315 0 +0
2017-02-13 2017-02-09 2.272 0 +0
2017-02-10 2017-02-08 2.272 0 +0
2017-02-09 2017-02-07 2.272 0 +0
2017-02-08 2017-02-06 2.272 0 +0
2017-02-07 2017-02-03 2.251 0 +0
2017-02-06 2017-02-02 2.272 0 +0
2017-02-03 2017-02-01 2.272 0 +0
2017-02-02 2017-01-27 2.272 0 +0
2017-02-01 2017-01-25 2.251 0 +0
2017-01-26 2017-01-24 2.272 0 +0
2017-01-25 2017-01-23 2.337 0 +0
2017-01-24 2017-01-20 2.337 0 +0
2017-01-23 2017-01-19 2.337 0 +0
2017-01-20 2017-01-18 2.358 0 +0
2017-01-19 2017-01-17 2.358 0 +0
2017-01-18 2017-01-16 2.358 0 +0
2017-01-17 2017-01-13 2.358 0 +0
2017-01-16 2017-01-12 2.337 0 +0
2017-01-13 2017-01-11 2.337 0 +0
2017-01-12 2017-01-10 2.337 0 +0
2017-01-11 2017-01-09 2.337 0 +0
2017-01-10 2017-01-06 2.315 0 +0
2017-01-09 2017-01-05 2.294 0 +0
2017-01-06 2017-01-04 2.294 0 +0
2017-01-05 2017-01-03 2.294 0 +0
2017-01-04 2016-12-30 2.294 0 +0
2017-01-03 2016-12-29 2.294 0 +0
2016-12-30 2016-12-28 2.294 0 +0
2016-12-29 2016-12-23 2.208 0 +0
2016-12-28 2016-12-22 2.208 0 +0
2016-12-23 2016-12-21 2.208 0 +0
2016-12-22 2016-12-20 2.208 0 +0
2016-12-21 2016-12-19 2.272 0 +0
2016-12-20 2016-12-16 2.272 0 +0
2016-12-19 2016-12-15 2.272 0 +0
2016-12-16 2016-12-14 2.272 0 +0
2016-12-15 2016-12-13 2.251 0 +0
2016-12-14 2016-12-12 2.272 0 +0
2016-12-13 2016-12-09 2.358 0 +0
2016-12-12 2016-12-08 2.358 0 +0
2016-12-09 2016-12-07 2.358 0 +0
2016-12-08 2016-12-06 2.358 0 +0
2016-12-07 2016-12-05 2.358 0 +0
2016-12-06 2016-12-02 2.358 0 +0
2016-12-05 2016-12-01 2.358 0 +0
2016-12-02 2016-11-30 2.401 0 +0
2016-12-01 2016-11-29 2.380 0 +0
2016-11-30 2016-11-28 2.337 0 +0
2016-11-29 2016-11-25 2.315 0 +0
2016-11-28 2016-11-24 2.315 0 +0
2016-11-25 2016-11-23 2.251 0 +0
2016-11-24 2016-11-22 2.294 0 +0
2016-11-23 2016-11-21 2.272 0 +0
2016-11-22 2016-11-18 2.272 0 +0
2016-11-21 2016-11-17 2.251 0 +0
2016-11-18 2016-11-16 2.272 0 +0
2016-11-17 2016-11-15 2.315 0 +0
2016-11-16 2016-11-14 2.272 0 +0
2016-11-15 2016-11-11 2.230 0 +0
2016-11-14 2016-11-10 2.230 0 +0
2016-11-11 2016-11-09 2.187 0 +0
2016-11-10 2016-11-08 2.251 0 +0
2016-11-09 2016-11-07 2.251 0 +0
2016-11-08 2016-11-04 2.272 0 +0
2016-11-07 2016-11-03 2.272 0 +0
2016-11-04 2016-11-02 2.272 0 +0
2016-11-03 2016-11-01 2.251 0 +0
2016-11-02 2016-10-31 2.272 0 +0
2016-11-01 2016-10-28 2.230 0 +0
2016-10-31 2016-10-27 2.251 0 +0
2016-10-28 2016-10-26 2.251 0 +0
2016-10-27 2016-10-25 2.251 0 +0
2016-10-26 2016-10-24 2.251 0 +0
2016-10-25 2016-10-20 2.230 0 +0
2016-10-24 2016-10-19 2.230 0 +0
2016-10-20 2016-10-18 2.230 0 +0
2016-10-19 2016-10-17 2.230 0 +0
2016-10-18 2016-10-14 2.208 0 +0
2016-10-17 2016-10-13 2.208 0 +0
2016-10-14 2016-10-12 2.230 0 +0
2016-10-13 2016-10-11 2.208 0 +0
2016-10-12 2016-10-07 2.208 0 +0
2016-10-11 2016-10-06 2.230 0 +0
2016-10-07 2016-10-05 2.230 0 +0
2016-10-06 2016-10-04 2.230 0 +0
2016-10-05 2016-10-03 2.208 0 +0
2016-10-04 2016-09-30 2.187 0 +0
2016-10-03 2016-09-29 2.208 0 +0
2016-09-30 2016-09-28 2.187 0 +0
2016-09-29 2016-09-27 2.187 0 +0
2016-09-28 2016-09-26 2.187 0 +0
2016-09-27 2016-09-23 2.208 0 +0
2016-09-26 2016-09-22 2.272 0 +0
2016-09-23 2016-09-21 2.272 0 +0
2016-09-22 2016-09-20 2.187 0 +0
2016-09-21 2016-09-19 2.187 0 +0
2016-09-20 2016-09-15 2.144 0 +0
2016-09-19 2016-09-14 2.144 0 +0
2016-09-15 2016-09-13 2.144 0 +0
2016-09-14 2016-09-12 2.144 0 +0
2016-09-13 2016-09-09 2.165 0 +0
2016-09-12 2016-09-08 2.295 0 +0
2016-09-09 2016-09-07 2.317 0 +0
2016-09-08 2016-09-06 2.317 0 +0
2016-09-07 2016-09-05 2.295 0 +0
2016-09-06 2016-09-02 2.273 0 +0
2016-09-05 2016-09-01 2.229 0 +0
2016-09-02 2016-08-31 2.229 0 +0
2016-09-01 2016-08-30 2.273 0 +0
2016-08-31 2016-08-29 2.317 0 +0
2016-08-30 2016-08-26 2.317 0 +0
2016-08-29 2016-08-25 2.382 0 +0
2016-08-26 2016-08-24 2.382 0 +0
2016-08-25 2016-08-23 2.382 0 +0
2016-08-24 2016-08-22 2.338 0 +0
2016-08-23 2016-08-19 2.317 0 +0
2016-08-22 2016-08-18 2.317 0 +0
2016-08-19 2016-08-17 2.360 0 +0
2016-08-18 2016-08-16 2.382 0 +0
2016-08-17 2016-08-15 2.382 0 +0
2016-08-16 2016-08-12 2.382 0 +0
2016-08-15 2016-08-11 2.448 0 +0
2016-08-12 2016-08-10 2.469 0 +0
2016-08-11 2016-08-09 2.469 0 +0
2016-08-10 2016-08-08 2.382 0 +0
2016-08-09 2016-08-05 2.273 0 +0
2016-08-08 2016-08-04 2.338 0 +0
2016-08-05 2016-08-03 2.229 0 -32,031
2016-07-20 2016-07-18 2.054 32,031 -4,576 0.01% 65,800
2016-05-31 2016-05-27 2.186 36,607 +1,479 0.02% 80,034
2015-09-14 2015-09-10 2.233 35,128 +732 0.02% 78,435
2015-06-01 2015-05-28 2.796 34,396 +1,779 0.02% 96,175
2014-09-24 2014-09-22 2.477 32,617 -20,385 0.02% 80,801
2014-09-22 2014-09-18 2.551 53,002 -20,386 0.03% 135,200
2014-09-18 2014-09-16 2.575 73,388 +20,386 0.04% 189,001
2014-09-17 2014-09-15 2.379 53,002 +20,385 0.03% 126,100
2014-09-15 2014-09-11 2.405 32,617 +680 0.02% 78,435
2014-05-28 2014-05-26 2.435 31,937 +1,388 0.02% 77,781
2013-09-12 2013-09-10 2.543 30,549 +657 0.02% 77,671
2013-05-24 2013-05-22 3.328 29,892 +1,289 0.02% 99,490
2013-05-06 2013-05-02 3.077 28,603 -6,078 0.02% 87,999
2013-05-03 2013-04-30 2.909 34,681 +6,078 0.02% 100,879
2013-04-26 2013-04-24 3.160 28,603 -6,078 0.02% 90,399
2013-04-25 2013-04-23 2.993 34,681 +6,078 0.02% 103,789
2012-09-17 2012-09-13 2.296 28,603 +733 0.02% 65,684
2012-06-20 2012-06-18 2.009 27,870 -27,173 0.02% 56,000
2012-06-08 2012-06-06 2.009 55,043 -10,103 0.04% 110,600
2012-06-01 2012-05-30 2.153 65,146 +349 0.04% 140,251
2012-05-31 2012-05-29 2.182 64,797 +696 0.04% 141,359
2012-05-29 2012-05-25 2.274 64,101 +3,419 0.04% 145,776
2012-05-18 2012-05-16 2.304 60,682 +330 0.04% 139,840
2012-05-17 2012-05-15 2.365 60,352 -2,638 0.04% 142,740
2012-05-16 2012-05-14 2.365 62,990 +1,978 0.04% 148,979
2012-05-08 2012-05-04 2.395 61,012 +330 0.04% 146,151
2012-05-03 2012-04-30 2.304 60,682 -989 0.04% 139,840
2012-04-26 2012-04-24 2.274 61,671 +4,287 0.04% 140,250
2012-04-25 2012-04-23 2.274 57,384 -16,490 0.04% 130,500
2012-04-19 2012-04-17 2.274 73,874 -12,532 0.05% 168,001
2012-04-16 2012-04-12 2.244 86,406 -3,298 0.06% 193,881
2012-03-29 2012-03-27 2.274 89,704 +660 0.06% 204,001
2012-03-22 2012-03-20 2.335 89,044 -9,234 0.06% 207,900
2012-03-21 2012-03-19 2.335 98,278 +10,223 0.07% 229,460
2012-03-20 2012-03-16 2.244 88,055 -9,893 0.06% 197,581
2012-03-15 2012-03-13 2.335 97,948 -330 0.07% 228,689
2012-03-14 2012-03-12 2.304 98,278 +5,277 0.07% 226,480
2012-03-09 2012-03-07 2.335 93,001 +10,223 0.07% 217,139
2012-03-08 2012-03-06 2.395 82,778 -19,128 0.06% 198,290
2012-03-05 2012-03-01 2.214 101,906 -6,596 0.07% 225,570
2012-03-02 2012-02-29 2.183 108,502 -13,191 0.08% 236,881
2012-03-01 2012-02-28 2.214 121,693 -6,596 0.09% 269,369
2012-02-29 2012-02-27 2.183 128,289 +8,245 0.09% 280,079
2012-02-24 2012-02-22 2.214 120,044 +13,191 0.08% 265,719
2012-02-23 2012-02-21 2.214 106,853 +330 0.07% 236,521
2012-02-20 2012-02-16 2.153 106,523 +3,958 0.07% 229,330
2012-02-17 2012-02-15 2.214 102,565 -33,969 0.07% 227,029
2012-02-16 2012-02-14 2.183 136,534 -14,511 0.10% 298,080
2012-02-13 2012-02-09 2.244 151,045 -55,735 0.11% 338,920
2012-02-10 2012-02-08 2.183 206,780 -1,319 0.15% 451,440
2012-02-09 2012-02-07 2.183 208,099 -17,149 0.15% 454,320
2012-02-07 2012-02-03 2.244 225,248 +989 0.16% 505,419
2012-02-06 2012-02-02 2.244 224,259 +2,638 0.16% 503,200
2012-02-03 2012-02-01 2.304 221,621 -3,297 0.16% 510,721
2012-01-30 2012-01-26 2.304 224,918 +329 0.16% 518,319
2012-01-27 2012-01-20 2.244 224,589 +330 0.16% 503,941
2012-01-20 2012-01-18 2.274 224,259 +330 0.16% 510,000
2012-01-16 2012-01-12 2.304 223,929 +659 0.16% 516,040
2012-01-12 2012-01-10 2.244 223,270 +660 0.16% 500,981
2012-01-11 2012-01-09 2.274 222,610 +989 0.16% 506,250
2012-01-10 2012-01-06 2.274 221,621 +660 0.16% 504,001
2012-01-06 2012-01-04 2.274 220,961 +989 0.16% 502,500
2011-12-29 2011-12-23 2.274 219,972 +2,639 0.15% 500,251
2011-12-23 2011-12-21 2.214 217,333 +659 0.15% 481,069
2011-12-15 2011-12-13 2.426 216,674 +660 0.15% 525,601
2011-12-08 2011-12-06 2.365 216,014 +660 0.15% 510,900
2011-11-30 2011-11-28 2.335 215,354 +659 0.15% 502,809
2011-11-24 2011-11-22 2.577 214,695 +2,309 0.15% 553,350
2011-11-17 2011-11-15 2.365 212,386 +329 0.15% 502,319
2011-11-15 2011-11-11 2.395 212,057 +2,969 0.15% 507,971
2011-11-08 2011-11-04 2.395 209,088 +659 0.15% 500,859
2011-11-03 2011-11-01 2.577 208,429 +3,958 0.15% 537,200
2011-10-25 2011-10-21 2.304 204,471 +6,266 0.14% 471,199
2011-10-21 2011-10-19 2.304 198,205 +659 0.14% 456,759
2011-10-17 2011-10-13 2.062 197,546 -6,596 0.14% 407,321
2011-10-13 2011-10-11 1.910 204,142 +330 0.14% 389,971
2011-10-11 2011-10-07 1.880 203,812 -6,925 0.14% 383,160
2011-10-10 2011-10-06 1.850 210,737 -2,309 0.15% 389,789
2011-10-06 2011-10-03 2.062 213,046 +660 0.15% 439,280
2011-09-16 2011-09-14 2.245 212,386 +5,818 0.15% 476,741
2011-09-09 2011-09-07 2.276 206,568 -19,245 0.15% 470,121
2011-09-08 2011-09-06 2.276 225,813 -15,076 0.16% 513,920
2011-09-01 2011-08-30 2.338 240,889 +1,925 0.17% 563,251
2011-08-23 2011-08-19 2.245 238,964 -25,019 0.17% 536,400
2011-08-19 2011-08-17 2.338 263,983 +15,076 0.19% 617,250
2011-08-16 2011-08-12 2.214 248,907 +3,207 0.18% 550,959
2011-08-10 2011-08-08 2.806 245,700 -16,359 0.18% 689,400
2011-08-02 2011-07-29 2.868 262,059 +6,416 0.19% 751,641
2011-07-29 2011-07-27 2.868 255,643 +3,207 0.18% 733,239
2011-07-28 2011-07-26 2.868 252,436 +3,208 0.18% 724,041
2011-07-26 2011-07-22 2.931 249,228 -1,925 0.18% 730,379
2011-07-25 2011-07-21 2.931 251,153 +321 0.18% 736,021
2011-07-19 2011-07-15 2.899 250,832 +30,151 0.18% 727,260
2011-07-18 2011-07-14 2.993 220,681 +6,415 0.16% 660,480
2011-07-15 2011-07-13 2.931 214,266 +12,510 0.16% 627,921
2011-07-12 2011-07-08 2.962 201,756 -32,076 0.15% 597,549
2011-07-08 2011-07-06 2.931 233,832 -32,076 0.17% 685,260
2011-07-07 2011-07-05 2.899 265,908 +5,453 0.19% 770,971
2011-07-06 2011-07-04 2.899 260,455 +22,453 0.19% 755,161
2011-07-04 2011-06-29 2.931 238,002 -6,094 0.17% 697,481
2011-06-30 2011-06-28 2.899 244,096 -16,038 0.18% 707,730
2011-06-29 2011-06-27 2.868 260,134 +9,623 0.19% 746,120
2011-06-24 2011-06-22 2.899 250,511 -16,038 0.18% 726,329
2011-06-14 2011-06-10 3.086 266,549 +3,207 0.20% 822,690
2011-06-13 2011-06-09 3.086 263,342 -320 0.19% 812,791
2011-06-02 2011-05-31 3.149 263,662 +56,453 0.19% 830,219
2011-06-01 2011-05-30 3.180 207,209 +44,906 0.15% 658,920
2011-05-31 2011-05-27 3.180 162,303 +2,887 0.12% 516,120
2011-05-26 2011-05-24 3.211 159,416 -3,849 0.12% 511,909
2011-05-19 2011-05-17 3.371 163,265 +6,219 0.12% 550,324
2011-05-16 2011-05-12 3.403 157,046 -36,407 0.12% 534,451
2011-05-13 2011-05-11 3.306 193,453 -28,386 0.15% 639,539
2011-05-11 2011-05-06 3.338 221,839 +5,246 0.17% 740,571
2011-05-09 2011-05-05 3.274 216,593 -8,331 0.17% 709,018
2011-05-06 2011-05-04 3.338 224,924 +39,184 0.17% 750,870
2011-05-05 2011-05-03 3.306 185,740 -38,258 0.14% 614,041
2011-05-04 2011-04-29 3.306 223,998 -4,937 0.17% 740,519
2011-05-03 2011-04-28 3.209 228,935 -25,917 0.18% 734,580
2011-04-27 2011-04-21 3.241 254,852 +1,851 0.20% 825,999
2011-04-26 2011-04-20 3.274 253,001 +30,854 0.20% 828,200
2011-04-21 2011-04-19 3.338 222,147 -32,088 0.17% 741,599
2011-04-15 2011-04-13 3.306 254,235 +20,055 0.20% 840,480
2011-04-14 2011-04-12 3.338 234,180 +8,022 0.18% 781,770
2011-04-13 2011-04-11 3.338 226,158 -15,427 0.18% 754,989
2011-04-12 2011-04-08 3.338 241,585 +13,267 0.19% 806,490
2011-04-11 2011-04-07 3.468 228,318 -25,917 0.18% 791,800
2011-04-08 2011-04-06 3.306 254,235 +6,479 0.20% 840,480
2011-04-07 2011-04-04 3.338 247,756 -5,862 0.19% 827,091
2011-03-31 2011-03-29 3.500 253,618 +2,160 0.20% 887,760
2011-03-30 2011-03-28 3.274 251,458 -3,086 0.20% 823,149
2011-03-25 2011-03-23 3.241 254,544 +14,810 0.20% 825,001
2011-03-24 2011-03-22 3.274 239,734 +8,022 0.19% 784,771
2011-03-22 2011-03-18 3.403 231,712 -22,523 0.18% 788,551
2011-03-21 2011-03-17 3.241 254,235 +4,937 0.20% 824,000
2011-03-14 2011-03-10 3.500 249,298 +25,917 0.20% 872,638
2011-03-11 2011-03-09 3.598 223,381 +1,851 0.17% 803,639
2011-03-10 2011-03-08 3.598 221,530 +58,314 0.17% 796,980
2011-03-09 2011-03-07 3.662 163,216 +42,269 0.13% 597,768
2011-03-08 2011-03-04 3.630 120,947 -72,815 0.09% 439,041
2011-03-07 2011-03-03 3.403 193,762 -64,793 0.15% 659,401
2011-03-03 2011-03-01 3.241 258,555 +123,415 0.20% 838,001
2011-03-01 2011-02-25 3.338 135,140 +21,907 0.11% 451,142
2011-02-28 2011-02-24 3.338 113,233 -1,235 0.09% 378,009
2011-02-25 2011-02-23 3.338 114,468 -9,256 0.09% 382,132
2011-01-26 2011-01-24 3.241 123,724 -48,749 0.10% 401,001
2011-01-24 2011-01-20 3.241 172,473 -15,426 0.14% 559,001
2011-01-21 2011-01-19 3.176 187,899 +46,280 0.15% 596,818
2011-01-20 2011-01-18 3.241 141,619 +3,086 0.11% 459,001
2011-01-18 2011-01-14 3.274 138,533 -24,683 0.11% 453,489
2011-01-17 2011-01-13 3.241 163,216 -9,257 0.13% 528,998
2011-01-14 2011-01-12 3.241 172,473 -12,958 0.14% 559,001
2011-01-12 2011-01-10 3.274 185,431 -617 0.15% 607,009
2011-01-10 2011-01-06 3.241 186,048 +37,024 0.15% 602,999
2011-01-07 2011-01-05 3.338 149,024 -52,451 0.12% 497,491
2010-12-29 2010-12-24 3.241 201,475 +15,427 0.16% 653,000
2010-12-28 2010-12-22 3.241 186,048 -30,854 0.15% 602,999
2010-12-16 2010-12-14 3.371 216,902 +85,773 0.17% 731,120
2010-12-09 2010-12-07 3.306 131,129 -18,820 0.10% 433,502
2010-12-06 2010-12-02 3.241 149,949 -31,471 0.12% 485,999
2010-11-24 2010-11-22 3.306 181,420 -617 0.14% 599,759
2010-11-19 2010-11-17 3.306 182,037 +24,374 0.14% 601,799
2010-11-16 2010-11-12 3.338 157,663 -3,085 0.12% 526,331
2010-11-15 2010-11-11 3.241 160,748 -21,906 0.13% 520,999
2010-11-11 2010-11-09 3.403 182,654 -6,171 0.14% 621,599
2010-11-09 2010-11-05 3.403 188,825 -30,854 0.15% 642,600
2010-11-05 2010-11-03 3.241 219,679 +30,854 0.17% 712,000
2010-11-04 2010-11-02 3.241 188,825 +24,683 0.15% 612,000
2010-11-02 2010-10-29 3.241 164,142 +3,085 0.13% 532,000
2010-10-25 2010-10-21 3.274 161,057 +3,086 0.13% 527,221
2010-10-13 2010-10-11 3.338 157,971 +30,853 0.13% 527,359
2010-10-12 2010-10-08 3.338 127,118 +30,237 0.10% 424,362
2010-10-07 2010-10-05 3.403 96,881 +11,416 0.08% 329,701
2010-10-06 2010-10-04 3.338 85,465 +77,134 0.07% 285,310
2010-10-05 2010-09-30 3.274 8,331 +8,331 0.01% 27,272
2007-06-26 2007-06-22 8.054 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top