History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 2,163,000 +0 0.43% 2,033,220
2025-10-13 2025-10-09 0.940 2,163,000 +0 0.43% 2,033,220
2025-10-10 2025-10-08 0.950 2,163,000 +0 0.43% 2,054,850
2025-10-09 2025-10-06 0.960 2,163,000 +0 0.43% 2,076,480
2025-10-08 2025-10-03 0.940 2,163,000 +0 0.43% 2,033,220
2025-10-06 2025-10-02 0.940 2,163,000 +0 0.43% 2,033,220
2025-10-03 2025-09-30 0.940 2,163,000 +0 0.43% 2,033,220
2025-10-02 2025-09-29 0.950 2,163,000 +0 0.43% 2,054,850
2025-09-30 2025-09-26 0.930 2,163,000 +0 0.43% 2,011,590
2025-09-29 2025-09-25 0.930 2,163,000 +0 0.43% 2,011,590
2025-09-26 2025-09-24 0.940 2,163,000 +0 0.43% 2,033,220
2025-09-25 2025-09-23 0.940 2,163,000 +0 0.43% 2,033,220
2025-09-24 2025-09-22 0.940 2,163,000 +0 0.43% 2,033,220
2025-09-23 2025-09-19 0.950 2,163,000 +0 0.43% 2,054,850
2025-09-22 2025-09-18 0.950 2,163,000 +0 0.43% 2,054,850
2025-09-19 2025-09-17 0.960 2,163,000 +0 0.43% 2,076,480
2025-09-18 2025-09-16 0.950 2,163,000 +0 0.43% 2,054,850
2025-09-17 2025-09-15 0.940 2,163,000 +0 0.43% 2,033,220
2025-09-16 2025-09-12 0.940 2,163,000 +0 0.43% 2,033,220
2025-09-15 2025-09-11 0.910 2,163,000 +0 0.43% 1,968,330
2025-09-12 2025-09-10 0.992 2,163,000 +0 0.43% 2,145,173
2025-09-11 2025-09-09 1.023 2,163,000 +91,074 0.43% 2,212,915
2025-09-10 2025-09-08 0.992 2,071,926 +0 0.43% 2,054,850
2025-09-09 2025-09-05 0.981 2,071,926 +0 0.43% 2,033,220
2025-09-08 2025-09-04 0.981 2,071,926 +0 0.43% 2,033,220
2025-09-05 2025-09-03 0.981 2,071,926 +0 0.43% 2,033,220
2025-09-04 2025-09-02 0.992 2,071,926 +0 0.43% 2,054,850
2025-09-03 2025-09-01 1.002 2,071,926 +0 0.43% 2,076,480
2025-09-02 2025-08-29 1.013 2,071,926 +0 0.43% 2,098,110
2025-09-01 2025-08-28 1.013 2,071,926 +0 0.43% 2,098,110
2025-08-29 2025-08-27 0.971 2,071,926 +0 0.43% 2,011,590
2025-08-28 2025-08-26 0.960 2,071,926 +57,473 0.43% 1,989,960
2025-08-27 2025-08-25 0.992 2,014,453 +33,527 0.42% 1,997,850
2025-05-22 2025-05-20 1.050 1,980,926 +168,589 0.41% 2,079,542
2025-05-19 2025-05-15 1.038 1,812,337 -30,673 0.41% 1,881,880
2025-04-09 2025-04-07 0.981 1,843,010 -13,145 0.42% 1,808,580
2025-01-22 2025-01-20 1.016 1,856,155 +13,145 0.42% 1,885,020
2024-12-30 2024-12-24 1.004 1,843,010 -10,516 0.42% 1,850,640
2024-09-11 2024-09-09 1.155 1,853,526 +77,230 0.42% 2,140,747
2024-07-22 2024-07-18 1.155 1,776,296 +67,188 0.42% 2,051,550
2024-07-09 2024-07-05 1.155 1,709,108 +840 0.41% 1,973,951
2024-06-27 2024-06-25 1.167 1,708,268 +9,239 0.41% 1,993,320
2024-05-22 2024-05-20 1.416 1,699,029 +94,850 0.40% 2,405,531
2024-05-16 2024-05-13 1.363 1,604,179 -7,629 0.42% 2,187,119
2024-05-02 2024-04-29 1.285 1,611,808 -6,865 0.42% 2,070,741
2024-04-25 2024-04-23 1.259 1,618,673 -14,493 0.42% 2,037,120
2024-04-22 2024-04-18 1.272 1,633,166 -763 0.43% 2,076,770
2024-04-15 2024-04-11 1.272 1,633,929 -763 0.43% 2,077,740
2024-01-05 2024-01-03 1.009 1,634,692 -41,954 0.43% 1,650,110
2024-01-03 2023-12-29 0.996 1,676,646 +15,256 0.44% 1,670,480
2023-10-31 2023-10-27 0.996 1,661,390 -34,326 0.43% 1,655,280
2023-10-30 2023-10-26 1.009 1,695,716 -5,340 0.44% 1,711,710
2023-10-26 2023-10-24 0.983 1,701,056 -35,852 0.44% 1,672,500
2023-10-10 2023-10-06 1.036 1,736,908 -44,242 0.45% 1,798,830
2023-09-14 2023-09-12 1.129 1,781,150 +64,379 0.47% 2,010,727
2023-09-07 2023-09-05 1.142 1,716,771 +6,617 0.47% 1,961,400
2023-08-21 2023-08-17 1.088 1,710,154 +72,788 0.46% 1,860,800
2023-08-09 2023-08-07 1.102 1,637,366 +4,411 0.44% 1,803,870
2023-08-04 2023-08-02 1.129 1,632,955 +73,524 0.44% 1,843,430
2023-07-31 2023-07-27 1.115 1,559,431 -22,057 0.42% 1,739,220
2023-07-28 2023-07-26 1.115 1,581,488 +22,057 0.43% 1,763,820
2023-07-24 2023-07-20 1.115 1,559,431 +735 0.42% 1,739,220
2023-07-21 2023-07-19 1.142 1,558,696 +6,617 0.42% 1,780,800
2023-07-14 2023-07-12 1.020 1,552,079 +735 0.42% 1,583,250
2023-05-23 2023-05-19 1.145 1,551,344 +77,567 0.42% 1,776,842
2022-12-23 2022-12-21 1.117 1,473,777 -2,095 0.42% 1,645,801
2022-09-15 2022-09-13 1.346 1,475,872 +32,084 0.42% 1,987,159
2022-07-14 2022-07-12 1.361 1,443,788 -136,657 0.42% 1,965,090
2022-05-25 2022-05-23 1.538 1,580,445 +61,376 0.46% 2,430,519
2022-04-29 2022-04-27 1.492 1,519,069 +7,881 0.46% 2,266,740
2022-04-01 2022-03-30 1.462 1,511,188 +52,540 0.46% 2,208,960
2021-09-09 2021-09-07 1.644 1,458,648 +26,521 0.44% 2,397,858
2021-09-08 2021-09-06 1.675 1,432,127 -19,344 0.44% 2,398,680
2021-09-01 2021-08-30 1.613 1,451,471 -28,372 0.45% 2,341,040
2021-07-26 2021-07-22 1.675 1,479,843 -12,896 0.46% 2,478,600
2021-06-10 2021-06-08 1.814 1,492,739 -12,251 0.46% 2,708,550
2021-05-26 2021-05-24 2.036 1,504,990 -12,897 0.47% 3,064,600
2021-05-25 2021-05-21 2.085 1,517,887 +72,859 0.47% 3,165,043
2021-05-21 2021-05-18 2.085 1,445,028 +122,772 0.47% 3,013,120
2021-05-18 2021-05-14 2.101 1,322,256 -10,436 0.43% 2,778,660
2021-05-17 2021-05-13 2.036 1,332,692 -5,524 0.44% 2,713,751
2021-05-10 2021-05-06 2.036 1,338,216 -1,842 0.44% 2,724,999
2021-04-28 2021-04-26 1.857 1,340,058 -12,891 0.44% 2,488,620
2021-03-29 2021-03-25 1.792 1,352,949 -12,277 0.45% 2,424,400
2021-03-01 2021-02-25 1.759 1,365,226 +11,049 0.45% 2,401,920
2021-02-08 2021-02-04 1.825 1,354,177 -28,237 0.45% 2,470,720
2021-02-04 2021-02-02 1.759 1,382,414 -2,456 0.46% 2,432,159
2021-02-01 2021-01-28 1.759 1,384,870 -18,416 0.46% 2,436,480
2021-01-26 2021-01-22 1.841 1,403,286 +12,278 0.46% 2,583,181
2021-01-22 2021-01-20 1.759 1,391,008 +12,277 0.46% 2,447,279
2020-12-22 2020-12-18 1.841 1,378,731 +18,416 0.45% 2,537,980
2020-09-23 2020-09-21 1.417 1,360,315 +20,257 0.45% 1,927,919
2020-09-10 2020-09-08 1.499 1,340,058 +89,801 0.44% 2,009,352
2020-09-07 2020-09-03 1.533 1,250,257 +72,026 0.42% 1,916,360
2020-08-24 2020-08-20 1.483 1,178,231 -70,826 0.40% 1,747,071
2020-08-04 2020-07-31 1.416 1,249,057 +30,612 0.42% 1,768,851
2020-07-30 2020-07-28 1.383 1,218,445 -37,214 0.41% 1,684,900
2020-07-29 2020-07-27 1.399 1,255,659 +30,011 0.42% 1,757,280
2020-05-26 2020-05-22 1.435 1,225,648 +59,067 0.41% 1,759,222
2020-04-28 2020-04-24 1.383 1,166,581 +11,426 0.41% 1,613,181
2020-02-26 2020-02-24 1.505 1,155,155 +17,139 0.41% 1,738,920
2020-01-08 2020-01-06 1.575 1,138,016 -43,990 0.40% 1,792,800
2019-12-02 2019-11-28 1.540 1,182,006 -19,995 0.42% 1,820,721
2019-11-29 2019-11-27 1.593 1,202,001 +17,139 0.43% 1,914,640
2019-09-10 2019-09-06 1.769 1,184,862 +24,181 0.42% 2,096,036
2019-07-10 2019-07-08 1.840 1,160,681 +13,991 0.42% 2,136,220
2019-05-30 2019-05-28 2.168 1,146,690 +20,575 0.41% 2,486,057
2019-05-16 2019-05-14 2.074 1,126,115 -84,870 0.43% 2,335,300
2019-05-15 2019-05-10 2.130 1,210,985 -4,774 0.46% 2,579,790
2019-05-14 2019-05-09 2.130 1,215,759 -530 0.46% 2,589,960
2019-05-10 2019-05-08 2.168 1,216,289 -1,592 0.46% 2,636,949
2019-05-09 2019-05-07 2.111 1,217,881 +6,896 0.46% 2,571,521
2019-04-30 2019-04-26 2.168 1,210,985 -18,035 0.46% 2,625,450
2019-04-29 2019-04-25 2.055 1,229,020 +49,861 0.47% 2,525,531
2019-04-23 2019-04-17 2.206 1,179,159 -1,061 0.45% 2,600,911
2019-02-08 2019-01-31 2.055 1,180,220 +7,957 0.45% 2,425,251
2019-01-30 2019-01-28 2.093 1,172,263 +7,956 0.45% 2,453,100
2019-01-29 2019-01-25 2.130 1,164,307 -26,521 0.44% 2,480,351
2018-11-01 2018-10-30 1.866 1,190,828 +15,913 0.45% 2,222,549
2018-10-31 2018-10-29 1.885 1,174,915 +21,748 0.45% 2,214,999
2018-10-15 2018-10-11 1.829 1,153,167 -5,305 0.44% 2,108,779
2018-09-12 2018-09-10 1.904 1,158,472 -31,826 0.44% 2,205,840
2018-09-10 2018-09-06 2.018 1,190,298 +22,459 0.45% 2,401,512
2018-09-03 2018-08-30 2.018 1,167,839 +31,225 0.45% 2,356,199
2018-07-03 2018-06-28 1.960 1,136,614 +4,684 0.44% 2,227,680
2018-05-31 2018-05-29 2.193 1,131,930 +40,790 0.44% 2,481,939
2018-04-18 2018-04-16 2.272 1,091,140 +17,559 0.45% 2,479,501
2018-04-16 2018-04-12 2.252 1,073,581 -25,585 0.44% 2,418,200
2018-04-13 2018-04-11 2.093 1,099,166 +25,083 0.45% 2,300,549
2018-03-26 2018-03-22 2.193 1,074,083 +26,087 0.44% 2,355,100
2018-03-22 2018-03-20 2.193 1,047,996 -25,083 0.43% 2,297,900
2018-03-07 2018-03-05 2.113 1,073,079 +24,582 0.44% 2,267,339
2018-02-05 2018-02-01 2.312 1,048,497 -35,118 0.43% 2,424,399
2018-01-29 2018-01-25 2.292 1,083,615 -4,013 0.44% 2,484,001
2018-01-10 2018-01-08 2.153 1,087,628 +502 0.45% 2,341,440
2017-12-22 2017-12-20 2.153 1,087,126 -15,051 0.45% 2,340,359
2017-10-11 2017-10-09 2.312 1,102,177 -1,003 0.45% 2,548,521
2017-09-08 2017-09-06 2.193 1,103,180 -9,114 0.45% 2,419,730
2017-07-21 2017-07-19 2.234 1,112,294 -1,477 0.47% 2,484,901
2017-07-03 2017-06-29 2.153 1,113,771 -9,847 0.47% 2,397,721
2017-06-01 2017-05-29 2.422 1,123,618 +59,137 0.47% 2,721,918
2017-03-31 2017-03-29 2.444 1,064,481 +13,994 0.48% 2,601,481
2017-03-20 2017-03-16 2.444 1,050,487 -6,997 0.47% 2,567,281
2017-03-13 2017-03-09 2.380 1,057,484 +15,394 0.47% 2,516,371
2017-03-10 2017-03-08 2.380 1,042,090 -6,997 0.47% 2,479,740
2017-02-21 2017-02-17 2.294 1,049,087 -19,592 0.47% 2,406,430
2017-02-09 2017-02-07 2.272 1,068,679 +13,994 0.48% 2,428,460
2016-12-01 2016-11-29 2.380 1,054,685 -41,982 0.47% 2,509,711
2016-11-25 2016-11-23 2.251 1,096,667 -35,918 0.49% 2,468,550
2016-11-01 2016-10-28 2.230 1,132,585 -9,329 0.51% 2,525,120
2016-10-11 2016-10-06 2.230 1,141,914 +9,329 0.51% 2,545,919
2016-10-06 2016-10-04 2.230 1,132,585 -23,323 0.51% 2,525,120
2016-09-09 2016-09-07 2.317 1,155,908 +22,017 0.52% 2,677,683
2016-08-31 2016-08-29 2.317 1,133,891 -18,303 0.52% 2,626,680
2016-08-17 2016-08-15 2.382 1,152,194 +11,439 0.53% 2,744,619
2016-08-16 2016-08-12 2.382 1,140,755 +7,779 0.52% 2,717,370
2016-08-15 2016-08-11 2.448 1,132,976 +45,758 0.52% 2,773,120
2016-08-12 2016-08-10 2.469 1,087,218 -95,634 0.50% 2,684,881
2016-08-11 2016-08-09 2.469 1,182,852 +135,444 0.54% 2,921,049
2016-08-09 2016-08-05 2.273 1,047,408 +18,303 0.48% 2,380,560
2016-08-08 2016-08-04 2.338 1,029,105 +27,455 0.47% 2,406,431
2016-08-05 2016-08-03 2.229 1,001,650 +30,659 0.46% 2,232,781
2016-05-31 2016-05-27 2.186 970,991 +39,232 0.44% 2,122,892
2016-03-24 2016-03-22 2.255 931,759 +16,685 0.44% 2,100,779
2015-12-03 2015-12-01 2.232 915,074 -3,952 0.44% 2,042,320
2015-11-20 2015-11-18 2.277 919,026 -4,391 0.44% 2,093,001
2015-11-02 2015-10-29 2.232 923,417 -26,345 0.44% 2,060,941
2015-09-14 2015-09-10 2.233 949,762 +19,786 0.45% 2,120,660
2015-09-07 2015-09-02 2.233 929,976 +8,169 0.45% 2,076,481
2015-07-14 2015-07-10 2.558 921,807 -6,879 0.45% 2,358,401
2015-07-13 2015-07-09 2.512 928,686 -4,299 0.45% 2,332,800
2015-07-10 2015-07-08 2.256 932,985 +1,719 0.45% 2,104,899
2015-07-08 2015-07-06 2.442 931,266 -34,395 0.45% 2,274,301
2015-07-07 2015-07-03 2.558 965,661 +11,608 0.47% 2,470,599
2015-07-06 2015-07-02 2.745 954,053 +17,198 0.47% 2,618,421
2015-06-30 2015-06-26 3.047 936,855 +213,254 0.46% 2,854,491
2015-06-29 2015-06-25 2.977 723,601 +214,974 0.35% 2,154,240
2015-06-26 2015-06-24 3.024 508,627 +176,278 0.25% 1,537,899
2015-06-24 2015-06-22 3.024 332,349 +21,497 0.16% 1,004,900
2015-06-23 2015-06-19 3.047 310,852 -8,599 0.15% 947,131
2015-06-22 2015-06-18 3.186 319,451 +8,599 0.16% 1,017,911
2015-06-19 2015-06-17 3.070 310,852 +8,599 0.15% 954,361
2015-06-17 2015-06-15 2.698 302,253 -21,497 0.15% 815,480
2015-06-11 2015-06-09 2.489 323,750 -8,599 0.16% 805,710
2015-06-09 2015-06-05 2.582 332,349 +17,198 0.16% 858,030
2015-06-04 2015-06-02 2.675 315,151 -4,300 0.15% 842,949
2015-06-01 2015-05-28 2.796 319,451 +16,524 0.16% 893,222
2015-05-21 2015-05-19 2.698 302,927 +12,231 0.16% 817,299
2015-05-06 2015-05-04 2.723 290,696 -2,446 0.15% 791,430
2015-04-29 2015-04-27 2.821 293,142 -20,386 0.15% 826,849
2015-04-28 2015-04-24 2.575 313,528 +2,446 0.16% 807,450
2015-04-23 2015-04-21 2.600 311,082 +20,386 0.16% 808,781
2015-03-31 2015-03-27 2.551 290,696 +8,154 0.15% 741,520
2015-03-04 2015-03-02 2.526 282,542 -59,118 0.15% 713,790
2014-11-21 2014-11-19 2.428 341,660 -3,669 0.18% 829,621
2014-11-10 2014-11-06 2.428 345,329 +15,901 0.18% 838,530
2014-10-13 2014-10-09 2.575 329,428 -8,155 0.17% 848,399
2014-10-03 2014-09-29 2.355 337,583 -12,231 0.18% 794,881
2014-09-29 2014-09-25 2.477 349,814 -48,109 0.18% 866,580
2014-09-26 2014-09-24 2.502 397,923 -10,193 0.21% 995,519
2014-09-25 2014-09-23 2.502 408,116 +10,193 0.21% 1,021,019
2014-09-24 2014-09-22 2.477 397,923 -18,347 0.21% 985,759
2014-09-23 2014-09-19 2.526 416,270 -26,501 0.22% 1,051,629
2014-09-19 2014-09-17 2.477 442,771 +40,770 0.23% 1,096,859
2014-09-18 2014-09-16 2.575 402,001 +8,155 0.21% 1,035,301
2014-09-17 2014-09-15 2.379 393,846 +18,346 0.21% 937,019
2014-09-15 2014-09-11 2.405 375,500 +7,823 0.20% 902,973
2014-09-01 2014-08-28 2.330 367,677 +1,597 0.20% 856,531
2014-08-14 2014-08-12 2.305 366,080 -5,988 0.20% 843,641
2014-07-25 2014-07-23 2.305 372,068 -19,961 0.20% 857,440
2014-07-24 2014-07-22 2.305 392,029 -23,953 0.21% 903,441
2014-06-10 2014-06-06 2.229 415,982 -15,968 0.22% 927,381
2014-05-30 2014-05-28 2.254 431,950 +1,996 0.23% 973,800
2014-05-28 2014-05-26 2.435 429,954 +18,694 0.23% 1,047,138
2014-05-09 2014-05-07 2.383 411,260 -7,638 0.23% 980,069
2014-04-29 2014-04-25 2.383 418,898 -1,527 0.23% 998,271
2014-04-28 2014-04-24 2.383 420,425 +14,892 0.24% 1,001,910
2014-04-25 2014-04-23 2.409 405,533 +57,279 0.23% 977,041
2014-03-06 2014-03-04 2.462 348,254 -59,570 0.20% 857,280
2014-03-03 2014-02-27 2.619 407,824 +59,570 0.23% 1,068,001
2014-02-14 2014-02-12 2.645 348,254 -26,730 0.20% 921,120
2013-12-17 2013-12-13 2.881 374,984 -5,728 0.21% 1,080,200
2013-12-12 2013-12-10 2.802 380,712 -3,055 0.21% 1,066,790
2013-11-26 2013-11-22 2.566 383,767 -19,093 0.22% 984,901
2013-10-11 2013-10-09 2.383 402,860 -7,637 0.23% 960,051
2013-09-19 2013-09-17 2.462 410,497 +7,637 0.23% 1,010,501
2013-09-18 2013-09-16 2.462 402,860 +3,055 0.23% 991,701
2013-09-13 2013-09-11 2.489 399,805 +19,093 0.23% 995,111
2013-09-12 2013-09-10 2.543 380,712 +8,188 0.22% 967,967
2013-09-11 2013-09-09 2.676 372,524 -37,365 0.22% 996,999
2013-09-05 2013-09-03 2.435 409,889 +3,736 0.24% 998,270
2013-09-04 2013-09-02 2.435 406,153 +37,365 0.24% 989,171
2013-08-19 2013-08-15 2.409 368,788 -1,495 0.21% 888,300
2013-07-18 2013-07-16 2.328 370,283 -7,473 0.21% 862,171
2013-07-12 2013-07-10 2.409 377,756 -11,209 0.22% 909,901
2013-07-09 2013-07-05 2.409 388,965 +3,737 0.23% 936,900
2013-06-26 2013-06-24 2.275 385,228 -29,892 0.22% 876,349
2013-06-25 2013-06-21 2.355 415,120 +11,209 0.24% 977,680
2013-06-13 2013-06-10 2.676 403,911 +3,737 0.23% 1,081,001
2013-05-24 2013-05-22 3.328 400,174 +17,249 0.23% 1,331,899
2013-05-21 2013-05-16 3.300 382,925 +5,363 0.23% 1,263,779
2013-05-13 2013-05-09 3.356 377,562 -14,302 0.23% 1,267,199
2013-05-09 2013-05-07 3.328 391,864 -64,715 0.24% 1,304,240
2013-05-06 2013-05-02 3.077 456,579 +14,302 0.28% 1,404,701
2013-04-30 2013-04-26 2.853 442,277 +17,162 0.27% 1,261,740
2013-04-29 2013-04-25 2.965 425,115 +35,754 0.26% 1,260,340
2013-04-26 2013-04-24 3.160 389,361 +14,302 0.24% 1,230,570
2013-04-25 2013-04-23 2.993 375,059 +1,072 0.23% 1,122,429
2013-04-08 2013-04-03 2.853 373,987 +25,028 0.24% 1,066,920
2013-04-02 2013-03-27 2.601 348,959 +17,877 0.22% 907,680
2013-03-14 2013-03-12 2.573 331,082 +3,575 0.21% 851,920
2012-09-17 2012-09-13 2.296 327,507 +8,398 0.21% 752,085
2012-05-29 2012-05-25 2.274 319,109 +17,019 0.21% 725,704
2012-05-08 2012-05-04 2.395 302,090 +26,383 0.21% 723,640
2011-09-16 2011-09-14 2.245 275,707 +7,554 0.19% 618,877
2011-08-01 2011-07-28 2.868 268,153 -9,623 0.19% 769,120
2011-07-21 2011-07-19 2.868 277,776 -26,943 0.20% 796,721
2011-06-30 2011-06-28 2.899 304,719 -32,076 0.22% 883,499
2011-06-20 2011-06-16 2.993 336,795 -9,623 0.25% 1,008,000
2011-06-16 2011-06-14 3.118 346,418 -3,849 0.25% 1,080,001
2011-05-23 2011-05-19 3.211 350,267 -9,622 0.26% 1,124,761
2011-05-19 2011-05-17 3.371 359,889 +13,710 0.27% 1,213,092
2011-05-04 2011-04-29 3.306 346,179 +9,256 0.27% 1,144,439
2011-04-11 2011-04-07 3.468 336,923 -6,171 0.26% 1,168,439
2011-03-25 2011-03-23 3.241 343,094 -13,884 0.27% 1,112,000
2011-03-22 2011-03-18 3.403 356,978 +10,799 0.28% 1,214,849
2011-03-17 2011-03-15 3.403 346,179 -2,777 0.27% 1,178,099
2011-03-16 2011-03-14 3.274 348,956 -3,086 0.27% 1,142,309
2011-03-14 2011-03-10 3.500 352,042 -308 0.28% 1,232,282
2011-03-08 2011-03-04 3.630 352,350 +3,085 0.28% 1,279,040
2011-03-07 2011-03-03 3.403 349,265 -3,702 0.27% 1,188,601
2011-02-28 2011-02-24 3.338 352,967 +3,085 0.28% 1,178,319
2011-02-23 2011-02-21 3.241 349,882 -3,702 0.27% 1,134,001
2011-02-21 2011-02-17 3.241 353,584 -6,171 0.28% 1,145,999
2011-02-18 2011-02-16 3.241 359,755 -3,702 0.28% 1,166,000
2011-02-14 2011-02-10 3.338 363,457 +3,702 0.28% 1,213,338
2010-12-13 2010-12-09 3.468 359,755 +3,085 0.28% 1,247,620
2010-11-03 2010-11-01 3.241 356,670 -385,672 0.28% 1,156,001
2010-10-26 2010-10-22 3.274 742,342 -6,171 0.59% 2,430,061
2010-10-13 2010-10-11 3.338 748,513 -6,170 0.59% 2,498,781
2010-10-07 2010-10-05 3.403 754,683 +4,319 0.60% 2,568,299
2010-10-05 2010-09-30 3.274 750,364 +8,022 0.60% 2,456,321
2010-09-24 2010-09-21 2.787 742,342 -3,702 0.59% 2,069,161
2010-09-09 2010-09-07 2.917 746,044 -9,256 0.59% 2,176,199
2010-09-06 2010-09-02 2.819 755,300 +17,166 0.60% 2,129,190
2010-08-27 2010-08-25 2.686 738,134 -75,382 0.60% 1,982,879
2010-06-23 2010-06-21 2.753 813,516 +6,031 0.66% 2,239,340
2010-06-18 2010-06-15 2.753 807,485 +452,288 0.66% 2,222,739
2010-05-19 2010-05-17 3.028 355,197 +16,715 0.29% 1,075,470
2010-05-14 2010-05-12 3.028 338,482 +862 0.29% 1,024,860
2010-04-26 2010-04-22 3.202 337,620 -20,113 0.30% 1,081,000
2010-04-23 2010-04-21 3.097 357,733 -8,621 0.31% 1,108,049
2010-04-22 2010-04-20 3.063 366,354 +3,449 0.32% 1,122,002
2010-04-13 2010-04-09 3.097 362,905 -575 0.32% 1,124,069
2010-04-08 2010-04-01 3.097 363,480 -11,494 0.32% 1,125,850
2010-03-19 2010-03-17 3.028 374,974 -14,366 0.33% 1,135,351
2010-02-11 2010-02-09 2.854 389,340 -2,874 0.34% 1,111,099
2010-01-21 2010-01-19 3.132 392,214 -1,149 0.35% 1,228,501
2010-01-11 2010-01-07 2.784 393,363 -15,804 0.35% 1,095,200
2010-01-08 2010-01-06 2.541 409,167 -32,181 0.36% 1,039,521
2010-01-04 2009-12-29 2.645 441,348 -37,354 0.39% 1,167,359
2009-12-22 2009-12-18 2.541 478,702 +11,494 0.42% 1,216,180
2009-12-09 2009-12-07 2.506 467,208 -9,195 0.41% 1,170,719
2009-12-04 2009-12-02 2.367 476,403 -4,310 0.42% 1,127,439
2009-12-02 2009-11-30 2.401 480,713 -5,747 0.42% 1,154,369
2009-11-16 2009-11-12 2.367 486,460 +8,620 0.43% 1,151,240
2009-11-06 2009-11-04 2.367 477,840 -2,586 0.42% 1,130,840
2009-11-04 2009-11-02 2.367 480,426 +5,747 0.42% 1,136,960
2009-10-30 2009-10-28 2.367 474,679 +45,112 0.42% 1,123,359
2009-10-29 2009-10-27 2.332 429,567 +28,733 0.38% 1,001,649
2009-10-21 2009-10-19 2.262 400,834 -575 0.35% 906,750
2009-10-06 2009-10-02 2.193 401,409 -2,298 0.35% 880,111
2009-10-05 2009-09-30 2.158 403,707 -15,516 0.36% 871,100
2009-09-29 2009-09-25 2.158 419,223 -14,367 0.37% 904,579
2009-09-28 2009-09-24 2.088 433,590 -24,711 0.38% 905,400
2009-09-18 2009-09-16 2.332 458,301 +4,310 0.40% 1,068,650
2009-09-04 2009-09-02 2.332 453,991 +7,471 0.40% 1,058,600
2009-09-03 2009-09-01 2.401 446,520 +6,896 0.39% 1,072,259
2009-08-31 2009-08-27 2.401 439,624 +24,136 0.39% 1,055,699
2009-08-26 2009-08-24 2.471 415,488 +13,217 0.37% 1,026,660
2009-08-19 2009-08-17 2.436 402,271 -16,665 0.36% 980,001
2009-08-18 2009-08-14 2.541 418,936 -2,299 0.37% 1,064,340
2009-08-14 2009-08-12 2.506 421,235 +28,734 0.37% 1,055,521
2009-08-12 2009-08-10 2.541 392,501 -8,620 0.35% 997,180
2009-08-11 2009-08-07 2.541 401,121 -8,046 0.35% 1,019,080
2009-08-10 2009-08-06 2.575 409,167 -20,688 0.36% 1,053,761
2009-08-06 2009-08-04 2.401 429,855 -14,367 0.38% 1,032,241
2009-08-03 2009-07-30 2.158 444,222 +16,666 0.39% 958,521
2009-07-30 2009-07-28 2.193 427,556 +5,747 0.38% 937,440
2009-07-29 2009-07-27 2.227 421,809 +4,022 0.37% 939,519
2009-07-28 2009-07-24 2.227 417,787 +7,758 0.37% 930,561
2009-07-27 2009-07-23 2.262 410,029 +1,437 0.36% 927,551
2009-07-24 2009-07-22 2.262 408,592 +7,471 0.36% 924,300
2009-07-23 2009-07-21 2.297 401,121 +5,459 0.35% 921,360
2009-07-22 2009-07-20 2.332 395,662 +20,688 0.35% 922,590
2009-07-21 2009-07-17 2.262 374,974 -2,873 0.33% 848,251
2009-07-16 2009-07-14 1.984 377,847 -19,539 0.33% 749,550
2009-07-15 2009-07-13 1.984 397,386 -35,055 0.35% 788,310
2009-07-08 2009-07-06 2.019 432,441 +14,367 0.38% 872,900
2009-07-07 2009-07-03 2.088 418,074 +8,620 0.37% 873,000
2009-07-03 2009-06-30 2.019 409,454 +5,747 0.36% 826,500
2009-06-30 2009-06-26 2.053 403,707 -12,643 0.36% 828,950
2009-06-29 2009-06-25 2.053 416,350 +9,195 0.37% 854,910
2009-06-18 2009-06-16 1.984 407,155 +11,493 0.36% 807,690
2009-06-15 2009-06-11 2.053 395,662 -14,654 0.35% 812,430
2009-06-12 2009-06-10 2.088 410,316 +34,768 0.36% 856,800
2009-06-11 2009-06-09 2.088 375,548 +19,826 0.33% 784,199
2009-06-10 2009-06-08 2.053 355,722 +3,448 0.31% 730,420
2009-05-22 2009-05-20 2.485 352,274 +862 0.31% 875,484
2009-05-21 2009-05-19 2.372 351,412 +31,933 0.31% 833,645
2009-05-18 2009-05-14 2.297 319,479 +8,499 0.31% 733,831
2009-05-11 2009-05-07 2.222 310,980 -26,557 0.30% 690,889
2009-05-07 2009-05-05 2.222 337,537 -2,656 0.32% 749,890
2009-04-27 2009-04-23 2.184 340,193 +6,639 0.33% 742,980
2009-03-23 2009-03-19 1.883 333,554 -37,179 0.32% 628,001
2009-03-19 2009-03-17 1.996 370,733 -13,279 0.35% 739,880
2009-03-13 2009-03-11 1.958 384,012 -2,124 0.37% 751,921
2009-03-09 2009-03-05 2.033 386,136 -5,312 0.37% 785,160
2009-01-19 2009-01-15 2.485 391,448 -265 0.37% 972,841
2008-12-22 2008-12-18 2.372 391,713 -2,390 0.37% 929,250
2008-11-14 2008-11-12 2.335 394,103 +2,390 0.38% 920,080
2008-10-14 2008-10-10 2.561 391,713 -13,279 0.37% 1,003,000
2008-10-10 2008-10-08 3.026 404,992 -3,983 0.39% 1,225,448
2008-10-09 2008-10-06 3.187 408,975 +27,265 0.39% 1,303,500
2008-09-17 2008-09-12 3.228 381,710 -15,120 0.39% 1,232,000
2008-09-12 2008-09-10 3.308 396,830 -9,914 0.41% 1,312,821
2008-08-21 2008-08-19 3.429 406,744 -3,966 0.42% 1,394,849
2008-07-28 2008-07-24 3.550 410,710 -992 0.42% 1,458,160
2008-07-25 2008-07-23 3.671 411,702 -3,717 0.42% 1,511,512
2008-07-10 2008-07-08 3.550 415,419 +4,957 0.43% 1,474,878
2008-07-08 2008-07-04 3.833 410,462 -1,487 0.42% 1,573,199
2008-07-04 2008-07-02 3.752 411,949 -2,479 0.42% 1,545,659
2008-06-12 2008-06-10 3.873 414,428 -2,479 0.42% 1,605,120
2008-05-30 2008-05-28 6.100 416,907 +2,231 0.43% 2,543,186
2008-05-29 2008-05-27 6.100 414,676 +68,287 0.42% 2,529,577
2008-05-28 2008-05-26 6.003 346,389 +2,065 0.43% 2,079,477
2008-05-27 2008-05-23 6.100 344,324 -1,033 0.42% 2,100,420
2008-05-23 2008-05-21 6.100 345,357 +7,230 0.42% 2,106,722
2008-05-22 2008-05-20 6.149 338,127 +2,272 0.42% 2,078,988
2008-05-20 2008-05-16 6.003 335,855 +2,065 0.41% 2,016,238
2008-05-19 2008-05-15 6.003 333,790 +10,328 0.41% 2,003,842
2008-05-16 2008-05-14 5.906 323,462 +6,197 0.40% 1,910,520
2008-05-15 2008-05-13 5.906 317,265 +2,065 0.39% 1,873,917
2008-05-14 2008-05-09 5.906 315,200 +7,229 0.39% 1,861,720
2008-05-07 2008-05-05 5.810 307,971 +7,230 0.38% 1,789,202
2008-05-06 2008-05-02 5.810 300,741 +12,393 0.37% 1,747,199
2008-05-02 2008-04-29 6.052 288,348 +1,033 0.35% 1,745,000
2008-04-29 2008-04-25 5.761 287,315 +8,262 0.35% 1,655,288
2008-04-23 2008-04-21 5.664 279,053 -4,131 0.34% 1,580,669
2008-04-03 2008-04-01 4.841 283,184 +4,131 0.35% 1,370,999
2008-03-27 2008-03-25 4.841 279,053 -2,066 0.34% 1,350,999
2008-03-05 2008-03-03 6.003 281,119 -6,196 0.35% 1,687,642
2008-02-29 2008-02-27 6.197 287,315 -4,131 0.35% 1,780,478
2008-02-12 2008-02-06 6.294 291,446 -8,262 0.36% 1,834,298
2008-01-22 2008-01-18 6.294 299,708 -4,132 0.37% 1,886,297
2008-01-07 2008-01-03 6.681 303,840 +6,197 0.37% 2,029,983
2007-12-18 2007-12-14 6.875 297,643 -2,065 0.37% 2,046,220
2007-11-29 2007-11-27 6.778 299,708 -2,066 0.37% 2,031,397
2007-11-23 2007-11-21 6.972 301,774 -4,131 0.37% 2,103,840
2007-11-22 2007-11-20 7.068 305,905 -4,131 0.38% 2,162,260
2007-11-19 2007-11-15 7.262 310,036 -4,131 0.38% 2,251,499
2007-11-16 2007-11-14 7.262 314,167 -2,066 0.39% 2,281,499
2007-11-15 2007-11-13 7.262 316,233 -206 0.39% 2,296,502
2007-11-02 2007-10-31 7.214 316,439 -1,446 0.39% 2,282,678
2007-10-30 2007-10-26 7.165 317,885 -6,197 0.39% 2,277,719
2007-10-24 2007-10-22 6.536 324,082 +207 0.40% 2,118,152
2007-10-18 2007-10-16 6.826 323,875 -14,459 0.40% 2,210,879
2007-10-17 2007-10-15 6.778 338,334 -2,065 0.42% 2,293,201
2007-10-15 2007-10-11 6.826 340,399 +6,196 0.42% 2,323,677
2007-10-12 2007-10-10 7.020 334,203 +3,925 0.41% 2,346,101
2007-10-09 2007-10-05 7.214 330,278 -4,131 0.41% 2,382,508
2007-10-05 2007-10-03 7.262 334,409 -19,210 0.41% 2,428,497
2007-10-03 2007-09-28 7.553 353,619 -1,446 0.43% 2,670,721
2007-09-27 2007-09-24 7.854 355,065 +11,454 0.44% 2,788,793
2007-09-24 2007-09-20 8.004 343,611 -1,999 0.44% 2,750,400
2007-09-21 2007-09-19 7.854 345,610 -1,999 0.44% 2,714,531
2007-09-19 2007-09-17 7.654 347,609 -799 0.44% 2,660,672
2007-09-06 2007-09-04 8.004 348,408 +1,399 0.44% 2,788,797
2007-09-05 2007-09-03 8.154 347,009 -9,995 0.44% 2,829,679
2007-08-28 2007-08-24 8.104 357,004 -3,997 0.45% 2,893,323
2007-08-27 2007-08-23 8.205 361,001 -1,999 0.46% 2,961,837
2007-08-24 2007-08-22 8.054 363,000 -8,995 0.46% 2,923,757
2007-08-23 2007-08-21 8.104 371,995 -13,393 0.47% 3,014,817
2007-08-21 2007-08-17 7.154 385,388 -9,995 0.49% 2,757,040
2007-08-15 2007-08-13 7.854 395,383 +1,000 0.50% 3,105,464
2007-08-09 2007-08-07 7.754 394,383 -10,594 0.50% 3,058,150
2007-08-07 2007-08-03 8.004 404,977 -1,599 0.51% 3,241,598
2007-07-23 2007-07-19 7.904 406,576 -1,999 0.52% 3,213,717
2007-07-20 2007-07-18 7.904 408,575 +3,998 0.52% 3,229,518
2007-07-18 2007-07-16 7.904 404,577 -1,999 0.51% 3,197,916
2007-07-17 2007-07-13 7.954 406,576 -1,999 0.52% 3,234,057
2007-07-06 2007-07-04 8.004 408,575 -1,999 0.52% 3,270,398
2007-06-28 2007-06-26 8.054 410,574 -9,995 0.52% 3,306,939
2007-06-27 2007-06-25 8.104 420,569 -399 0.53% 3,408,483
2007-06-26 2007-06-22 8.054 420,968 0.53% 3,390,657

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top