History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 21,424,448 | +0 | 4.27% | 20,138,981 |
| 2025-10-13 | 2025-10-09 | 0.940 | 21,424,448 | +0 | 4.27% | 20,138,981 |
| 2025-10-10 | 2025-10-08 | 0.950 | 21,424,448 | +0 | 4.27% | 20,353,226 |
| 2025-10-09 | 2025-10-06 | 0.960 | 21,424,448 | +0 | 4.27% | 20,567,470 |
| 2025-10-08 | 2025-10-03 | 0.940 | 21,424,448 | +0 | 4.27% | 20,138,981 |
| 2025-10-06 | 2025-10-02 | 0.940 | 21,424,448 | +0 | 4.27% | 20,138,981 |
| 2025-10-03 | 2025-09-30 | 0.940 | 21,424,448 | +0 | 4.27% | 20,138,981 |
| 2025-10-02 | 2025-09-29 | 0.950 | 21,424,448 | +0 | 4.27% | 20,353,226 |
| 2025-09-30 | 2025-09-26 | 0.930 | 21,424,448 | +0 | 4.27% | 19,924,737 |
| 2025-09-29 | 2025-09-25 | 0.930 | 21,424,448 | +0 | 4.27% | 19,924,737 |
| 2025-09-26 | 2025-09-24 | 0.940 | 21,424,448 | +0 | 4.27% | 20,138,981 |
| 2025-09-25 | 2025-09-23 | 0.940 | 21,424,448 | +0 | 4.27% | 20,138,981 |
| 2025-09-24 | 2025-09-22 | 0.940 | 21,424,448 | +0 | 4.27% | 20,138,981 |
| 2025-09-23 | 2025-09-19 | 0.950 | 21,424,448 | +0 | 4.27% | 20,353,226 |
| 2025-09-22 | 2025-09-18 | 0.950 | 21,424,448 | +0 | 4.27% | 20,353,226 |
| 2025-09-19 | 2025-09-17 | 0.960 | 21,424,448 | +0 | 4.27% | 20,567,470 |
| 2025-09-18 | 2025-09-16 | 0.950 | 21,424,448 | +0 | 4.27% | 20,353,226 |
| 2025-09-17 | 2025-09-15 | 0.940 | 21,424,448 | +0 | 4.27% | 20,138,981 |
| 2025-09-16 | 2025-09-12 | 0.940 | 21,424,448 | +0 | 4.27% | 20,138,981 |
| 2025-09-15 | 2025-09-11 | 0.910 | 21,424,448 | +0 | 4.27% | 19,496,248 |
| 2025-09-12 | 2025-09-10 | 0.992 | 21,424,448 | +0 | 4.27% | 21,247,873 |
| 2025-09-11 | 2025-09-09 | 1.023 | 21,424,448 | +902,082 | 4.27% | 21,918,858 |
| 2025-09-10 | 2025-09-08 | 0.992 | 20,522,366 | +0 | 4.27% | 20,353,226 |
| 2025-09-09 | 2025-09-05 | 0.981 | 20,522,366 | +0 | 4.27% | 20,138,981 |
| 2025-09-08 | 2025-09-04 | 0.981 | 20,522,366 | +0 | 4.27% | 20,138,981 |
| 2025-09-05 | 2025-09-03 | 0.981 | 20,522,366 | +0 | 4.27% | 20,138,981 |
| 2025-09-04 | 2025-09-02 | 0.992 | 20,522,366 | +0 | 4.27% | 20,353,226 |
| 2025-09-03 | 2025-09-01 | 1.002 | 20,522,366 | +0 | 4.27% | 20,567,470 |
| 2025-09-02 | 2025-08-29 | 1.013 | 20,522,366 | +0 | 4.27% | 20,781,715 |
| 2025-09-01 | 2025-08-28 | 1.013 | 20,522,366 | +0 | 4.27% | 20,781,715 |
| 2025-08-29 | 2025-08-27 | 0.971 | 20,522,366 | +0 | 4.27% | 19,924,737 |
| 2025-08-28 | 2025-08-26 | 0.960 | 20,522,366 | +0 | 4.27% | 19,710,492 |
| 2025-08-27 | 2025-08-25 | 0.992 | 20,522,366 | +0 | 4.27% | 20,353,226 |
| 2025-08-26 | 2025-08-22 | 0.919 | 20,522,366 | +0 | 4.27% | 18,853,514 |
| 2025-08-25 | 2025-08-21 | 0.908 | 20,522,366 | +0 | 4.27% | 18,639,270 |
| 2025-08-22 | 2025-08-20 | 0.908 | 20,522,366 | +0 | 4.27% | 18,639,270 |
| 2025-08-21 | 2025-08-19 | 0.908 | 20,522,366 | +0 | 4.27% | 18,639,270 |
| 2025-08-20 | 2025-08-18 | 0.908 | 20,522,366 | +0 | 4.27% | 18,639,270 |
| 2025-08-19 | 2025-08-15 | 0.898 | 20,522,366 | +0 | 4.27% | 18,425,025 |
| 2025-08-18 | 2025-08-14 | 0.898 | 20,522,366 | +0 | 4.27% | 18,425,025 |
| 2025-08-15 | 2025-08-13 | 0.919 | 20,522,366 | +0 | 4.27% | 18,853,514 |
| 2025-08-14 | 2025-08-12 | 0.908 | 20,522,366 | +0 | 4.27% | 18,639,270 |
| 2025-08-13 | 2025-08-11 | 0.898 | 20,522,366 | +0 | 4.27% | 18,425,025 |
| 2025-08-12 | 2025-08-08 | 0.898 | 20,522,366 | +0 | 4.27% | 18,425,025 |
| 2025-08-11 | 2025-08-07 | 0.919 | 20,522,366 | +0 | 4.27% | 18,853,514 |
| 2025-08-08 | 2025-08-06 | 0.908 | 20,522,366 | +0 | 4.27% | 18,639,270 |
| 2025-08-07 | 2025-08-05 | 0.908 | 20,522,366 | +0 | 4.27% | 18,639,270 |
| 2025-08-06 | 2025-08-04 | 0.887 | 20,522,366 | +0 | 4.27% | 18,210,781 |
| 2025-08-05 | 2025-08-01 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-08-04 | 2025-07-31 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-08-01 | 2025-07-30 | 0.908 | 20,522,366 | +0 | 4.27% | 18,639,270 |
| 2025-07-31 | 2025-07-29 | 0.898 | 20,522,366 | +0 | 4.27% | 18,425,025 |
| 2025-07-30 | 2025-07-28 | 0.898 | 20,522,366 | +0 | 4.27% | 18,425,025 |
| 2025-07-29 | 2025-07-25 | 0.898 | 20,522,366 | +0 | 4.27% | 18,425,025 |
| 2025-07-28 | 2025-07-24 | 0.887 | 20,522,366 | +0 | 4.27% | 18,210,781 |
| 2025-07-25 | 2025-07-23 | 0.887 | 20,522,366 | +0 | 4.27% | 18,210,781 |
| 2025-07-24 | 2025-07-22 | 0.887 | 20,522,366 | +0 | 4.27% | 18,210,781 |
| 2025-07-23 | 2025-07-21 | 0.898 | 20,522,366 | +0 | 4.27% | 18,425,025 |
| 2025-07-22 | 2025-07-18 | 0.898 | 20,522,366 | +0 | 4.27% | 18,425,025 |
| 2025-07-21 | 2025-07-17 | 0.898 | 20,522,366 | +0 | 4.27% | 18,425,025 |
| 2025-07-18 | 2025-07-16 | 0.898 | 20,522,366 | +0 | 4.27% | 18,425,025 |
| 2025-07-17 | 2025-07-15 | 0.887 | 20,522,366 | +0 | 4.27% | 18,210,781 |
| 2025-07-16 | 2025-07-14 | 0.887 | 20,522,366 | +0 | 4.27% | 18,210,781 |
| 2025-07-15 | 2025-07-11 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-07-14 | 2025-07-10 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-07-11 | 2025-07-09 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-07-10 | 2025-07-08 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-07-09 | 2025-07-07 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-07-08 | 2025-07-04 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-07-07 | 2025-07-03 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-07-04 | 2025-07-02 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-07-03 | 2025-06-30 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-07-02 | 2025-06-27 | 0.866 | 20,522,366 | +0 | 4.27% | 17,782,292 |
| 2025-06-30 | 2025-06-26 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-06-27 | 2025-06-25 | 0.919 | 20,522,366 | +0 | 4.27% | 18,853,514 |
| 2025-06-26 | 2025-06-24 | 0.887 | 20,522,366 | +0 | 4.27% | 18,210,781 |
| 2025-06-25 | 2025-06-23 | 0.887 | 20,522,366 | +0 | 4.27% | 18,210,781 |
| 2025-06-24 | 2025-06-20 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-06-23 | 2025-06-19 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-06-20 | 2025-06-18 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-06-19 | 2025-06-17 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-06-18 | 2025-06-16 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-06-17 | 2025-06-13 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-06-16 | 2025-06-12 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-06-13 | 2025-06-11 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-06-12 | 2025-06-10 | 0.866 | 20,522,366 | +0 | 4.27% | 17,782,292 |
| 2025-06-11 | 2025-06-09 | 0.866 | 20,522,366 | +0 | 4.27% | 17,782,292 |
| 2025-06-10 | 2025-06-06 | 0.866 | 20,522,366 | +0 | 4.27% | 17,782,292 |
| 2025-06-09 | 2025-06-05 | 0.846 | 20,522,366 | +0 | 4.27% | 17,353,803 |
| 2025-06-06 | 2025-06-04 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-06-05 | 2025-06-03 | 0.866 | 20,522,366 | +0 | 4.27% | 17,782,292 |
| 2025-06-04 | 2025-06-02 | 0.866 | 20,522,366 | +0 | 4.27% | 17,782,292 |
| 2025-06-03 | 2025-05-30 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-06-02 | 2025-05-29 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-05-30 | 2025-05-28 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-05-29 | 2025-05-27 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-05-28 | 2025-05-26 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-05-27 | 2025-05-23 | 0.877 | 20,522,366 | +0 | 4.27% | 17,996,536 |
| 2025-05-26 | 2025-05-22 | 0.887 | 20,522,366 | +0 | 4.27% | 18,210,781 |
| 2025-05-23 | 2025-05-21 | 1.073 | 20,522,366 | +0 | 4.27% | 22,012,375 |
| 2025-05-22 | 2025-05-20 | 1.050 | 20,522,366 | +1,746,584 | 4.27% | 21,544,026 |
| 2025-05-21 | 2025-05-19 | 1.050 | 18,775,782 | +0 | 4.27% | 19,710,493 |
| 2025-05-20 | 2025-05-16 | 1.038 | 18,775,782 | +0 | 4.27% | 19,496,248 |
| 2025-05-19 | 2025-05-15 | 1.038 | 18,775,782 | +0 | 4.27% | 19,496,248 |
| 2025-05-16 | 2025-05-14 | 1.038 | 18,775,782 | +0 | 4.27% | 19,496,248 |
| 2025-05-15 | 2025-05-13 | 1.061 | 18,775,782 | +0 | 4.27% | 19,924,737 |
| 2025-05-14 | 2025-05-12 | 1.061 | 18,775,782 | +0 | 4.27% | 19,924,737 |
| 2025-05-13 | 2025-05-09 | 1.050 | 18,775,782 | +0 | 4.27% | 19,710,493 |
| 2025-05-12 | 2025-05-08 | 1.050 | 18,775,782 | +0 | 4.27% | 19,710,493 |
| 2025-05-09 | 2025-05-07 | 1.050 | 18,775,782 | +0 | 4.27% | 19,710,493 |
| 2025-05-08 | 2025-05-06 | 1.050 | 18,775,782 | +0 | 4.27% | 19,710,493 |
| 2025-05-07 | 2025-05-02 | 1.050 | 18,775,782 | +0 | 4.27% | 19,710,493 |
| 2025-05-06 | 2025-04-30 | 1.038 | 18,775,782 | +0 | 4.27% | 19,496,248 |
| 2025-05-02 | 2025-04-29 | 1.004 | 18,775,782 | +0 | 4.27% | 18,853,515 |
| 2025-04-30 | 2025-04-28 | 1.004 | 18,775,782 | +0 | 4.27% | 18,853,515 |
| 2025-04-29 | 2025-04-25 | 0.993 | 18,775,782 | +0 | 4.27% | 18,639,270 |
| 2025-04-28 | 2025-04-24 | 0.970 | 18,775,782 | +0 | 4.27% | 18,210,781 |
| 2025-04-25 | 2025-04-23 | 0.970 | 18,775,782 | +0 | 4.27% | 18,210,781 |
| 2025-04-24 | 2025-04-22 | 0.970 | 18,775,782 | +0 | 4.27% | 18,210,781 |
| 2025-04-23 | 2025-04-17 | 0.936 | 18,775,782 | +0 | 4.27% | 17,568,048 |
| 2025-04-22 | 2025-04-16 | 0.936 | 18,775,782 | +0 | 4.27% | 17,568,048 |
| 2025-04-17 | 2025-04-15 | 0.970 | 18,775,782 | +0 | 4.27% | 18,210,781 |
| 2025-04-16 | 2025-04-14 | 0.947 | 18,775,782 | +0 | 4.27% | 17,782,292 |
| 2025-04-15 | 2025-04-11 | 0.924 | 18,775,782 | +0 | 4.27% | 17,353,803 |
| 2025-04-14 | 2025-04-10 | 0.936 | 18,775,782 | +0 | 4.27% | 17,568,048 |
| 2025-04-11 | 2025-04-09 | 0.947 | 18,775,782 | +0 | 4.27% | 17,782,292 |
| 2025-04-10 | 2025-04-08 | 0.970 | 18,775,782 | +0 | 4.27% | 18,210,781 |
| 2025-04-09 | 2025-04-07 | 0.981 | 18,775,782 | +0 | 4.27% | 18,425,026 |
| 2025-04-08 | 2025-04-03 | 1.038 | 18,775,782 | +0 | 4.27% | 19,496,248 |
| 2025-04-07 | 2025-04-02 | 1.038 | 18,775,782 | +0 | 4.27% | 19,496,248 |
| 2025-04-03 | 2025-04-01 | 1.027 | 18,775,782 | +0 | 4.27% | 19,282,004 |
| 2025-04-02 | 2025-03-31 | 1.050 | 18,775,782 | +0 | 4.27% | 19,710,493 |
| 2025-04-01 | 2025-03-28 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-03-31 | 2025-03-27 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-03-28 | 2025-03-26 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-03-27 | 2025-03-25 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-03-26 | 2025-03-24 | 1.004 | 18,775,782 | +0 | 4.27% | 18,853,515 |
| 2025-03-25 | 2025-03-21 | 1.004 | 18,775,782 | +0 | 4.27% | 18,853,515 |
| 2025-03-24 | 2025-03-20 | 1.004 | 18,775,782 | +0 | 4.27% | 18,853,515 |
| 2025-03-21 | 2025-03-19 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-03-20 | 2025-03-18 | 0.993 | 18,775,782 | +0 | 4.27% | 18,639,270 |
| 2025-03-19 | 2025-03-17 | 1.004 | 18,775,782 | +0 | 4.27% | 18,853,515 |
| 2025-03-18 | 2025-03-14 | 1.004 | 18,775,782 | +0 | 4.27% | 18,853,515 |
| 2025-03-17 | 2025-03-13 | 1.004 | 18,775,782 | +0 | 4.27% | 18,853,515 |
| 2025-03-14 | 2025-03-12 | 1.004 | 18,775,782 | +0 | 4.27% | 18,853,515 |
| 2025-03-13 | 2025-03-11 | 1.004 | 18,775,782 | +0 | 4.27% | 18,853,515 |
| 2025-03-12 | 2025-03-10 | 1.004 | 18,775,782 | +0 | 4.27% | 18,853,515 |
| 2025-03-11 | 2025-03-07 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-03-10 | 2025-03-06 | 1.004 | 18,775,782 | +0 | 4.27% | 18,853,515 |
| 2025-03-07 | 2025-03-05 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-03-06 | 2025-03-04 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-03-05 | 2025-03-03 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-03-04 | 2025-02-28 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-03-03 | 2025-02-27 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-02-28 | 2025-02-26 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-02-27 | 2025-02-25 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-02-26 | 2025-02-24 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-02-25 | 2025-02-21 | 0.981 | 18,775,782 | +0 | 4.27% | 18,425,026 |
| 2025-02-24 | 2025-02-20 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-02-21 | 2025-02-19 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-02-20 | 2025-02-18 | 1.016 | 18,775,782 | +0 | 4.27% | 19,067,759 |
| 2025-02-19 | 2025-02-17 | 1.016 | 18,775,782 | -4,381 | 4.27% | 19,067,759 |
| 2025-02-18 | 2025-02-14 | 0.993 | 18,780,163 | -30,674 | 4.27% | 18,643,619 |
| 2024-09-11 | 2024-09-09 | 1.155 | 18,810,837 | +783,785 | 4.28% | 21,725,755 |
| 2024-06-21 | 2024-06-19 | 1.179 | 18,027,052 | -83,985 | 4.28% | 21,249,804 |
| 2024-05-22 | 2024-05-20 | 1.416 | 18,111,037 | +1,661,563 | 4.30% | 25,642,089 |
| 2024-04-16 | 2024-04-12 | 1.272 | 16,449,474 | -6,865 | 4.30% | 20,917,514 |
| 2024-03-19 | 2024-03-15 | 1.180 | 16,456,339 | +30,512 | 4.30% | 19,416,103 |
| 2023-09-14 | 2023-09-12 | 1.129 | 16,425,827 | +593,704 | 4.30% | 18,542,990 |
| 2023-05-23 | 2023-05-19 | 1.145 | 15,832,123 | +791,606 | 4.30% | 18,133,430 |
| 2022-09-15 | 2022-09-13 | 1.346 | 15,040,517 | +326,968 | 4.30% | 20,251,012 |
| 2022-06-01 | 2022-05-30 | 1.420 | 14,713,549 | +58,763 | 4.30% | 20,887,445 |
| 2022-05-25 | 2022-05-23 | 1.538 | 14,654,786 | +569,118 | 4.28% | 22,537,152 |
| 2022-01-28 | 2022-01-26 | 1.523 | 14,085,668 | +78,810 | 4.28% | 21,447,448 |
| 2021-09-09 | 2021-09-07 | 1.644 | 14,006,858 | +254,670 | 4.26% | 23,025,745 |
| 2021-06-28 | 2021-06-24 | 1.768 | 13,752,188 | -580,330 | 4.26% | 24,313,291 |
| 2021-06-25 | 2021-06-23 | 1.737 | 14,332,518 | -257,925 | 4.44% | 24,894,741 |
| 2021-06-24 | 2021-06-22 | 1.768 | 14,590,443 | -451,368 | 4.52% | 25,795,291 |
| 2021-06-18 | 2021-06-16 | 1.799 | 15,041,811 | +1,934,435 | 4.66% | 27,059,840 |
| 2021-05-25 | 2021-05-21 | 2.085 | 13,107,376 | +629,154 | 4.06% | 27,331,023 |
| 2021-05-10 | 2021-05-06 | 2.036 | 12,478,222 | -7,366 | 4.09% | 25,409,310 |
| 2021-05-07 | 2021-05-05 | 2.036 | 12,485,588 | +7,366 | 4.09% | 25,424,309 |
| 2021-05-06 | 2021-05-04 | 1.939 | 12,478,222 | +1,841,582 | 4.09% | 24,189,663 |
| 2021-04-28 | 2021-04-26 | 1.857 | 10,636,640 | -7,366 | 3.48% | 19,753,291 |
| 2021-04-07 | 2021-03-31 | 1.808 | 10,644,006 | -19,030 | 3.51% | 19,246,787 |
| 2021-03-31 | 2021-03-29 | 1.792 | 10,663,036 | -2,455 | 3.51% | 19,107,493 |
| 2021-03-24 | 2021-03-22 | 1.825 | 10,665,491 | -1,842 | 3.51% | 19,459,381 |
| 2021-03-09 | 2021-03-05 | 1.759 | 10,667,333 | -23,326 | 3.51% | 18,767,644 |
| 2021-03-01 | 2021-02-25 | 1.759 | 10,690,659 | -7,367 | 3.52% | 18,808,683 |
| 2021-01-26 | 2021-01-22 | 1.841 | 10,698,026 | +30,693 | 3.52% | 19,693,017 |
| 2020-12-22 | 2020-12-18 | 1.841 | 10,667,333 | +30,693 | 3.51% | 19,636,517 |
| 2020-09-10 | 2020-09-08 | 1.499 | 10,636,640 | +236,370 | 3.50% | 15,949,129 |
| 2020-05-26 | 2020-05-22 | 1.435 | 10,400,270 | +501,218 | 3.50% | 14,927,925 |
| 2019-11-25 | 2019-11-21 | 1.645 | 9,899,052 | -17,139 | 3.50% | 16,287,801 |
| 2019-09-10 | 2019-09-06 | 1.769 | 9,916,191 | +202,371 | 3.51% | 17,541,871 |
| 2019-05-30 | 2019-05-28 | 2.168 | 9,713,820 | +506,808 | 3.51% | 21,059,840 |
| 2018-09-10 | 2018-09-06 | 2.018 | 9,207,012 | +173,717 | 3.51% | 18,575,808 |
| 2018-08-30 | 2018-08-28 | 1.998 | 9,033,295 | +4,837,375 | 3.51% | 18,051,747 |
| 2018-05-31 | 2018-05-29 | 2.193 | 4,195,920 | +151,204 | 1.65% | 9,200,232 |
| 2017-09-08 | 2017-09-06 | 2.193 | 4,044,716 | +74,902 | 1.66% | 8,871,735 |
| 2017-07-28 | 2017-07-26 | 2.193 | 3,969,814 | -4,924 | 1.66% | 8,707,444 |
| 2017-06-01 | 2017-05-29 | 2.422 | 3,974,738 | +209,197 | 1.68% | 9,628,638 |
| 2017-03-31 | 2017-03-29 | 2.444 | 3,765,541 | -1,399 | 1.68% | 9,202,591 |
| 2017-01-25 | 2017-01-23 | 2.337 | 3,766,940 | +3,766,940 | 1.68% | 8,802,238 |
| 2007-06-26 | 2007-06-22 | 8.054 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy