History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 51,000 | +0 | 0.01% | 47,940 |
| 2025-10-13 | 2025-10-09 | 0.940 | 51,000 | +0 | 0.01% | 47,940 |
| 2025-10-10 | 2025-10-08 | 0.950 | 51,000 | +0 | 0.01% | 48,450 |
| 2025-10-09 | 2025-10-06 | 0.960 | 51,000 | +0 | 0.01% | 48,960 |
| 2025-10-08 | 2025-10-03 | 0.940 | 51,000 | +0 | 0.01% | 47,940 |
| 2025-10-06 | 2025-10-02 | 0.940 | 51,000 | +0 | 0.01% | 47,940 |
| 2025-10-03 | 2025-09-30 | 0.940 | 51,000 | +0 | 0.01% | 47,940 |
| 2025-10-02 | 2025-09-29 | 0.950 | 51,000 | +0 | 0.01% | 48,450 |
| 2025-09-30 | 2025-09-26 | 0.930 | 51,000 | +0 | 0.01% | 47,430 |
| 2025-09-29 | 2025-09-25 | 0.930 | 51,000 | +0 | 0.01% | 47,430 |
| 2025-09-26 | 2025-09-24 | 0.940 | 51,000 | +0 | 0.01% | 47,940 |
| 2025-09-25 | 2025-09-23 | 0.940 | 51,000 | +0 | 0.01% | 47,940 |
| 2025-09-24 | 2025-09-22 | 0.940 | 51,000 | +0 | 0.01% | 47,940 |
| 2025-09-23 | 2025-09-19 | 0.950 | 51,000 | +0 | 0.01% | 48,450 |
| 2025-09-22 | 2025-09-18 | 0.950 | 51,000 | +0 | 0.01% | 48,450 |
| 2025-09-19 | 2025-09-17 | 0.960 | 51,000 | +0 | 0.01% | 48,960 |
| 2025-09-18 | 2025-09-16 | 0.950 | 51,000 | +0 | 0.01% | 48,450 |
| 2025-09-17 | 2025-09-15 | 0.940 | 51,000 | +0 | 0.01% | 47,940 |
| 2025-09-16 | 2025-09-12 | 0.940 | 51,000 | +0 | 0.01% | 47,940 |
| 2025-09-15 | 2025-09-11 | 0.910 | 51,000 | +0 | 0.01% | 46,410 |
| 2025-09-12 | 2025-09-10 | 0.992 | 51,000 | +0 | 0.01% | 50,580 |
| 2025-09-11 | 2025-09-09 | 1.023 | 51,000 | +2,147 | 0.01% | 52,177 |
| 2025-09-10 | 2025-09-08 | 0.992 | 48,853 | +0 | 0.01% | 48,450 |
| 2025-09-09 | 2025-09-05 | 0.981 | 48,853 | +0 | 0.01% | 47,940 |
| 2025-09-08 | 2025-09-04 | 0.981 | 48,853 | +0 | 0.01% | 47,940 |
| 2025-09-05 | 2025-09-03 | 0.981 | 48,853 | +0 | 0.01% | 47,940 |
| 2025-09-04 | 2025-09-02 | 0.992 | 48,853 | +0 | 0.01% | 48,450 |
| 2025-09-03 | 2025-09-01 | 1.002 | 48,853 | +0 | 0.01% | 48,960 |
| 2025-09-02 | 2025-08-29 | 1.013 | 48,853 | +0 | 0.01% | 49,470 |
| 2025-09-01 | 2025-08-28 | 1.013 | 48,853 | +0 | 0.01% | 49,470 |
| 2025-08-29 | 2025-08-27 | 0.971 | 48,853 | +0 | 0.01% | 47,430 |
| 2025-08-28 | 2025-08-26 | 0.960 | 48,853 | +0 | 0.01% | 46,920 |
| 2025-08-27 | 2025-08-25 | 0.992 | 48,853 | +0 | 0.01% | 48,450 |
| 2025-08-26 | 2025-08-22 | 0.919 | 48,853 | +0 | 0.01% | 44,880 |
| 2025-08-25 | 2025-08-21 | 0.908 | 48,853 | +0 | 0.01% | 44,370 |
| 2025-08-22 | 2025-08-20 | 0.908 | 48,853 | +0 | 0.01% | 44,370 |
| 2025-08-21 | 2025-08-19 | 0.908 | 48,853 | +0 | 0.01% | 44,370 |
| 2025-08-20 | 2025-08-18 | 0.908 | 48,853 | +0 | 0.01% | 44,370 |
| 2025-08-19 | 2025-08-15 | 0.898 | 48,853 | +0 | 0.01% | 43,860 |
| 2025-08-18 | 2025-08-14 | 0.898 | 48,853 | +0 | 0.01% | 43,860 |
| 2025-08-15 | 2025-08-13 | 0.919 | 48,853 | +0 | 0.01% | 44,880 |
| 2025-08-14 | 2025-08-12 | 0.908 | 48,853 | +0 | 0.01% | 44,370 |
| 2025-08-13 | 2025-08-11 | 0.898 | 48,853 | +0 | 0.01% | 43,860 |
| 2025-08-12 | 2025-08-08 | 0.898 | 48,853 | +0 | 0.01% | 43,860 |
| 2025-08-11 | 2025-08-07 | 0.919 | 48,853 | +0 | 0.01% | 44,880 |
| 2025-08-08 | 2025-08-06 | 0.908 | 48,853 | +0 | 0.01% | 44,370 |
| 2025-08-07 | 2025-08-05 | 0.908 | 48,853 | +0 | 0.01% | 44,370 |
| 2025-08-06 | 2025-08-04 | 0.887 | 48,853 | +0 | 0.01% | 43,350 |
| 2025-08-05 | 2025-08-01 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-08-04 | 2025-07-31 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-08-01 | 2025-07-30 | 0.908 | 48,853 | +0 | 0.01% | 44,370 |
| 2025-07-31 | 2025-07-29 | 0.898 | 48,853 | +0 | 0.01% | 43,860 |
| 2025-07-30 | 2025-07-28 | 0.898 | 48,853 | +0 | 0.01% | 43,860 |
| 2025-07-29 | 2025-07-25 | 0.898 | 48,853 | +0 | 0.01% | 43,860 |
| 2025-07-28 | 2025-07-24 | 0.887 | 48,853 | +0 | 0.01% | 43,350 |
| 2025-07-25 | 2025-07-23 | 0.887 | 48,853 | +0 | 0.01% | 43,350 |
| 2025-07-24 | 2025-07-22 | 0.887 | 48,853 | +0 | 0.01% | 43,350 |
| 2025-07-23 | 2025-07-21 | 0.898 | 48,853 | +0 | 0.01% | 43,860 |
| 2025-07-22 | 2025-07-18 | 0.898 | 48,853 | +0 | 0.01% | 43,860 |
| 2025-07-21 | 2025-07-17 | 0.898 | 48,853 | +0 | 0.01% | 43,860 |
| 2025-07-18 | 2025-07-16 | 0.898 | 48,853 | +0 | 0.01% | 43,860 |
| 2025-07-17 | 2025-07-15 | 0.887 | 48,853 | +0 | 0.01% | 43,350 |
| 2025-07-16 | 2025-07-14 | 0.887 | 48,853 | +0 | 0.01% | 43,350 |
| 2025-07-15 | 2025-07-11 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-07-14 | 2025-07-10 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-07-11 | 2025-07-09 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-07-10 | 2025-07-08 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-07-09 | 2025-07-07 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-07-08 | 2025-07-04 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-07-07 | 2025-07-03 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-07-04 | 2025-07-02 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-07-03 | 2025-06-30 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-07-02 | 2025-06-27 | 0.866 | 48,853 | +0 | 0.01% | 42,330 |
| 2025-06-30 | 2025-06-26 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-06-27 | 2025-06-25 | 0.919 | 48,853 | +0 | 0.01% | 44,880 |
| 2025-06-26 | 2025-06-24 | 0.887 | 48,853 | +0 | 0.01% | 43,350 |
| 2025-06-25 | 2025-06-23 | 0.887 | 48,853 | +0 | 0.01% | 43,350 |
| 2025-06-24 | 2025-06-20 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-06-23 | 2025-06-19 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-06-20 | 2025-06-18 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-06-19 | 2025-06-17 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-06-18 | 2025-06-16 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-06-17 | 2025-06-13 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-06-16 | 2025-06-12 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-06-13 | 2025-06-11 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-06-12 | 2025-06-10 | 0.866 | 48,853 | +0 | 0.01% | 42,330 |
| 2025-06-11 | 2025-06-09 | 0.866 | 48,853 | +0 | 0.01% | 42,330 |
| 2025-06-10 | 2025-06-06 | 0.866 | 48,853 | +0 | 0.01% | 42,330 |
| 2025-06-09 | 2025-06-05 | 0.846 | 48,853 | +0 | 0.01% | 41,310 |
| 2025-06-06 | 2025-06-04 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-06-05 | 2025-06-03 | 0.866 | 48,853 | +0 | 0.01% | 42,330 |
| 2025-06-04 | 2025-06-02 | 0.866 | 48,853 | +0 | 0.01% | 42,330 |
| 2025-06-03 | 2025-05-30 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-06-02 | 2025-05-29 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-05-30 | 2025-05-28 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-05-29 | 2025-05-27 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-05-28 | 2025-05-26 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-05-27 | 2025-05-23 | 0.877 | 48,853 | +0 | 0.01% | 42,840 |
| 2025-05-26 | 2025-05-22 | 0.887 | 48,853 | +0 | 0.01% | 43,350 |
| 2025-05-23 | 2025-05-21 | 1.073 | 48,853 | +0 | 0.01% | 52,400 |
| 2025-05-22 | 2025-05-20 | 1.050 | 48,853 | +4,158 | 0.01% | 51,285 |
| 2025-05-21 | 2025-05-19 | 1.050 | 44,695 | +0 | 0.01% | 46,920 |
| 2025-05-20 | 2025-05-16 | 1.038 | 44,695 | +0 | 0.01% | 46,410 |
| 2025-05-19 | 2025-05-15 | 1.038 | 44,695 | +0 | 0.01% | 46,410 |
| 2025-05-16 | 2025-05-14 | 1.038 | 44,695 | +0 | 0.01% | 46,410 |
| 2025-05-15 | 2025-05-13 | 1.061 | 44,695 | +0 | 0.01% | 47,430 |
| 2025-05-14 | 2025-05-12 | 1.061 | 44,695 | +0 | 0.01% | 47,430 |
| 2025-05-13 | 2025-05-09 | 1.050 | 44,695 | +0 | 0.01% | 46,920 |
| 2025-05-12 | 2025-05-08 | 1.050 | 44,695 | +0 | 0.01% | 46,920 |
| 2025-05-09 | 2025-05-07 | 1.050 | 44,695 | +0 | 0.01% | 46,920 |
| 2025-05-08 | 2025-05-06 | 1.050 | 44,695 | +0 | 0.01% | 46,920 |
| 2025-05-07 | 2025-05-02 | 1.050 | 44,695 | +0 | 0.01% | 46,920 |
| 2025-05-06 | 2025-04-30 | 1.038 | 44,695 | +0 | 0.01% | 46,410 |
| 2025-05-02 | 2025-04-29 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-04-30 | 2025-04-28 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-04-29 | 2025-04-25 | 0.993 | 44,695 | +0 | 0.01% | 44,370 |
| 2025-04-28 | 2025-04-24 | 0.970 | 44,695 | +0 | 0.01% | 43,350 |
| 2025-04-25 | 2025-04-23 | 0.970 | 44,695 | +0 | 0.01% | 43,350 |
| 2025-04-24 | 2025-04-22 | 0.970 | 44,695 | +0 | 0.01% | 43,350 |
| 2025-04-23 | 2025-04-17 | 0.936 | 44,695 | +0 | 0.01% | 41,820 |
| 2025-04-22 | 2025-04-16 | 0.936 | 44,695 | +0 | 0.01% | 41,820 |
| 2025-04-17 | 2025-04-15 | 0.970 | 44,695 | +0 | 0.01% | 43,350 |
| 2025-04-16 | 2025-04-14 | 0.947 | 44,695 | +0 | 0.01% | 42,330 |
| 2025-04-15 | 2025-04-11 | 0.924 | 44,695 | +0 | 0.01% | 41,310 |
| 2025-04-14 | 2025-04-10 | 0.936 | 44,695 | +0 | 0.01% | 41,820 |
| 2025-04-11 | 2025-04-09 | 0.947 | 44,695 | +0 | 0.01% | 42,330 |
| 2025-04-10 | 2025-04-08 | 0.970 | 44,695 | +0 | 0.01% | 43,350 |
| 2025-04-09 | 2025-04-07 | 0.981 | 44,695 | +0 | 0.01% | 43,860 |
| 2025-04-08 | 2025-04-03 | 1.038 | 44,695 | +0 | 0.01% | 46,410 |
| 2025-04-07 | 2025-04-02 | 1.038 | 44,695 | +0 | 0.01% | 46,410 |
| 2025-04-03 | 2025-04-01 | 1.027 | 44,695 | +0 | 0.01% | 45,900 |
| 2025-04-02 | 2025-03-31 | 1.050 | 44,695 | +0 | 0.01% | 46,920 |
| 2025-04-01 | 2025-03-28 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-03-31 | 2025-03-27 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-03-28 | 2025-03-26 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-03-27 | 2025-03-25 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-03-26 | 2025-03-24 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-03-25 | 2025-03-21 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-03-24 | 2025-03-20 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-03-21 | 2025-03-19 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-03-20 | 2025-03-18 | 0.993 | 44,695 | +0 | 0.01% | 44,370 |
| 2025-03-19 | 2025-03-17 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-03-18 | 2025-03-14 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-03-17 | 2025-03-13 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-03-14 | 2025-03-12 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-03-13 | 2025-03-11 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-03-12 | 2025-03-10 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-03-11 | 2025-03-07 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-03-10 | 2025-03-06 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-03-07 | 2025-03-05 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-03-06 | 2025-03-04 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-03-05 | 2025-03-03 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-03-04 | 2025-02-28 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-03-03 | 2025-02-27 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-02-28 | 2025-02-26 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-02-27 | 2025-02-25 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-02-26 | 2025-02-24 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-02-25 | 2025-02-21 | 0.981 | 44,695 | +0 | 0.01% | 43,860 |
| 2025-02-24 | 2025-02-20 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-02-21 | 2025-02-19 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-02-20 | 2025-02-18 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-02-19 | 2025-02-17 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-02-18 | 2025-02-14 | 0.993 | 44,695 | +0 | 0.01% | 44,370 |
| 2025-02-17 | 2025-02-13 | 0.981 | 44,695 | +0 | 0.01% | 43,860 |
| 2025-02-14 | 2025-02-12 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-02-13 | 2025-02-11 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-02-12 | 2025-02-10 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-02-11 | 2025-02-07 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-02-10 | 2025-02-06 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-02-07 | 2025-02-05 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-02-06 | 2025-02-04 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-02-05 | 2025-02-03 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-02-04 | 2025-01-28 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-02-03 | 2025-01-24 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-01-27 | 2025-01-23 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-01-24 | 2025-01-22 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-01-23 | 2025-01-21 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-01-22 | 2025-01-20 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-01-21 | 2025-01-17 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-01-20 | 2025-01-16 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-01-17 | 2025-01-15 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-01-16 | 2025-01-14 | 1.027 | 44,695 | +0 | 0.01% | 45,900 |
| 2025-01-15 | 2025-01-13 | 1.027 | 44,695 | +0 | 0.01% | 45,900 |
| 2025-01-14 | 2025-01-10 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2025-01-13 | 2025-01-09 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-01-10 | 2025-01-08 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-01-09 | 2025-01-07 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-01-08 | 2025-01-06 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-01-07 | 2025-01-03 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-01-06 | 2025-01-02 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2025-01-03 | 2024-12-31 | 1.027 | 44,695 | +0 | 0.01% | 45,900 |
| 2025-01-02 | 2024-12-27 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2024-12-30 | 2024-12-24 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2024-12-27 | 2024-12-20 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2024-12-23 | 2024-12-19 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2024-12-20 | 2024-12-18 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2024-12-19 | 2024-12-17 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2024-12-18 | 2024-12-16 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2024-12-17 | 2024-12-13 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2024-12-16 | 2024-12-12 | 1.038 | 44,695 | +0 | 0.01% | 46,410 |
| 2024-12-13 | 2024-12-11 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2024-12-12 | 2024-12-10 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2024-12-11 | 2024-12-09 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2024-12-10 | 2024-12-06 | 1.027 | 44,695 | +0 | 0.01% | 45,900 |
| 2024-12-09 | 2024-12-05 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2024-12-06 | 2024-12-04 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2024-12-05 | 2024-12-03 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2024-12-04 | 2024-12-02 | 1.004 | 44,695 | +0 | 0.01% | 44,880 |
| 2024-12-03 | 2024-11-29 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2024-12-02 | 2024-11-28 | 1.016 | 44,695 | +0 | 0.01% | 45,390 |
| 2024-11-29 | 2024-11-27 | 1.038 | 44,695 | +0 | 0.01% | 46,410 |
| 2024-11-28 | 2024-11-26 | 1.038 | 44,695 | +0 | 0.01% | 46,410 |
| 2024-11-27 | 2024-11-25 | 1.027 | 44,695 | +0 | 0.01% | 45,900 |
| 2024-11-26 | 2024-11-22 | 1.038 | 44,695 | +0 | 0.01% | 46,410 |
| 2024-11-25 | 2024-11-21 | 1.050 | 44,695 | +0 | 0.01% | 46,920 |
| 2024-11-22 | 2024-11-20 | 1.050 | 44,695 | +0 | 0.01% | 46,920 |
| 2024-11-21 | 2024-11-19 | 1.050 | 44,695 | +0 | 0.01% | 46,920 |
| 2024-11-20 | 2024-11-18 | 1.061 | 44,695 | +0 | 0.01% | 47,430 |
| 2024-11-19 | 2024-11-15 | 1.027 | 44,695 | +0 | 0.01% | 45,900 |
| 2024-11-18 | 2024-11-14 | 1.050 | 44,695 | +0 | 0.01% | 46,920 |
| 2024-11-15 | 2024-11-13 | 1.050 | 44,695 | +0 | 0.01% | 46,920 |
| 2024-11-14 | 2024-11-12 | 1.050 | 44,695 | +0 | 0.01% | 46,920 |
| 2024-11-13 | 2024-11-11 | 1.061 | 44,695 | +0 | 0.01% | 47,430 |
| 2024-11-12 | 2024-11-08 | 1.061 | 44,695 | +0 | 0.01% | 47,430 |
| 2024-11-11 | 2024-11-07 | 1.061 | 44,695 | +0 | 0.01% | 47,430 |
| 2024-11-08 | 2024-11-06 | 1.061 | 44,695 | +0 | 0.01% | 47,430 |
| 2024-11-07 | 2024-11-05 | 1.061 | 44,695 | +0 | 0.01% | 47,430 |
| 2024-11-06 | 2024-11-04 | 1.073 | 44,695 | +0 | 0.01% | 47,940 |
| 2024-11-05 | 2024-11-01 | 1.073 | 44,695 | +0 | 0.01% | 47,940 |
| 2024-11-04 | 2024-10-31 | 1.073 | 44,695 | +0 | 0.01% | 47,940 |
| 2024-11-01 | 2024-10-30 | 1.050 | 44,695 | +0 | 0.01% | 46,920 |
| 2024-10-31 | 2024-10-29 | 1.061 | 44,695 | +0 | 0.01% | 47,430 |
| 2024-10-30 | 2024-10-28 | 1.061 | 44,695 | +0 | 0.01% | 47,430 |
| 2024-10-29 | 2024-10-25 | 1.061 | 44,695 | +0 | 0.01% | 47,430 |
| 2024-10-28 | 2024-10-24 | 1.073 | 44,695 | +0 | 0.01% | 47,940 |
| 2024-10-25 | 2024-10-23 | 1.073 | 44,695 | +0 | 0.01% | 47,940 |
| 2024-10-24 | 2024-10-22 | 1.073 | 44,695 | +0 | 0.01% | 47,940 |
| 2024-10-23 | 2024-10-21 | 1.073 | 44,695 | +0 | 0.01% | 47,940 |
| 2024-10-22 | 2024-10-18 | 1.073 | 44,695 | +0 | 0.01% | 47,940 |
| 2024-10-21 | 2024-10-17 | 1.073 | 44,695 | +0 | 0.01% | 47,940 |
| 2024-10-18 | 2024-10-16 | 1.073 | 44,695 | +0 | 0.01% | 47,940 |
| 2024-10-17 | 2024-10-15 | 1.073 | 44,695 | +0 | 0.01% | 47,940 |
| 2024-10-16 | 2024-10-14 | 1.107 | 44,695 | +0 | 0.01% | 49,470 |
| 2024-10-15 | 2024-10-10 | 1.107 | 44,695 | +0 | 0.01% | 49,470 |
| 2024-10-14 | 2024-10-09 | 1.107 | 44,695 | +0 | 0.01% | 49,470 |
| 2024-10-10 | 2024-10-08 | 1.107 | 44,695 | +0 | 0.01% | 49,470 |
| 2024-10-09 | 2024-10-07 | 1.107 | 44,695 | +0 | 0.01% | 49,470 |
| 2024-10-08 | 2024-10-04 | 1.084 | 44,695 | +0 | 0.01% | 48,450 |
| 2024-10-07 | 2024-10-03 | 1.084 | 44,695 | +0 | 0.01% | 48,450 |
| 2024-10-04 | 2024-10-02 | 1.095 | 44,695 | +0 | 0.01% | 48,960 |
| 2024-10-03 | 2024-09-30 | 1.118 | 44,695 | +0 | 0.01% | 49,980 |
| 2024-10-02 | 2024-09-27 | 1.084 | 44,695 | +0 | 0.01% | 48,450 |
| 2024-09-30 | 2024-09-26 | 1.084 | 44,695 | +0 | 0.01% | 48,450 |
| 2024-09-27 | 2024-09-25 | 1.073 | 44,695 | +0 | 0.01% | 47,940 |
| 2024-09-26 | 2024-09-24 | 1.073 | 44,695 | +0 | 0.01% | 47,940 |
| 2024-09-25 | 2024-09-23 | 1.073 | 44,695 | +0 | 0.01% | 47,940 |
| 2024-09-24 | 2024-09-20 | 1.038 | 44,695 | +0 | 0.01% | 46,410 |
| 2024-09-23 | 2024-09-19 | 1.027 | 44,695 | +0 | 0.01% | 45,900 |
| 2024-09-20 | 2024-09-17 | 1.027 | 44,695 | +0 | 0.01% | 45,900 |
| 2024-09-19 | 2024-09-16 | 1.027 | 44,695 | +0 | 0.01% | 45,900 |
| 2024-09-17 | 2024-09-13 | 1.038 | 44,695 | +0 | 0.01% | 46,410 |
| 2024-09-16 | 2024-09-12 | 1.038 | 44,695 | +0 | 0.01% | 46,410 |
| 2024-09-13 | 2024-09-11 | 1.027 | 44,695 | +0 | 0.01% | 45,900 |
| 2024-09-12 | 2024-09-10 | 1.143 | 44,695 | +0 | 0.01% | 51,089 |
| 2024-09-11 | 2024-09-09 | 1.155 | 44,695 | +1,862 | 0.01% | 51,621 |
| 2024-09-10 | 2024-09-05 | 1.143 | 42,833 | +0 | 0.01% | 48,960 |
| 2024-09-09 | 2024-09-04 | 1.119 | 42,833 | +0 | 0.01% | 47,940 |
| 2024-09-05 | 2024-09-03 | 1.119 | 42,833 | +0 | 0.01% | 47,940 |
| 2024-09-04 | 2024-09-02 | 1.143 | 42,833 | +0 | 0.01% | 48,960 |
| 2024-09-03 | 2024-08-30 | 1.119 | 42,833 | +0 | 0.01% | 47,940 |
| 2024-09-02 | 2024-08-29 | 1.131 | 42,833 | +0 | 0.01% | 48,450 |
| 2024-08-30 | 2024-08-28 | 1.119 | 42,833 | +0 | 0.01% | 47,940 |
| 2024-08-29 | 2024-08-27 | 1.131 | 42,833 | +0 | 0.01% | 48,450 |
| 2024-08-28 | 2024-08-26 | 1.131 | 42,833 | +0 | 0.01% | 48,450 |
| 2024-08-27 | 2024-08-23 | 1.131 | 42,833 | +0 | 0.01% | 48,450 |
| 2024-08-26 | 2024-08-22 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-08-23 | 2024-08-21 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-08-22 | 2024-08-20 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-08-21 | 2024-08-19 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-08-20 | 2024-08-16 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-08-19 | 2024-08-15 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-08-16 | 2024-08-14 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-08-15 | 2024-08-13 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-08-14 | 2024-08-12 | 1.143 | 42,833 | +0 | 0.01% | 48,960 |
| 2024-08-13 | 2024-08-09 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-08-12 | 2024-08-08 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-08-09 | 2024-08-07 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-08-08 | 2024-08-06 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-08-07 | 2024-08-05 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-08-06 | 2024-08-02 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-08-05 | 2024-08-01 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-08-02 | 2024-07-31 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-08-01 | 2024-07-30 | 1.131 | 42,833 | +0 | 0.01% | 48,450 |
| 2024-07-31 | 2024-07-29 | 1.131 | 42,833 | +0 | 0.01% | 48,450 |
| 2024-07-30 | 2024-07-26 | 1.131 | 42,833 | +0 | 0.01% | 48,450 |
| 2024-07-29 | 2024-07-25 | 1.131 | 42,833 | +0 | 0.01% | 48,450 |
| 2024-07-26 | 2024-07-24 | 1.131 | 42,833 | +0 | 0.01% | 48,450 |
| 2024-07-25 | 2024-07-23 | 1.119 | 42,833 | +0 | 0.01% | 47,940 |
| 2024-07-24 | 2024-07-22 | 1.107 | 42,833 | +0 | 0.01% | 47,430 |
| 2024-07-23 | 2024-07-19 | 1.107 | 42,833 | +0 | 0.01% | 47,430 |
| 2024-07-22 | 2024-07-18 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-07-19 | 2024-07-17 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-07-18 | 2024-07-16 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-07-17 | 2024-07-15 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-07-16 | 2024-07-12 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-07-15 | 2024-07-11 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-07-12 | 2024-07-10 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-07-11 | 2024-07-09 | 1.167 | 42,833 | +0 | 0.01% | 49,980 |
| 2024-07-10 | 2024-07-08 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-07-09 | 2024-07-05 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-07-08 | 2024-07-04 | 1.167 | 42,833 | +0 | 0.01% | 49,980 |
| 2024-07-05 | 2024-07-03 | 1.179 | 42,833 | +0 | 0.01% | 50,490 |
| 2024-07-04 | 2024-07-02 | 1.191 | 42,833 | +0 | 0.01% | 51,000 |
| 2024-07-03 | 2024-06-28 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-07-02 | 2024-06-27 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-06-28 | 2024-06-26 | 1.167 | 42,833 | +0 | 0.01% | 49,980 |
| 2024-06-27 | 2024-06-25 | 1.167 | 42,833 | +0 | 0.01% | 49,980 |
| 2024-06-26 | 2024-06-24 | 1.167 | 42,833 | +0 | 0.01% | 49,980 |
| 2024-06-25 | 2024-06-21 | 1.179 | 42,833 | +0 | 0.01% | 50,490 |
| 2024-06-24 | 2024-06-20 | 1.179 | 42,833 | +0 | 0.01% | 50,490 |
| 2024-06-21 | 2024-06-19 | 1.179 | 42,833 | +0 | 0.01% | 50,490 |
| 2024-06-20 | 2024-06-18 | 1.155 | 42,833 | +0 | 0.01% | 49,470 |
| 2024-06-19 | 2024-06-17 | 1.143 | 42,833 | +0 | 0.01% | 48,960 |
| 2024-06-18 | 2024-06-14 | 1.143 | 42,833 | +0 | 0.01% | 48,960 |
| 2024-06-17 | 2024-06-13 | 1.203 | 42,833 | +0 | 0.01% | 51,510 |
| 2024-06-14 | 2024-06-12 | 1.203 | 42,833 | +0 | 0.01% | 51,510 |
| 2024-06-13 | 2024-06-11 | 1.203 | 42,833 | +0 | 0.01% | 51,510 |
| 2024-06-12 | 2024-06-07 | 1.203 | 42,833 | +0 | 0.01% | 51,510 |
| 2024-06-11 | 2024-06-06 | 1.191 | 42,833 | +0 | 0.01% | 51,000 |
| 2024-06-07 | 2024-06-05 | 1.191 | 42,833 | +0 | 0.01% | 51,000 |
| 2024-06-06 | 2024-06-04 | 1.167 | 42,833 | +0 | 0.01% | 49,980 |
| 2024-06-05 | 2024-06-03 | 1.214 | 42,833 | +0 | 0.01% | 52,020 |
| 2024-06-04 | 2024-05-31 | 1.226 | 42,833 | +0 | 0.01% | 52,530 |
| 2024-06-03 | 2024-05-30 | 1.238 | 42,833 | +0 | 0.01% | 53,040 |
| 2024-05-31 | 2024-05-29 | 1.238 | 42,833 | +0 | 0.01% | 53,040 |
| 2024-05-30 | 2024-05-28 | 1.214 | 42,833 | +0 | 0.01% | 52,020 |
| 2024-05-29 | 2024-05-27 | 1.203 | 42,833 | +0 | 0.01% | 51,510 |
| 2024-05-28 | 2024-05-24 | 1.214 | 42,833 | +0 | 0.01% | 52,020 |
| 2024-05-27 | 2024-05-23 | 1.191 | 42,833 | +0 | 0.01% | 51,000 |
| 2024-05-24 | 2024-05-22 | 1.191 | 42,833 | +0 | 0.01% | 51,000 |
| 2024-05-23 | 2024-05-21 | 1.429 | 42,833 | +0 | 0.01% | 61,206 |
| 2024-05-22 | 2024-05-20 | 1.416 | 42,833 | +3,930 | 0.01% | 60,644 |
| 2024-05-21 | 2024-05-17 | 1.376 | 38,903 | +0 | 0.01% | 53,550 |
| 2024-05-20 | 2024-05-16 | 1.376 | 38,903 | +0 | 0.01% | 53,550 |
| 2024-05-17 | 2024-05-14 | 1.376 | 38,903 | +0 | 0.01% | 53,550 |
| 2024-05-16 | 2024-05-13 | 1.363 | 38,903 | +0 | 0.01% | 53,040 |
| 2024-05-14 | 2024-05-10 | 1.337 | 38,903 | +0 | 0.01% | 52,020 |
| 2024-05-13 | 2024-05-09 | 1.311 | 38,903 | +0 | 0.01% | 51,000 |
| 2024-05-10 | 2024-05-08 | 1.298 | 38,903 | +0 | 0.01% | 50,490 |
| 2024-05-09 | 2024-05-07 | 1.298 | 38,903 | +0 | 0.01% | 50,490 |
| 2024-05-08 | 2024-05-06 | 1.298 | 38,903 | +0 | 0.01% | 50,490 |
| 2024-05-07 | 2024-05-03 | 1.298 | 38,903 | +0 | 0.01% | 50,490 |
| 2024-05-06 | 2024-05-02 | 1.285 | 38,903 | +0 | 0.01% | 49,980 |
| 2024-05-03 | 2024-04-30 | 1.285 | 38,903 | +0 | 0.01% | 49,980 |
| 2024-05-02 | 2024-04-29 | 1.285 | 38,903 | +0 | 0.01% | 49,980 |
| 2024-04-30 | 2024-04-26 | 1.272 | 38,903 | +0 | 0.01% | 49,470 |
| 2024-04-29 | 2024-04-25 | 1.259 | 38,903 | +0 | 0.01% | 48,960 |
| 2024-04-26 | 2024-04-24 | 1.259 | 38,903 | +0 | 0.01% | 48,960 |
| 2024-04-25 | 2024-04-23 | 1.259 | 38,903 | +0 | 0.01% | 48,960 |
| 2024-04-24 | 2024-04-22 | 1.259 | 38,903 | +0 | 0.01% | 48,960 |
| 2024-04-23 | 2024-04-19 | 1.259 | 38,903 | +0 | 0.01% | 48,960 |
| 2024-04-22 | 2024-04-18 | 1.272 | 38,903 | +0 | 0.01% | 49,470 |
| 2024-04-19 | 2024-04-17 | 1.259 | 38,903 | +0 | 0.01% | 48,960 |
| 2024-04-18 | 2024-04-16 | 1.259 | 38,903 | +0 | 0.01% | 48,960 |
| 2024-04-17 | 2024-04-15 | 1.272 | 38,903 | +0 | 0.01% | 49,470 |
| 2024-04-16 | 2024-04-12 | 1.272 | 38,903 | +0 | 0.01% | 49,470 |
| 2024-04-15 | 2024-04-11 | 1.272 | 38,903 | +0 | 0.01% | 49,470 |
| 2024-04-12 | 2024-04-10 | 1.272 | 38,903 | +0 | 0.01% | 49,470 |
| 2024-04-11 | 2024-04-09 | 1.272 | 38,903 | +0 | 0.01% | 49,470 |
| 2024-04-10 | 2024-04-08 | 1.259 | 38,903 | +0 | 0.01% | 48,960 |
| 2024-04-09 | 2024-04-05 | 1.272 | 38,903 | +0 | 0.01% | 49,470 |
| 2024-04-08 | 2024-04-03 | 1.259 | 38,903 | +0 | 0.01% | 48,960 |
| 2024-04-05 | 2024-04-02 | 1.259 | 38,903 | +0 | 0.01% | 48,960 |
| 2024-04-03 | 2024-03-28 | 1.259 | 38,903 | +0 | 0.01% | 48,960 |
| 2024-04-02 | 2024-03-27 | 1.259 | 38,903 | +0 | 0.01% | 48,960 |
| 2024-03-28 | 2024-03-26 | 1.272 | 38,903 | +0 | 0.01% | 49,470 |
| 2024-03-27 | 2024-03-25 | 1.272 | 38,903 | +0 | 0.01% | 49,470 |
| 2024-03-26 | 2024-03-22 | 1.180 | 38,903 | +0 | 0.01% | 45,900 |
| 2024-03-25 | 2024-03-21 | 1.193 | 38,903 | +0 | 0.01% | 46,410 |
| 2024-03-22 | 2024-03-20 | 1.193 | 38,903 | +0 | 0.01% | 46,410 |
| 2024-03-21 | 2024-03-19 | 1.193 | 38,903 | +0 | 0.01% | 46,410 |
| 2024-03-20 | 2024-03-18 | 1.193 | 38,903 | +0 | 0.01% | 46,410 |
| 2024-03-19 | 2024-03-15 | 1.180 | 38,903 | +0 | 0.01% | 45,900 |
| 2024-03-18 | 2024-03-14 | 1.206 | 38,903 | +0 | 0.01% | 46,920 |
| 2024-03-15 | 2024-03-13 | 1.206 | 38,903 | +0 | 0.01% | 46,920 |
| 2024-03-14 | 2024-03-12 | 1.206 | 38,903 | +0 | 0.01% | 46,920 |
| 2024-03-13 | 2024-03-11 | 1.206 | 38,903 | +0 | 0.01% | 46,920 |
| 2024-03-12 | 2024-03-08 | 1.206 | 38,903 | +0 | 0.01% | 46,920 |
| 2024-03-11 | 2024-03-07 | 1.154 | 38,903 | +0 | 0.01% | 44,880 |
| 2024-03-08 | 2024-03-06 | 1.167 | 38,903 | +0 | 0.01% | 45,390 |
| 2024-03-07 | 2024-03-05 | 1.167 | 38,903 | +0 | 0.01% | 45,390 |
| 2024-03-06 | 2024-03-04 | 1.167 | 38,903 | +0 | 0.01% | 45,390 |
| 2024-03-05 | 2024-03-01 | 1.167 | 38,903 | +0 | 0.01% | 45,390 |
| 2024-03-04 | 2024-02-29 | 1.167 | 38,903 | +0 | 0.01% | 45,390 |
| 2024-03-01 | 2024-02-28 | 1.167 | 38,903 | +0 | 0.01% | 45,390 |
| 2024-02-29 | 2024-02-27 | 1.167 | 38,903 | +0 | 0.01% | 45,390 |
| 2024-02-28 | 2024-02-26 | 1.167 | 38,903 | +0 | 0.01% | 45,390 |
| 2024-02-27 | 2024-02-23 | 1.167 | 38,903 | +0 | 0.01% | 45,390 |
| 2024-02-26 | 2024-02-22 | 1.167 | 38,903 | +0 | 0.01% | 45,390 |
| 2024-02-23 | 2024-02-21 | 1.167 | 38,903 | +0 | 0.01% | 45,390 |
| 2024-02-22 | 2024-02-20 | 1.167 | 38,903 | +0 | 0.01% | 45,390 |
| 2024-02-21 | 2024-02-19 | 1.180 | 38,903 | +0 | 0.01% | 45,900 |
| 2024-02-20 | 2024-02-16 | 1.180 | 38,903 | +0 | 0.01% | 45,900 |
| 2024-02-19 | 2024-02-15 | 1.180 | 38,903 | +0 | 0.01% | 45,900 |
| 2024-02-16 | 2024-02-14 | 1.180 | 38,903 | +0 | 0.01% | 45,900 |
| 2024-02-15 | 2024-02-09 | 1.180 | 38,903 | +0 | 0.01% | 45,900 |
| 2024-02-14 | 2024-02-07 | 1.180 | 38,903 | +0 | 0.01% | 45,900 |
| 2024-02-08 | 2024-02-06 | 1.180 | 38,903 | +0 | 0.01% | 45,900 |
| 2024-02-07 | 2024-02-05 | 1.180 | 38,903 | +0 | 0.01% | 45,900 |
| 2024-02-06 | 2024-02-02 | 1.180 | 38,903 | +0 | 0.01% | 45,900 |
| 2024-02-05 | 2024-02-01 | 1.180 | 38,903 | +0 | 0.01% | 45,900 |
| 2024-02-02 | 2024-01-31 | 1.180 | 38,903 | +0 | 0.01% | 45,900 |
| 2024-02-01 | 2024-01-30 | 1.180 | 38,903 | +0 | 0.01% | 45,900 |
| 2024-01-31 | 2024-01-29 | 1.180 | 38,903 | +0 | 0.01% | 45,900 |
| 2024-01-30 | 2024-01-26 | 1.127 | 38,903 | +0 | 0.01% | 43,860 |
| 2024-01-29 | 2024-01-25 | 1.127 | 38,903 | +0 | 0.01% | 43,860 |
| 2024-01-26 | 2024-01-24 | 1.127 | 38,903 | +0 | 0.01% | 43,860 |
| 2024-01-25 | 2024-01-23 | 1.101 | 38,903 | +0 | 0.01% | 42,840 |
| 2024-01-24 | 2024-01-22 | 1.101 | 38,903 | +0 | 0.01% | 42,840 |
| 2024-01-23 | 2024-01-19 | 1.101 | 38,903 | +0 | 0.01% | 42,840 |
| 2024-01-22 | 2024-01-18 | 0.996 | 38,903 | +0 | 0.01% | 38,760 |
| 2024-01-19 | 2024-01-17 | 0.996 | 38,903 | +0 | 0.01% | 38,760 |
| 2024-01-18 | 2024-01-16 | 0.996 | 38,903 | +0 | 0.01% | 38,760 |
| 2024-01-17 | 2024-01-15 | 1.009 | 38,903 | +0 | 0.01% | 39,270 |
| 2024-01-16 | 2024-01-12 | 1.009 | 38,903 | +0 | 0.01% | 39,270 |
| 2024-01-15 | 2024-01-11 | 1.009 | 38,903 | +0 | 0.01% | 39,270 |
| 2024-01-12 | 2024-01-10 | 1.009 | 38,903 | +0 | 0.01% | 39,270 |
| 2024-01-11 | 2024-01-09 | 1.009 | 38,903 | +0 | 0.01% | 39,270 |
| 2024-01-10 | 2024-01-08 | 0.983 | 38,903 | +0 | 0.01% | 38,250 |
| 2024-01-09 | 2024-01-05 | 1.009 | 38,903 | +0 | 0.01% | 39,270 |
| 2024-01-08 | 2024-01-04 | 1.009 | 38,903 | +0 | 0.01% | 39,270 |
| 2024-01-05 | 2024-01-03 | 1.009 | 38,903 | +0 | 0.01% | 39,270 |
| 2024-01-04 | 2024-01-02 | 1.009 | 38,903 | +0 | 0.01% | 39,270 |
| 2024-01-03 | 2023-12-29 | 0.996 | 38,903 | +0 | 0.01% | 38,760 |
| 2024-01-02 | 2023-12-28 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-12-29 | 2023-12-27 | 1.049 | 38,903 | +0 | 0.01% | 40,800 |
| 2023-12-28 | 2023-12-22 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-12-27 | 2023-12-21 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-12-22 | 2023-12-20 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-12-21 | 2023-12-19 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-12-20 | 2023-12-18 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-12-19 | 2023-12-15 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-12-18 | 2023-12-14 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-12-15 | 2023-12-13 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-12-14 | 2023-12-12 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-12-13 | 2023-12-11 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-12-12 | 2023-12-08 | 1.049 | 38,903 | +0 | 0.01% | 40,800 |
| 2023-12-11 | 2023-12-07 | 1.049 | 38,903 | +0 | 0.01% | 40,800 |
| 2023-12-08 | 2023-12-06 | 1.009 | 38,903 | +0 | 0.01% | 39,270 |
| 2023-12-07 | 2023-12-05 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-12-06 | 2023-12-04 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-12-05 | 2023-12-01 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-12-04 | 2023-11-30 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-12-01 | 2023-11-29 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-11-30 | 2023-11-28 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-11-29 | 2023-11-27 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-11-28 | 2023-11-24 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-11-27 | 2023-11-23 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-11-24 | 2023-11-22 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-11-23 | 2023-11-21 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-11-22 | 2023-11-20 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-11-21 | 2023-11-17 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-11-20 | 2023-11-16 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-11-17 | 2023-11-15 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-11-16 | 2023-11-14 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-11-15 | 2023-11-13 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-11-14 | 2023-11-10 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-11-13 | 2023-11-09 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-11-10 | 2023-11-08 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-11-09 | 2023-11-07 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-11-08 | 2023-11-06 | 1.009 | 38,903 | +0 | 0.01% | 39,270 |
| 2023-11-07 | 2023-11-03 | 0.983 | 38,903 | +0 | 0.01% | 38,250 |
| 2023-11-06 | 2023-11-02 | 0.983 | 38,903 | +0 | 0.01% | 38,250 |
| 2023-11-03 | 2023-11-01 | 0.983 | 38,903 | +0 | 0.01% | 38,250 |
| 2023-11-02 | 2023-10-31 | 0.983 | 38,903 | +0 | 0.01% | 38,250 |
| 2023-11-01 | 2023-10-30 | 1.009 | 38,903 | +0 | 0.01% | 39,270 |
| 2023-10-31 | 2023-10-27 | 0.996 | 38,903 | +0 | 0.01% | 38,760 |
| 2023-10-30 | 2023-10-26 | 1.009 | 38,903 | +0 | 0.01% | 39,270 |
| 2023-10-27 | 2023-10-25 | 0.996 | 38,903 | +0 | 0.01% | 38,760 |
| 2023-10-26 | 2023-10-24 | 0.983 | 38,903 | +0 | 0.01% | 38,250 |
| 2023-10-25 | 2023-10-20 | 1.009 | 38,903 | +0 | 0.01% | 39,270 |
| 2023-10-24 | 2023-10-19 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-10-20 | 2023-10-18 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-10-19 | 2023-10-17 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-10-18 | 2023-10-16 | 1.009 | 38,903 | +0 | 0.01% | 39,270 |
| 2023-10-17 | 2023-10-13 | 0.983 | 38,903 | +0 | 0.01% | 38,250 |
| 2023-10-16 | 2023-10-12 | 1.009 | 38,903 | +0 | 0.01% | 39,270 |
| 2023-10-13 | 2023-10-11 | 1.023 | 38,903 | +0 | 0.01% | 39,780 |
| 2023-10-12 | 2023-10-10 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-10-11 | 2023-10-09 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-10-10 | 2023-10-06 | 1.036 | 38,903 | +0 | 0.01% | 40,290 |
| 2023-10-09 | 2023-10-05 | 1.049 | 38,903 | +0 | 0.01% | 40,800 |
| 2023-10-06 | 2023-10-04 | 1.049 | 38,903 | +0 | 0.01% | 40,800 |
| 2023-10-05 | 2023-10-03 | 1.049 | 38,903 | +0 | 0.01% | 40,800 |
| 2023-10-04 | 2023-09-29 | 1.049 | 38,903 | +0 | 0.01% | 40,800 |
| 2023-10-03 | 2023-09-28 | 1.049 | 38,903 | +0 | 0.01% | 40,800 |
| 2023-09-29 | 2023-09-27 | 1.049 | 38,903 | +0 | 0.01% | 40,800 |
| 2023-09-28 | 2023-09-26 | 1.049 | 38,903 | +0 | 0.01% | 40,800 |
| 2023-09-27 | 2023-09-25 | 1.049 | 38,903 | +0 | 0.01% | 40,800 |
| 2023-09-26 | 2023-09-22 | 1.062 | 38,903 | +0 | 0.01% | 41,310 |
| 2023-09-25 | 2023-09-21 | 1.062 | 38,903 | +0 | 0.01% | 41,310 |
| 2023-09-22 | 2023-09-20 | 1.062 | 38,903 | +0 | 0.01% | 41,310 |
| 2023-09-21 | 2023-09-19 | 1.062 | 38,903 | +0 | 0.01% | 41,310 |
| 2023-09-20 | 2023-09-18 | 1.062 | 38,903 | +0 | 0.01% | 41,310 |
| 2023-09-19 | 2023-09-15 | 1.049 | 38,903 | +0 | 0.01% | 40,800 |
| 2023-09-18 | 2023-09-14 | 1.049 | 38,903 | +0 | 0.01% | 40,800 |
| 2023-09-15 | 2023-09-13 | 1.129 | 38,903 | +0 | 0.01% | 43,917 |
| 2023-09-14 | 2023-09-12 | 1.129 | 38,903 | +1,406 | 0.01% | 43,917 |
| 2023-09-13 | 2023-09-11 | 1.129 | 37,497 | +0 | 0.01% | 42,330 |
| 2023-09-12 | 2023-09-07 | 1.142 | 37,497 | +0 | 0.01% | 42,840 |
| 2023-09-11 | 2023-09-06 | 1.142 | 37,497 | +0 | 0.01% | 42,840 |
| 2023-09-07 | 2023-09-05 | 1.142 | 37,497 | +0 | 0.01% | 42,840 |
| 2023-09-06 | 2023-09-04 | 1.170 | 37,497 | +0 | 0.01% | 43,860 |
| 2023-09-05 | 2023-08-31 | 1.170 | 37,497 | +0 | 0.01% | 43,860 |
| 2023-09-04 | 2023-08-30 | 1.183 | 37,497 | +0 | 0.01% | 44,370 |
| 2023-08-31 | 2023-08-29 | 1.183 | 37,497 | +0 | 0.01% | 44,370 |
| 2023-08-30 | 2023-08-28 | 1.142 | 37,497 | +0 | 0.01% | 42,840 |
| 2023-08-29 | 2023-08-25 | 1.129 | 37,497 | +0 | 0.01% | 42,330 |
| 2023-08-28 | 2023-08-24 | 1.088 | 37,497 | +0 | 0.01% | 40,800 |
| 2023-08-25 | 2023-08-23 | 1.115 | 37,497 | +0 | 0.01% | 41,820 |
| 2023-08-24 | 2023-08-22 | 1.129 | 37,497 | +0 | 0.01% | 42,330 |
| 2023-08-23 | 2023-08-21 | 1.088 | 37,497 | +0 | 0.01% | 40,800 |
| 2023-08-22 | 2023-08-18 | 1.088 | 37,497 | +0 | 0.01% | 40,800 |
| 2023-08-21 | 2023-08-17 | 1.088 | 37,497 | +0 | 0.01% | 40,800 |
| 2023-08-18 | 2023-08-16 | 1.115 | 37,497 | +0 | 0.01% | 41,820 |
| 2023-08-17 | 2023-08-15 | 1.115 | 37,497 | +0 | 0.01% | 41,820 |
| 2023-08-16 | 2023-08-14 | 1.115 | 37,497 | +0 | 0.01% | 41,820 |
| 2023-08-15 | 2023-08-11 | 1.115 | 37,497 | +0 | 0.01% | 41,820 |
| 2023-08-14 | 2023-08-10 | 1.115 | 37,497 | +0 | 0.01% | 41,820 |
| 2023-08-11 | 2023-08-09 | 1.115 | 37,497 | +0 | 0.01% | 41,820 |
| 2023-08-10 | 2023-08-08 | 1.115 | 37,497 | +0 | 0.01% | 41,820 |
| 2023-08-09 | 2023-08-07 | 1.102 | 37,497 | +0 | 0.01% | 41,310 |
| 2023-08-08 | 2023-08-04 | 1.102 | 37,497 | +0 | 0.01% | 41,310 |
| 2023-08-07 | 2023-08-03 | 1.102 | 37,497 | +0 | 0.01% | 41,310 |
| 2023-08-04 | 2023-08-02 | 1.129 | 37,497 | +0 | 0.01% | 42,330 |
| 2023-08-03 | 2023-08-01 | 1.115 | 37,497 | +0 | 0.01% | 41,820 |
| 2023-08-02 | 2023-07-31 | 1.115 | 37,497 | +0 | 0.01% | 41,820 |
| 2023-08-01 | 2023-07-28 | 1.115 | 37,497 | +0 | 0.01% | 41,820 |
| 2023-07-31 | 2023-07-27 | 1.115 | 37,497 | +0 | 0.01% | 41,820 |
| 2023-07-28 | 2023-07-26 | 1.115 | 37,497 | +0 | 0.01% | 41,820 |
| 2023-07-27 | 2023-07-25 | 1.156 | 37,497 | +0 | 0.01% | 43,350 |
| 2023-07-26 | 2023-07-24 | 1.156 | 37,497 | +0 | 0.01% | 43,350 |
| 2023-07-25 | 2023-07-21 | 1.115 | 37,497 | +0 | 0.01% | 41,820 |
| 2023-07-24 | 2023-07-20 | 1.115 | 37,497 | +0 | 0.01% | 41,820 |
| 2023-07-21 | 2023-07-19 | 1.142 | 37,497 | +0 | 0.01% | 42,840 |
| 2023-07-20 | 2023-07-18 | 1.034 | 37,497 | +0 | 0.01% | 38,760 |
| 2023-07-19 | 2023-07-14 | 1.020 | 37,497 | +0 | 0.01% | 38,250 |
| 2023-07-18 | 2023-07-13 | 1.020 | 37,497 | +0 | 0.01% | 38,250 |
| 2023-07-14 | 2023-07-12 | 1.020 | 37,497 | +0 | 0.01% | 38,250 |
| 2023-07-13 | 2023-07-11 | 1.061 | 37,497 | +0 | 0.01% | 39,780 |
| 2023-07-12 | 2023-07-10 | 1.047 | 37,497 | +0 | 0.01% | 39,270 |
| 2023-07-11 | 2023-07-07 | 1.047 | 37,497 | +0 | 0.01% | 39,270 |
| 2023-07-10 | 2023-07-06 | 1.034 | 37,497 | +0 | 0.01% | 38,760 |
| 2023-07-07 | 2023-07-05 | 1.034 | 37,497 | +0 | 0.01% | 38,760 |
| 2023-07-06 | 2023-07-04 | 1.034 | 37,497 | +0 | 0.01% | 38,760 |
| 2023-07-05 | 2023-07-03 | 1.006 | 37,497 | +0 | 0.01% | 37,740 |
| 2023-07-04 | 2023-06-30 | 0.993 | 37,497 | +0 | 0.01% | 37,230 |
| 2023-07-03 | 2023-06-29 | 0.993 | 37,497 | +0 | 0.01% | 37,230 |
| 2023-06-30 | 2023-06-28 | 0.993 | 37,497 | +0 | 0.01% | 37,230 |
| 2023-06-29 | 2023-06-27 | 0.993 | 37,497 | +0 | 0.01% | 37,230 |
| 2023-06-28 | 2023-06-26 | 0.993 | 37,497 | +0 | 0.01% | 37,230 |
| 2023-06-27 | 2023-06-23 | 0.993 | 37,497 | +0 | 0.01% | 37,230 |
| 2023-06-26 | 2023-06-21 | 1.006 | 37,497 | +0 | 0.01% | 37,740 |
| 2023-06-23 | 2023-06-20 | 1.006 | 37,497 | +0 | 0.01% | 37,740 |
| 2023-06-21 | 2023-06-19 | 1.006 | 37,497 | +0 | 0.01% | 37,740 |
| 2023-06-20 | 2023-06-16 | 1.006 | 37,497 | +0 | 0.01% | 37,740 |
| 2023-06-19 | 2023-06-15 | 1.047 | 37,497 | +0 | 0.01% | 39,270 |
| 2023-06-16 | 2023-06-14 | 1.047 | 37,497 | +0 | 0.01% | 39,270 |
| 2023-06-15 | 2023-06-13 | 1.047 | 37,497 | +0 | 0.01% | 39,270 |
| 2023-06-14 | 2023-06-12 | 1.047 | 37,497 | +0 | 0.01% | 39,270 |
| 2023-06-13 | 2023-06-09 | 1.061 | 37,497 | +0 | 0.01% | 39,780 |
| 2023-06-12 | 2023-06-08 | 1.061 | 37,497 | +0 | 0.01% | 39,780 |
| 2023-06-09 | 2023-06-07 | 1.061 | 37,497 | +0 | 0.01% | 39,780 |
| 2023-06-08 | 2023-06-06 | 1.061 | 37,497 | +0 | 0.01% | 39,780 |
| 2023-06-07 | 2023-06-05 | 1.061 | 37,497 | +0 | 0.01% | 39,780 |
| 2023-06-06 | 2023-06-02 | 1.061 | 37,497 | +0 | 0.01% | 39,780 |
| 2023-06-05 | 2023-06-01 | 1.061 | 37,497 | +0 | 0.01% | 39,780 |
| 2023-06-02 | 2023-05-31 | 1.061 | 37,497 | +0 | 0.01% | 39,780 |
| 2023-06-01 | 2023-05-30 | 1.074 | 37,497 | +0 | 0.01% | 40,290 |
| 2023-05-31 | 2023-05-29 | 1.074 | 37,497 | +0 | 0.01% | 40,290 |
| 2023-05-30 | 2023-05-25 | 1.088 | 37,497 | +0 | 0.01% | 40,800 |
| 2023-05-29 | 2023-05-24 | 1.088 | 37,497 | +0 | 0.01% | 40,800 |
| 2023-05-25 | 2023-05-23 | 1.088 | 37,497 | +0 | 0.01% | 40,800 |
| 2023-05-24 | 2023-05-22 | 1.145 | 37,497 | +0 | 0.01% | 42,947 |
| 2023-05-23 | 2023-05-19 | 1.145 | 37,497 | +1,875 | 0.01% | 42,947 |
| 2023-05-22 | 2023-05-18 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2023-05-19 | 2023-05-17 | 1.160 | 35,622 | +0 | 0.01% | 41,310 |
| 2023-05-18 | 2023-05-16 | 1.231 | 35,622 | +0 | 0.01% | 43,860 |
| 2023-05-17 | 2023-05-15 | 1.217 | 35,622 | +0 | 0.01% | 43,350 |
| 2023-05-16 | 2023-05-12 | 1.217 | 35,622 | +0 | 0.01% | 43,350 |
| 2023-05-15 | 2023-05-11 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-05-12 | 2023-05-10 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-05-11 | 2023-05-09 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-05-10 | 2023-05-08 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-05-09 | 2023-05-05 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-05-08 | 2023-05-04 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-05-05 | 2023-05-03 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-05-04 | 2023-05-02 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-05-03 | 2023-04-28 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-05-02 | 2023-04-27 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-04-28 | 2023-04-26 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-04-27 | 2023-04-25 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-04-26 | 2023-04-24 | 1.217 | 35,622 | +0 | 0.01% | 43,350 |
| 2023-04-25 | 2023-04-21 | 1.217 | 35,622 | +0 | 0.01% | 43,350 |
| 2023-04-24 | 2023-04-20 | 1.217 | 35,622 | +0 | 0.01% | 43,350 |
| 2023-04-21 | 2023-04-19 | 1.217 | 35,622 | +0 | 0.01% | 43,350 |
| 2023-04-20 | 2023-04-18 | 1.217 | 35,622 | +0 | 0.01% | 43,350 |
| 2023-04-19 | 2023-04-17 | 1.217 | 35,622 | +0 | 0.01% | 43,350 |
| 2023-04-18 | 2023-04-14 | 1.231 | 35,622 | +0 | 0.01% | 43,860 |
| 2023-04-17 | 2023-04-13 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-04-14 | 2023-04-12 | 1.274 | 35,622 | +0 | 0.01% | 45,390 |
| 2023-04-13 | 2023-04-11 | 1.246 | 35,622 | +0 | 0.01% | 44,370 |
| 2023-04-12 | 2023-04-06 | 1.260 | 35,622 | +0 | 0.01% | 44,880 |
| 2023-04-11 | 2023-04-04 | 1.246 | 35,622 | +0 | 0.01% | 44,370 |
| 2023-04-06 | 2023-04-03 | 1.217 | 35,622 | +0 | 0.01% | 43,350 |
| 2023-04-04 | 2023-03-31 | 1.160 | 35,622 | +0 | 0.01% | 41,310 |
| 2023-04-03 | 2023-03-30 | 1.260 | 35,622 | +0 | 0.01% | 44,880 |
| 2023-03-31 | 2023-03-29 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-03-30 | 2023-03-28 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-03-29 | 2023-03-27 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2023-03-28 | 2023-03-24 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2023-03-27 | 2023-03-23 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2023-03-24 | 2023-03-22 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2023-03-23 | 2023-03-21 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2023-03-22 | 2023-03-20 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2023-03-21 | 2023-03-17 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2023-03-20 | 2023-03-16 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2023-03-17 | 2023-03-15 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2023-03-16 | 2023-03-14 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2023-03-15 | 2023-03-13 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2023-03-14 | 2023-03-10 | 1.260 | 35,622 | +0 | 0.01% | 44,880 |
| 2023-03-13 | 2023-03-09 | 1.260 | 35,622 | +0 | 0.01% | 44,880 |
| 2023-03-10 | 2023-03-08 | 1.260 | 35,622 | +0 | 0.01% | 44,880 |
| 2023-03-09 | 2023-03-07 | 1.260 | 35,622 | +0 | 0.01% | 44,880 |
| 2023-03-08 | 2023-03-06 | 1.260 | 35,622 | +0 | 0.01% | 44,880 |
| 2023-03-07 | 2023-03-03 | 1.260 | 35,622 | +0 | 0.01% | 44,880 |
| 2023-03-06 | 2023-03-02 | 1.217 | 35,622 | +0 | 0.01% | 43,350 |
| 2023-03-03 | 2023-03-01 | 1.217 | 35,622 | +0 | 0.01% | 43,350 |
| 2023-03-02 | 2023-02-28 | 1.217 | 35,622 | +0 | 0.01% | 43,350 |
| 2023-03-01 | 2023-02-27 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2023-02-28 | 2023-02-24 | 1.145 | 35,622 | +0 | 0.01% | 40,800 |
| 2023-02-27 | 2023-02-23 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-02-24 | 2023-02-22 | 1.188 | 35,622 | +0 | 0.01% | 42,330 |
| 2023-02-23 | 2023-02-21 | 1.160 | 35,622 | +0 | 0.01% | 41,310 |
| 2023-02-22 | 2023-02-20 | 1.203 | 35,622 | +0 | 0.01% | 42,840 |
| 2023-02-21 | 2023-02-17 | 1.203 | 35,622 | +0 | 0.01% | 42,840 |
| 2023-02-20 | 2023-02-16 | 1.203 | 35,622 | +0 | 0.01% | 42,840 |
| 2023-02-17 | 2023-02-15 | 1.203 | 35,622 | +0 | 0.01% | 42,840 |
| 2023-02-16 | 2023-02-14 | 1.203 | 35,622 | +0 | 0.01% | 42,840 |
| 2023-02-15 | 2023-02-13 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2023-02-14 | 2023-02-10 | 1.246 | 35,622 | +0 | 0.01% | 44,370 |
| 2023-02-13 | 2023-02-09 | 1.160 | 35,622 | +0 | 0.01% | 41,310 |
| 2023-02-10 | 2023-02-08 | 1.160 | 35,622 | +0 | 0.01% | 41,310 |
| 2023-02-09 | 2023-02-07 | 1.203 | 35,622 | +0 | 0.01% | 42,840 |
| 2023-02-08 | 2023-02-06 | 1.203 | 35,622 | +0 | 0.01% | 42,840 |
| 2023-02-07 | 2023-02-03 | 1.203 | 35,622 | +0 | 0.01% | 42,840 |
| 2023-02-06 | 2023-02-02 | 1.203 | 35,622 | +0 | 0.01% | 42,840 |
| 2023-02-03 | 2023-02-01 | 1.260 | 35,622 | +0 | 0.01% | 44,880 |
| 2023-02-02 | 2023-01-31 | 1.274 | 35,622 | +0 | 0.01% | 45,390 |
| 2023-02-01 | 2023-01-30 | 1.274 | 35,622 | +0 | 0.01% | 45,390 |
| 2023-01-31 | 2023-01-27 | 1.274 | 35,622 | +0 | 0.01% | 45,390 |
| 2023-01-30 | 2023-01-26 | 1.260 | 35,622 | +0 | 0.01% | 44,880 |
| 2023-01-27 | 2023-01-20 | 1.274 | 35,622 | +0 | 0.01% | 45,390 |
| 2023-01-26 | 2023-01-19 | 1.274 | 35,622 | +0 | 0.01% | 45,390 |
| 2023-01-20 | 2023-01-18 | 1.289 | 35,622 | +0 | 0.01% | 45,900 |
| 2023-01-19 | 2023-01-17 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2023-01-18 | 2023-01-16 | 1.160 | 35,622 | +0 | 0.01% | 41,310 |
| 2023-01-17 | 2023-01-13 | 1.160 | 35,622 | +0 | 0.01% | 41,310 |
| 2023-01-16 | 2023-01-12 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2023-01-13 | 2023-01-11 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2023-01-12 | 2023-01-10 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2023-01-11 | 2023-01-09 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2023-01-10 | 2023-01-06 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2023-01-09 | 2023-01-05 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2023-01-06 | 2023-01-04 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2023-01-05 | 2023-01-03 | 1.145 | 35,622 | +0 | 0.01% | 40,800 |
| 2023-01-04 | 2022-12-30 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2023-01-03 | 2022-12-29 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-12-30 | 2022-12-28 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-12-29 | 2022-12-23 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-12-28 | 2022-12-22 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-12-23 | 2022-12-21 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-12-22 | 2022-12-20 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-12-21 | 2022-12-19 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-12-20 | 2022-12-16 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-12-19 | 2022-12-15 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-12-16 | 2022-12-14 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-12-15 | 2022-12-13 | 1.074 | 35,622 | +0 | 0.01% | 38,250 |
| 2022-12-14 | 2022-12-12 | 1.074 | 35,622 | +0 | 0.01% | 38,250 |
| 2022-12-13 | 2022-12-09 | 1.074 | 35,622 | +0 | 0.01% | 38,250 |
| 2022-12-12 | 2022-12-08 | 1.059 | 35,622 | +0 | 0.01% | 37,740 |
| 2022-12-09 | 2022-12-07 | 1.059 | 35,622 | +0 | 0.01% | 37,740 |
| 2022-12-08 | 2022-12-06 | 1.045 | 35,622 | +0 | 0.01% | 37,230 |
| 2022-12-07 | 2022-12-05 | 1.045 | 35,622 | +0 | 0.01% | 37,230 |
| 2022-12-06 | 2022-12-02 | 1.145 | 35,622 | +0 | 0.01% | 40,800 |
| 2022-12-05 | 2022-12-01 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-12-02 | 2022-11-30 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-12-01 | 2022-11-29 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-11-30 | 2022-11-28 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-11-29 | 2022-11-25 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-11-28 | 2022-11-24 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-11-25 | 2022-11-23 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-11-24 | 2022-11-22 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-11-23 | 2022-11-21 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-11-22 | 2022-11-18 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-11-21 | 2022-11-17 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-11-18 | 2022-11-16 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-11-17 | 2022-11-15 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-11-16 | 2022-11-14 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-11-15 | 2022-11-11 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-11-14 | 2022-11-10 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-11-11 | 2022-11-09 | 1.117 | 35,622 | +0 | 0.01% | 39,780 |
| 2022-11-10 | 2022-11-08 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-11-09 | 2022-11-07 | 1.074 | 35,622 | +0 | 0.01% | 38,250 |
| 2022-11-08 | 2022-11-04 | 1.102 | 35,622 | +0 | 0.01% | 39,270 |
| 2022-11-07 | 2022-11-03 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2022-11-04 | 2022-11-02 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2022-11-03 | 2022-11-01 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2022-11-02 | 2022-10-31 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2022-11-01 | 2022-10-28 | 1.145 | 35,622 | +0 | 0.01% | 40,800 |
| 2022-10-31 | 2022-10-27 | 1.145 | 35,622 | +0 | 0.01% | 40,800 |
| 2022-10-28 | 2022-10-26 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-10-27 | 2022-10-25 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-10-26 | 2022-10-24 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-10-25 | 2022-10-21 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-10-24 | 2022-10-20 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-10-21 | 2022-10-19 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-10-20 | 2022-10-18 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-10-19 | 2022-10-17 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-10-18 | 2022-10-14 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-10-17 | 2022-10-13 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-10-14 | 2022-10-12 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-10-13 | 2022-10-11 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-10-12 | 2022-10-10 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-10-11 | 2022-10-07 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-10-10 | 2022-10-06 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-10-07 | 2022-10-05 | 1.131 | 35,622 | +0 | 0.01% | 40,290 |
| 2022-10-06 | 2022-10-03 | 1.074 | 35,622 | +0 | 0.01% | 38,250 |
| 2022-10-05 | 2022-09-30 | 1.074 | 35,622 | +0 | 0.01% | 38,250 |
| 2022-10-03 | 2022-09-29 | 1.174 | 35,622 | +0 | 0.01% | 41,820 |
| 2022-09-30 | 2022-09-28 | 1.217 | 35,622 | +0 | 0.01% | 43,350 |
| 2022-09-29 | 2022-09-27 | 1.231 | 35,622 | +0 | 0.01% | 43,860 |
| 2022-09-28 | 2022-09-26 | 1.246 | 35,622 | +0 | 0.01% | 44,370 |
| 2022-09-27 | 2022-09-23 | 1.246 | 35,622 | +0 | 0.01% | 44,370 |
| 2022-09-26 | 2022-09-22 | 1.246 | 35,622 | +0 | 0.01% | 44,370 |
| 2022-09-23 | 2022-09-21 | 1.246 | 35,622 | +0 | 0.01% | 44,370 |
| 2022-09-22 | 2022-09-20 | 1.246 | 35,622 | +0 | 0.01% | 44,370 |
| 2022-09-21 | 2022-09-19 | 1.246 | 35,622 | +0 | 0.01% | 44,370 |
| 2022-09-20 | 2022-09-16 | 1.246 | 35,622 | +0 | 0.01% | 44,370 |
| 2022-09-19 | 2022-09-15 | 1.246 | 35,622 | +0 | 0.01% | 44,370 |
| 2022-09-16 | 2022-09-14 | 1.346 | 35,622 | +0 | 0.01% | 47,963 |
| 2022-09-15 | 2022-09-13 | 1.346 | 35,622 | +774 | 0.01% | 47,963 |
| 2022-09-14 | 2022-09-09 | 1.346 | 34,848 | +0 | 0.01% | 46,920 |
| 2022-09-13 | 2022-09-08 | 1.332 | 34,848 | +0 | 0.01% | 46,410 |
| 2022-09-09 | 2022-09-07 | 1.332 | 34,848 | +0 | 0.01% | 46,410 |
| 2022-09-08 | 2022-09-06 | 1.332 | 34,848 | +0 | 0.01% | 46,410 |
| 2022-09-07 | 2022-09-05 | 1.332 | 34,848 | +0 | 0.01% | 46,410 |
| 2022-09-06 | 2022-09-02 | 1.332 | 34,848 | +0 | 0.01% | 46,410 |
| 2022-09-05 | 2022-09-01 | 1.332 | 34,848 | +0 | 0.01% | 46,410 |
| 2022-09-02 | 2022-08-31 | 1.332 | 34,848 | +0 | 0.01% | 46,410 |
| 2022-09-01 | 2022-08-30 | 1.332 | 34,848 | +0 | 0.01% | 46,410 |
| 2022-08-31 | 2022-08-29 | 1.332 | 34,848 | +0 | 0.01% | 46,410 |
| 2022-08-30 | 2022-08-26 | 1.317 | 34,848 | +0 | 0.01% | 45,900 |
| 2022-08-29 | 2022-08-25 | 1.332 | 34,848 | +0 | 0.01% | 46,410 |
| 2022-08-26 | 2022-08-24 | 1.332 | 34,848 | +0 | 0.01% | 46,410 |
| 2022-08-25 | 2022-08-23 | 1.332 | 34,848 | +0 | 0.01% | 46,410 |
| 2022-08-24 | 2022-08-22 | 1.332 | 34,848 | +0 | 0.01% | 46,410 |
| 2022-08-23 | 2022-08-19 | 1.332 | 34,848 | +0 | 0.01% | 46,410 |
| 2022-08-22 | 2022-08-18 | 1.317 | 34,848 | +0 | 0.01% | 45,900 |
| 2022-08-19 | 2022-08-17 | 1.317 | 34,848 | +0 | 0.01% | 45,900 |
| 2022-08-18 | 2022-08-16 | 1.317 | 34,848 | +0 | 0.01% | 45,900 |
| 2022-08-17 | 2022-08-15 | 1.346 | 34,848 | +0 | 0.01% | 46,920 |
| 2022-08-16 | 2022-08-12 | 1.346 | 34,848 | +0 | 0.01% | 46,920 |
| 2022-08-15 | 2022-08-11 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-08-12 | 2022-08-10 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-08-11 | 2022-08-09 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-08-10 | 2022-08-08 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-08-09 | 2022-08-05 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-08-08 | 2022-08-04 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-08-05 | 2022-08-03 | 1.346 | 34,848 | +0 | 0.01% | 46,920 |
| 2022-08-04 | 2022-08-02 | 1.346 | 34,848 | +0 | 0.01% | 46,920 |
| 2022-08-03 | 2022-08-01 | 1.346 | 34,848 | +0 | 0.01% | 46,920 |
| 2022-08-02 | 2022-07-29 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-08-01 | 2022-07-28 | 1.449 | 34,848 | +0 | 0.01% | 50,490 |
| 2022-07-29 | 2022-07-27 | 1.449 | 34,848 | +0 | 0.01% | 50,490 |
| 2022-07-28 | 2022-07-26 | 1.449 | 34,848 | +0 | 0.01% | 50,490 |
| 2022-07-27 | 2022-07-25 | 1.449 | 34,848 | +0 | 0.01% | 50,490 |
| 2022-07-26 | 2022-07-22 | 1.332 | 34,848 | +0 | 0.01% | 46,410 |
| 2022-07-25 | 2022-07-21 | 1.332 | 34,848 | +0 | 0.01% | 46,410 |
| 2022-07-22 | 2022-07-20 | 1.376 | 34,848 | +0 | 0.01% | 47,940 |
| 2022-07-21 | 2022-07-19 | 1.376 | 34,848 | +0 | 0.01% | 47,940 |
| 2022-07-20 | 2022-07-18 | 1.317 | 34,848 | +0 | 0.01% | 45,900 |
| 2022-07-19 | 2022-07-15 | 1.303 | 34,848 | +0 | 0.01% | 45,390 |
| 2022-07-18 | 2022-07-14 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-07-15 | 2022-07-13 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-07-14 | 2022-07-12 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-07-13 | 2022-07-11 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-07-12 | 2022-07-08 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-07-11 | 2022-07-07 | 1.376 | 34,848 | +0 | 0.01% | 47,940 |
| 2022-07-08 | 2022-07-06 | 1.376 | 34,848 | +0 | 0.01% | 47,940 |
| 2022-07-07 | 2022-07-05 | 1.376 | 34,848 | +0 | 0.01% | 47,940 |
| 2022-07-06 | 2022-07-04 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-07-05 | 2022-06-30 | 1.405 | 34,848 | +0 | 0.01% | 48,960 |
| 2022-07-04 | 2022-06-29 | 1.405 | 34,848 | +0 | 0.01% | 48,960 |
| 2022-06-30 | 2022-06-28 | 1.405 | 34,848 | +0 | 0.01% | 48,960 |
| 2022-06-29 | 2022-06-27 | 1.405 | 34,848 | +0 | 0.01% | 48,960 |
| 2022-06-28 | 2022-06-24 | 1.420 | 34,848 | +0 | 0.01% | 49,470 |
| 2022-06-27 | 2022-06-23 | 1.434 | 34,848 | +0 | 0.01% | 49,980 |
| 2022-06-24 | 2022-06-22 | 1.434 | 34,848 | +0 | 0.01% | 49,980 |
| 2022-06-23 | 2022-06-21 | 1.434 | 34,848 | +0 | 0.01% | 49,980 |
| 2022-06-22 | 2022-06-20 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-06-21 | 2022-06-17 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-06-20 | 2022-06-16 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-06-17 | 2022-06-15 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-06-16 | 2022-06-14 | 1.361 | 34,848 | +0 | 0.01% | 47,430 |
| 2022-06-15 | 2022-06-13 | 1.405 | 34,848 | +0 | 0.01% | 48,960 |
| 2022-06-14 | 2022-06-10 | 1.434 | 34,848 | +0 | 0.01% | 49,980 |
| 2022-06-13 | 2022-06-09 | 1.434 | 34,848 | +0 | 0.01% | 49,980 |
| 2022-06-10 | 2022-06-08 | 1.434 | 34,848 | +0 | 0.01% | 49,980 |
| 2022-06-09 | 2022-06-07 | 1.434 | 34,848 | +0 | 0.01% | 49,980 |
| 2022-06-08 | 2022-06-06 | 1.434 | 34,848 | +0 | 0.01% | 49,980 |
| 2022-06-07 | 2022-06-02 | 1.434 | 34,848 | +0 | 0.01% | 49,980 |
| 2022-06-06 | 2022-06-01 | 1.434 | 34,848 | +0 | 0.01% | 49,980 |
| 2022-06-02 | 2022-05-31 | 1.420 | 34,848 | +0 | 0.01% | 49,470 |
| 2022-06-01 | 2022-05-30 | 1.420 | 34,848 | +0 | 0.01% | 49,470 |
| 2022-05-31 | 2022-05-27 | 1.478 | 34,848 | +0 | 0.01% | 51,510 |
| 2022-05-30 | 2022-05-26 | 1.464 | 34,848 | +0 | 0.01% | 51,000 |
| 2022-05-27 | 2022-05-25 | 1.464 | 34,848 | +0 | 0.01% | 51,000 |
| 2022-05-26 | 2022-05-24 | 1.568 | 34,848 | +0 | 0.01% | 54,653 |
| 2022-05-25 | 2022-05-23 | 1.538 | 34,848 | +1,354 | 0.01% | 53,592 |
| 2022-05-24 | 2022-05-20 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-05-23 | 2022-05-19 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-05-20 | 2022-05-18 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-05-19 | 2022-05-17 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-05-18 | 2022-05-16 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-05-17 | 2022-05-13 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-05-16 | 2022-05-12 | 1.507 | 33,494 | +0 | 0.01% | 50,489 |
| 2022-05-13 | 2022-05-11 | 1.477 | 33,494 | +0 | 0.01% | 49,469 |
| 2022-05-12 | 2022-05-10 | 1.477 | 33,494 | +0 | 0.01% | 49,469 |
| 2022-05-11 | 2022-05-06 | 1.477 | 33,494 | +0 | 0.01% | 49,469 |
| 2022-05-10 | 2022-05-05 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-05-06 | 2022-05-04 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-05-05 | 2022-05-03 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-05-04 | 2022-04-29 | 1.507 | 33,494 | +0 | 0.01% | 50,489 |
| 2022-05-03 | 2022-04-28 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-04-29 | 2022-04-27 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-04-28 | 2022-04-26 | 1.507 | 33,494 | +0 | 0.01% | 50,489 |
| 2022-04-27 | 2022-04-25 | 1.507 | 33,494 | +0 | 0.01% | 50,489 |
| 2022-04-26 | 2022-04-22 | 1.507 | 33,494 | +0 | 0.01% | 50,489 |
| 2022-04-25 | 2022-04-21 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-04-22 | 2022-04-20 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-04-21 | 2022-04-19 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-04-20 | 2022-04-14 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-04-19 | 2022-04-13 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-04-14 | 2022-04-12 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-04-13 | 2022-04-11 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-04-12 | 2022-04-08 | 1.507 | 33,494 | +0 | 0.01% | 50,489 |
| 2022-04-11 | 2022-04-07 | 1.507 | 33,494 | +0 | 0.01% | 50,489 |
| 2022-04-08 | 2022-04-06 | 1.507 | 33,494 | +0 | 0.01% | 50,489 |
| 2022-04-07 | 2022-04-04 | 1.416 | 33,494 | +0 | 0.01% | 47,429 |
| 2022-04-06 | 2022-04-01 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-04-04 | 2022-03-31 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-04-01 | 2022-03-30 | 1.462 | 33,494 | +0 | 0.01% | 48,959 |
| 2022-03-31 | 2022-03-29 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-03-30 | 2022-03-28 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-03-29 | 2022-03-25 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-03-28 | 2022-03-24 | 1.462 | 33,494 | +0 | 0.01% | 48,959 |
| 2022-03-25 | 2022-03-23 | 1.477 | 33,494 | +0 | 0.01% | 49,469 |
| 2022-03-24 | 2022-03-22 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-03-23 | 2022-03-21 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-03-22 | 2022-03-18 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-03-21 | 2022-03-17 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-03-18 | 2022-03-16 | 1.386 | 33,494 | +0 | 0.01% | 46,409 |
| 2022-03-17 | 2022-03-15 | 1.401 | 33,494 | +0 | 0.01% | 46,919 |
| 2022-03-16 | 2022-03-14 | 1.431 | 33,494 | +0 | 0.01% | 47,939 |
| 2022-03-15 | 2022-03-11 | 1.462 | 33,494 | +0 | 0.01% | 48,959 |
| 2022-03-14 | 2022-03-10 | 1.462 | 33,494 | +0 | 0.01% | 48,959 |
| 2022-03-11 | 2022-03-09 | 1.462 | 33,494 | +0 | 0.01% | 48,959 |
| 2022-03-10 | 2022-03-08 | 1.416 | 33,494 | +0 | 0.01% | 47,429 |
| 2022-03-09 | 2022-03-07 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-03-08 | 2022-03-04 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-03-07 | 2022-03-03 | 1.462 | 33,494 | +0 | 0.01% | 48,959 |
| 2022-03-04 | 2022-03-02 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-03-03 | 2022-03-01 | 1.507 | 33,494 | +0 | 0.01% | 50,489 |
| 2022-03-02 | 2022-02-28 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-03-01 | 2022-02-25 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-02-28 | 2022-02-24 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-02-25 | 2022-02-23 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-02-24 | 2022-02-22 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-02-23 | 2022-02-21 | 1.584 | 33,494 | +0 | 0.01% | 53,039 |
| 2022-02-22 | 2022-02-18 | 1.462 | 33,494 | +0 | 0.01% | 48,959 |
| 2022-02-21 | 2022-02-17 | 1.462 | 33,494 | +0 | 0.01% | 48,959 |
| 2022-02-18 | 2022-02-16 | 1.462 | 33,494 | +0 | 0.01% | 48,959 |
| 2022-02-17 | 2022-02-15 | 1.462 | 33,494 | +0 | 0.01% | 48,959 |
| 2022-02-16 | 2022-02-14 | 1.462 | 33,494 | +0 | 0.01% | 48,959 |
| 2022-02-15 | 2022-02-11 | 1.462 | 33,494 | +0 | 0.01% | 48,959 |
| 2022-02-14 | 2022-02-10 | 1.462 | 33,494 | +0 | 0.01% | 48,959 |
| 2022-02-11 | 2022-02-09 | 1.462 | 33,494 | +0 | 0.01% | 48,959 |
| 2022-02-10 | 2022-02-08 | 1.462 | 33,494 | +0 | 0.01% | 48,959 |
| 2022-02-09 | 2022-02-07 | 1.447 | 33,494 | +0 | 0.01% | 48,449 |
| 2022-02-08 | 2022-02-04 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-02-07 | 2022-01-31 | 1.507 | 33,494 | +0 | 0.01% | 50,489 |
| 2022-02-04 | 2022-01-27 | 1.507 | 33,494 | +0 | 0.01% | 50,489 |
| 2022-01-28 | 2022-01-26 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-01-27 | 2022-01-25 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-01-26 | 2022-01-24 | 1.507 | 33,494 | +0 | 0.01% | 50,489 |
| 2022-01-25 | 2022-01-21 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-01-24 | 2022-01-20 | 1.507 | 33,494 | +0 | 0.01% | 50,489 |
| 2022-01-21 | 2022-01-19 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-01-20 | 2022-01-18 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-01-19 | 2022-01-17 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-01-18 | 2022-01-14 | 1.599 | 33,494 | +0 | 0.01% | 53,549 |
| 2022-01-17 | 2022-01-13 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2022-01-14 | 2022-01-12 | 1.584 | 33,494 | +0 | 0.01% | 53,039 |
| 2022-01-13 | 2022-01-11 | 1.584 | 33,494 | +0 | 0.01% | 53,039 |
| 2022-01-12 | 2022-01-10 | 1.584 | 33,494 | +0 | 0.01% | 53,039 |
| 2022-01-11 | 2022-01-07 | 1.507 | 33,494 | +0 | 0.01% | 50,489 |
| 2022-01-10 | 2022-01-06 | 1.553 | 33,494 | +0 | 0.01% | 52,019 |
| 2022-01-07 | 2022-01-05 | 1.553 | 33,494 | +0 | 0.01% | 52,019 |
| 2022-01-06 | 2022-01-04 | 1.553 | 33,494 | +0 | 0.01% | 52,019 |
| 2022-01-05 | 2022-01-03 | 1.492 | 33,494 | +0 | 0.01% | 49,979 |
| 2022-01-04 | 2021-12-31 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2022-01-03 | 2021-12-29 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2021-12-30 | 2021-12-28 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2021-12-29 | 2021-12-24 | 1.523 | 33,494 | +0 | 0.01% | 50,999 |
| 2021-12-28 | 2021-12-22 | 1.507 | 33,494 | +0 | 0.01% | 50,489 |
| 2021-12-23 | 2021-12-21 | 1.553 | 33,494 | +0 | 0.01% | 52,019 |
| 2021-12-22 | 2021-12-20 | 1.538 | 33,494 | +0 | 0.01% | 51,509 |
| 2021-12-21 | 2021-12-17 | 1.538 | 33,494 | +0 | 0.01% | 51,509 |
| 2021-12-20 | 2021-12-16 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-12-17 | 2021-12-15 | 1.538 | 33,494 | +0 | 0.01% | 51,509 |
| 2021-12-16 | 2021-12-14 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-12-15 | 2021-12-13 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-12-14 | 2021-12-10 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-12-13 | 2021-12-09 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-12-10 | 2021-12-08 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-12-09 | 2021-12-07 | 1.553 | 33,494 | +0 | 0.01% | 52,019 |
| 2021-12-08 | 2021-12-06 | 1.553 | 33,494 | +0 | 0.01% | 52,019 |
| 2021-12-07 | 2021-12-03 | 1.599 | 33,494 | +0 | 0.01% | 53,549 |
| 2021-12-06 | 2021-12-02 | 1.629 | 33,494 | +0 | 0.01% | 54,569 |
| 2021-12-03 | 2021-12-01 | 1.629 | 33,494 | +0 | 0.01% | 54,569 |
| 2021-12-02 | 2021-11-30 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-12-01 | 2021-11-29 | 1.553 | 33,494 | +0 | 0.01% | 52,019 |
| 2021-11-30 | 2021-11-26 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-29 | 2021-11-25 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-26 | 2021-11-24 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-25 | 2021-11-23 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-24 | 2021-11-22 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-23 | 2021-11-19 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-22 | 2021-11-18 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-19 | 2021-11-17 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-18 | 2021-11-16 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-17 | 2021-11-15 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-16 | 2021-11-12 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-15 | 2021-11-11 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-12 | 2021-11-10 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-11 | 2021-11-09 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-10 | 2021-11-08 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-09 | 2021-11-05 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-08 | 2021-11-04 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-05 | 2021-11-03 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-04 | 2021-11-02 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-03 | 2021-11-01 | 1.599 | 33,494 | +0 | 0.01% | 53,549 |
| 2021-11-02 | 2021-10-29 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-11-01 | 2021-10-28 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-10-29 | 2021-10-27 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-10-28 | 2021-10-26 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-10-27 | 2021-10-25 | 1.553 | 33,494 | +0 | 0.01% | 52,019 |
| 2021-10-26 | 2021-10-22 | 1.599 | 33,494 | +0 | 0.01% | 53,549 |
| 2021-10-25 | 2021-10-21 | 1.599 | 33,494 | +0 | 0.01% | 53,549 |
| 2021-10-22 | 2021-10-20 | 1.599 | 33,494 | +0 | 0.01% | 53,549 |
| 2021-10-21 | 2021-10-19 | 1.614 | 33,494 | +0 | 0.01% | 54,059 |
| 2021-10-20 | 2021-10-18 | 1.614 | 33,494 | +0 | 0.01% | 54,059 |
| 2021-10-19 | 2021-10-15 | 1.644 | 33,494 | +0 | 0.01% | 55,079 |
| 2021-10-18 | 2021-10-12 | 1.584 | 33,494 | +0 | 0.01% | 53,039 |
| 2021-10-15 | 2021-10-11 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-10-12 | 2021-10-08 | 1.599 | 33,494 | +0 | 0.01% | 53,549 |
| 2021-10-11 | 2021-10-07 | 1.599 | 33,494 | +0 | 0.01% | 53,549 |
| 2021-10-08 | 2021-10-06 | 1.584 | 33,494 | +0 | 0.01% | 53,039 |
| 2021-10-07 | 2021-10-05 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-10-06 | 2021-10-04 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-10-05 | 2021-09-30 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-10-04 | 2021-09-29 | 1.568 | 33,494 | +0 | 0.01% | 52,529 |
| 2021-09-30 | 2021-09-28 | 1.553 | 33,494 | +0 | 0.01% | 52,019 |
| 2021-09-29 | 2021-09-27 | 1.553 | 33,494 | +33,494 | 0.01% | 52,019 |
| 2020-11-16 | 2020-11-12 | 1.613 | 0 | -1,228 | ||
| 2020-10-16 | 2020-10-14 | 1.515 | 1,228 | -7,980 | 0.00% | 1,860 |
| 2020-09-10 | 2020-09-08 | 1.499 | 9,208 | +205 | 0.00% | 13,807 |
| 2020-08-03 | 2020-07-30 | 1.466 | 9,003 | -6,002 | 0.00% | 13,200 |
| 2020-05-26 | 2020-05-22 | 1.435 | 15,005 | +723 | 0.01% | 21,537 |
| 2019-09-10 | 2019-09-06 | 1.769 | 14,282 | +291 | 0.01% | 25,265 |
| 2019-05-30 | 2019-05-28 | 2.168 | 13,991 | +730 | 0.01% | 30,333 |
| 2018-09-10 | 2018-09-06 | 2.018 | 13,261 | +250 | 0.01% | 26,755 |
| 2018-08-23 | 2018-08-21 | 2.056 | 13,011 | +13,011 | 0.01% | 26,751 |
| 2018-05-11 | 2018-05-09 | 2.233 | 0 | -15,050 | ||
| 2018-03-21 | 2018-03-19 | 2.173 | 15,050 | +11,538 | 0.01% | 32,700 |
| 2018-01-30 | 2018-01-26 | 2.392 | 3,512 | -1,505 | 0.00% | 8,401 |
| 2017-10-19 | 2017-10-17 | 2.292 | 5,017 | -16,053 | 0.00% | 11,501 |
| 2017-10-18 | 2017-10-16 | 2.292 | 21,070 | -9,030 | 0.01% | 48,299 |
| 2017-10-16 | 2017-10-12 | 2.332 | 30,100 | -20,067 | 0.01% | 70,199 |
| 2017-10-09 | 2017-10-04 | 2.252 | 50,167 | -20,067 | 0.02% | 112,999 |
| 2017-09-08 | 2017-09-06 | 2.193 | 70,234 | +1,300 | 0.03% | 154,052 |
| 2017-06-01 | 2017-05-29 | 2.422 | 68,934 | +3,628 | 0.03% | 166,990 |
| 2017-05-19 | 2017-05-17 | 2.380 | 65,306 | -22,390 | 0.03% | 155,401 |
| 2017-05-16 | 2017-05-12 | 2.401 | 87,696 | +8,396 | 0.04% | 210,560 |
| 2017-05-11 | 2017-05-09 | 2.337 | 79,300 | +23,324 | 0.04% | 185,301 |
| 2017-05-08 | 2017-05-04 | 2.272 | 55,976 | +13,994 | 0.02% | 127,200 |
| 2017-05-05 | 2017-05-02 | 2.294 | 41,982 | +13,994 | 0.02% | 96,300 |
| 2017-04-18 | 2017-04-12 | 2.422 | 27,988 | +13,994 | 0.01% | 67,800 |
| 2017-04-12 | 2017-04-10 | 2.465 | 13,994 | +13,994 | 0.01% | 34,500 |
| 2016-10-25 | 2016-10-20 | 2.230 | 0 | -23,323 | ||
| 2016-09-09 | 2016-09-07 | 2.317 | 23,323 | +444 | 0.01% | 54,028 |
| 2016-08-11 | 2016-08-09 | 2.469 | 22,879 | -22,879 | 0.01% | 56,500 |
| 2016-08-08 | 2016-08-04 | 2.338 | 45,758 | -22,879 | 0.02% | 106,999 |
| 2016-05-31 | 2016-05-27 | 2.186 | 68,637 | +2,773 | 0.03% | 150,062 |
| 2016-05-05 | 2016-05-03 | 2.141 | 65,864 | +23,272 | 0.03% | 140,999 |
| 2015-11-27 | 2015-11-25 | 2.277 | 42,592 | -1,317 | 0.02% | 97,000 |
| 2015-10-29 | 2015-10-27 | 2.209 | 43,909 | +26,345 | 0.02% | 96,999 |
| 2015-10-13 | 2015-10-09 | 2.277 | 17,564 | -4,391 | 0.01% | 40,000 |
| 2015-09-14 | 2015-09-10 | 2.233 | 21,955 | +458 | 0.01% | 49,022 |
| 2015-09-11 | 2015-09-09 | 2.279 | 21,497 | +21,497 | 0.01% | 48,999 |
| 2015-04-29 | 2015-04-27 | 2.821 | 0 | -20,385 | ||
| 2015-04-13 | 2015-04-09 | 2.502 | 20,385 | +20,385 | 0.01% | 50,999 |
| 2014-09-17 | 2014-09-15 | 2.379 | 0 | -40,771 | ||
| 2014-09-15 | 2014-09-11 | 2.405 | 40,771 | +850 | 0.02% | 98,043 |
| 2014-09-12 | 2014-09-10 | 2.305 | 39,921 | +39,921 | 0.02% | 91,999 |
| 2013-12-09 | 2013-12-05 | 2.619 | 0 | -3,819 | ||
| 2013-11-19 | 2013-11-15 | 2.566 | 3,819 | -19,092 | 0.00% | 9,801 |
| 2013-09-12 | 2013-09-10 | 2.543 | 22,911 | +492 | 0.01% | 58,252 |
| 2013-09-11 | 2013-09-09 | 2.676 | 22,419 | -16,814 | 0.01% | 60,001 |
| 2013-09-03 | 2013-08-30 | 2.435 | 39,233 | +3,737 | 0.02% | 95,551 |
| 2013-08-23 | 2013-08-21 | 2.462 | 35,496 | +13,077 | 0.02% | 87,399 |
| 2013-07-18 | 2013-07-16 | 2.328 | 22,419 | +11,210 | 0.01% | 52,201 |
| 2013-06-17 | 2013-06-13 | 2.543 | 11,209 | +11,209 | 0.01% | 28,499 |
| 2009-09-24 | 2009-09-22 | 2.541 | 0 | -14,367 | ||
| 2009-09-02 | 2009-08-31 | 2.401 | 14,367 | -14,367 | 0.01% | 34,500 |
| 2009-08-07 | 2009-08-05 | 2.401 | 28,734 | -28,733 | 0.03% | 69,001 |
| 2009-08-06 | 2009-08-04 | 2.401 | 57,467 | -43,101 | 0.05% | 137,999 |
| 2009-07-23 | 2009-07-21 | 2.297 | 100,568 | -43,100 | 0.09% | 231,001 |
| 2009-05-21 | 2009-05-19 | 2.372 | 143,668 | +10,884 | 0.13% | 340,820 |
| 2008-10-09 | 2008-10-06 | 3.187 | 132,784 | +8,852 | 0.13% | 423,214 |
| 2008-09-25 | 2008-09-23 | 3.228 | 123,932 | +19,829 | 0.13% | 400,001 |
| 2008-05-29 | 2008-05-27 | 6.100 | 104,103 | +826 | 0.11% | 635,042 |
| 2008-05-15 | 2008-05-13 | 5.906 | 103,277 | +12,394 | 0.13% | 610,003 |
| 2008-05-06 | 2008-05-02 | 5.810 | 90,883 | +6,196 | 0.11% | 527,998 |
| 2008-04-30 | 2008-04-28 | 5.713 | 84,687 | +6,197 | 0.10% | 483,801 |
| 2008-04-15 | 2008-04-11 | 4.841 | 78,490 | +10,327 | 0.10% | 379,999 |
| 2008-04-09 | 2008-04-07 | 4.648 | 68,163 | +6,197 | 0.08% | 316,802 |
| 2007-12-07 | 2007-12-05 | 6.923 | 61,966 | +10,328 | 0.08% | 429,001 |
| 2007-09-28 | 2007-09-25 | 7.754 | 51,638 | +10,327 | 0.06% | 400,415 |
| 2007-09-27 | 2007-09-24 | 7.854 | 41,311 | +1,333 | 0.05% | 324,470 |
| 2007-09-17 | 2007-09-13 | 7.954 | 39,978 | +9,994 | 0.05% | 318,000 |
| 2007-09-06 | 2007-09-04 | 8.004 | 29,984 | +9,995 | 0.04% | 240,004 |
| 2007-07-11 | 2007-07-09 | 7.954 | 19,989 | +9,994 | 0.03% | 159,000 |
| 2007-06-26 | 2007-06-22 | 8.054 | 9,995 | 0.01% | 80,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy