History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 669,000 | +0 | 0.13% | 628,860 |
| 2025-10-13 | 2025-10-09 | 0.940 | 669,000 | +0 | 0.13% | 628,860 |
| 2025-10-10 | 2025-10-08 | 0.950 | 669,000 | +0 | 0.13% | 635,550 |
| 2025-10-09 | 2025-10-06 | 0.960 | 669,000 | +0 | 0.13% | 642,240 |
| 2025-10-08 | 2025-10-03 | 0.940 | 669,000 | +0 | 0.13% | 628,860 |
| 2025-10-06 | 2025-10-02 | 0.940 | 669,000 | +0 | 0.13% | 628,860 |
| 2025-10-03 | 2025-09-30 | 0.940 | 669,000 | +0 | 0.13% | 628,860 |
| 2025-10-02 | 2025-09-29 | 0.950 | 669,000 | +0 | 0.13% | 635,550 |
| 2025-09-30 | 2025-09-26 | 0.930 | 669,000 | +0 | 0.13% | 622,170 |
| 2025-09-29 | 2025-09-25 | 0.930 | 669,000 | +0 | 0.13% | 622,170 |
| 2025-09-26 | 2025-09-24 | 0.940 | 669,000 | +0 | 0.13% | 628,860 |
| 2025-09-25 | 2025-09-23 | 0.940 | 669,000 | +0 | 0.13% | 628,860 |
| 2025-09-24 | 2025-09-22 | 0.940 | 669,000 | +0 | 0.13% | 628,860 |
| 2025-09-23 | 2025-09-19 | 0.950 | 669,000 | +0 | 0.13% | 635,550 |
| 2025-09-22 | 2025-09-18 | 0.950 | 669,000 | +0 | 0.13% | 635,550 |
| 2025-09-19 | 2025-09-17 | 0.960 | 669,000 | +0 | 0.13% | 642,240 |
| 2025-09-18 | 2025-09-16 | 0.950 | 669,000 | +0 | 0.13% | 635,550 |
| 2025-09-17 | 2025-09-15 | 0.940 | 669,000 | +0 | 0.13% | 628,860 |
| 2025-09-16 | 2025-09-12 | 0.940 | 669,000 | +0 | 0.13% | 628,860 |
| 2025-09-15 | 2025-09-11 | 0.910 | 669,000 | +0 | 0.13% | 608,790 |
| 2025-09-12 | 2025-09-10 | 0.992 | 669,000 | +0 | 0.13% | 663,486 |
| 2025-09-11 | 2025-09-09 | 1.023 | 669,000 | +28,168 | 0.13% | 684,438 |
| 2025-09-10 | 2025-09-08 | 0.992 | 640,832 | +0 | 0.13% | 635,550 |
| 2025-09-09 | 2025-09-05 | 0.981 | 640,832 | +0 | 0.13% | 628,860 |
| 2025-09-08 | 2025-09-04 | 0.981 | 640,832 | +0 | 0.13% | 628,860 |
| 2025-09-05 | 2025-09-03 | 0.981 | 640,832 | +0 | 0.13% | 628,860 |
| 2025-09-04 | 2025-09-02 | 0.992 | 640,832 | +0 | 0.13% | 635,550 |
| 2025-09-03 | 2025-09-01 | 1.002 | 640,832 | +0 | 0.13% | 642,240 |
| 2025-09-02 | 2025-08-29 | 1.013 | 640,832 | +0 | 0.13% | 648,930 |
| 2025-09-01 | 2025-08-28 | 1.013 | 640,832 | +0 | 0.13% | 648,930 |
| 2025-08-29 | 2025-08-27 | 0.971 | 640,832 | +0 | 0.13% | 622,170 |
| 2025-08-28 | 2025-08-26 | 0.960 | 640,832 | +0 | 0.13% | 615,480 |
| 2025-08-27 | 2025-08-25 | 0.992 | 640,832 | +0 | 0.13% | 635,550 |
| 2025-08-26 | 2025-08-22 | 0.919 | 640,832 | +0 | 0.13% | 588,720 |
| 2025-08-25 | 2025-08-21 | 0.908 | 640,832 | +0 | 0.13% | 582,030 |
| 2025-08-22 | 2025-08-20 | 0.908 | 640,832 | +0 | 0.13% | 582,030 |
| 2025-08-21 | 2025-08-19 | 0.908 | 640,832 | +0 | 0.13% | 582,030 |
| 2025-08-20 | 2025-08-18 | 0.908 | 640,832 | +0 | 0.13% | 582,030 |
| 2025-08-19 | 2025-08-15 | 0.898 | 640,832 | +0 | 0.13% | 575,340 |
| 2025-08-18 | 2025-08-14 | 0.898 | 640,832 | +0 | 0.13% | 575,340 |
| 2025-08-15 | 2025-08-13 | 0.919 | 640,832 | +0 | 0.13% | 588,720 |
| 2025-08-14 | 2025-08-12 | 0.908 | 640,832 | +0 | 0.13% | 582,030 |
| 2025-08-13 | 2025-08-11 | 0.898 | 640,832 | +0 | 0.13% | 575,340 |
| 2025-08-12 | 2025-08-08 | 0.898 | 640,832 | +0 | 0.13% | 575,340 |
| 2025-08-11 | 2025-08-07 | 0.919 | 640,832 | +0 | 0.13% | 588,720 |
| 2025-08-08 | 2025-08-06 | 0.908 | 640,832 | +0 | 0.13% | 582,030 |
| 2025-08-07 | 2025-08-05 | 0.908 | 640,832 | +0 | 0.13% | 582,030 |
| 2025-08-06 | 2025-08-04 | 0.887 | 640,832 | +0 | 0.13% | 568,650 |
| 2025-08-05 | 2025-08-01 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-08-04 | 2025-07-31 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-08-01 | 2025-07-30 | 0.908 | 640,832 | +0 | 0.13% | 582,030 |
| 2025-07-31 | 2025-07-29 | 0.898 | 640,832 | +0 | 0.13% | 575,340 |
| 2025-07-30 | 2025-07-28 | 0.898 | 640,832 | +0 | 0.13% | 575,340 |
| 2025-07-29 | 2025-07-25 | 0.898 | 640,832 | +0 | 0.13% | 575,340 |
| 2025-07-28 | 2025-07-24 | 0.887 | 640,832 | +0 | 0.13% | 568,650 |
| 2025-07-25 | 2025-07-23 | 0.887 | 640,832 | +0 | 0.13% | 568,650 |
| 2025-07-24 | 2025-07-22 | 0.887 | 640,832 | +0 | 0.13% | 568,650 |
| 2025-07-23 | 2025-07-21 | 0.898 | 640,832 | +0 | 0.13% | 575,340 |
| 2025-07-22 | 2025-07-18 | 0.898 | 640,832 | +0 | 0.13% | 575,340 |
| 2025-07-21 | 2025-07-17 | 0.898 | 640,832 | +0 | 0.13% | 575,340 |
| 2025-07-18 | 2025-07-16 | 0.898 | 640,832 | +0 | 0.13% | 575,340 |
| 2025-07-17 | 2025-07-15 | 0.887 | 640,832 | +0 | 0.13% | 568,650 |
| 2025-07-16 | 2025-07-14 | 0.887 | 640,832 | +0 | 0.13% | 568,650 |
| 2025-07-15 | 2025-07-11 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-07-14 | 2025-07-10 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-07-11 | 2025-07-09 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-07-10 | 2025-07-08 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-07-09 | 2025-07-07 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-07-08 | 2025-07-04 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-07-07 | 2025-07-03 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-07-04 | 2025-07-02 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-07-03 | 2025-06-30 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-07-02 | 2025-06-27 | 0.866 | 640,832 | +0 | 0.13% | 555,270 |
| 2025-06-30 | 2025-06-26 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-06-27 | 2025-06-25 | 0.919 | 640,832 | +0 | 0.13% | 588,720 |
| 2025-06-26 | 2025-06-24 | 0.887 | 640,832 | +0 | 0.13% | 568,650 |
| 2025-06-25 | 2025-06-23 | 0.887 | 640,832 | +0 | 0.13% | 568,650 |
| 2025-06-24 | 2025-06-20 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-06-23 | 2025-06-19 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-06-20 | 2025-06-18 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-06-19 | 2025-06-17 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-06-18 | 2025-06-16 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-06-17 | 2025-06-13 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-06-16 | 2025-06-12 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-06-13 | 2025-06-11 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-06-12 | 2025-06-10 | 0.866 | 640,832 | +0 | 0.13% | 555,270 |
| 2025-06-11 | 2025-06-09 | 0.866 | 640,832 | +0 | 0.13% | 555,270 |
| 2025-06-10 | 2025-06-06 | 0.866 | 640,832 | +0 | 0.13% | 555,270 |
| 2025-06-09 | 2025-06-05 | 0.846 | 640,832 | +0 | 0.13% | 541,890 |
| 2025-06-06 | 2025-06-04 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-06-05 | 2025-06-03 | 0.866 | 640,832 | +0 | 0.13% | 555,270 |
| 2025-06-04 | 2025-06-02 | 0.866 | 640,832 | +0 | 0.13% | 555,270 |
| 2025-06-03 | 2025-05-30 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-06-02 | 2025-05-29 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-05-30 | 2025-05-28 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-05-29 | 2025-05-27 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-05-28 | 2025-05-26 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-05-27 | 2025-05-23 | 0.877 | 640,832 | +0 | 0.13% | 561,960 |
| 2025-05-26 | 2025-05-22 | 0.887 | 640,832 | +0 | 0.13% | 568,650 |
| 2025-05-23 | 2025-05-21 | 1.073 | 640,832 | +0 | 0.13% | 687,359 |
| 2025-05-22 | 2025-05-20 | 1.050 | 640,832 | +54,539 | 0.13% | 672,734 |
| 2025-05-21 | 2025-05-19 | 1.050 | 586,293 | +0 | 0.13% | 615,480 |
| 2025-05-20 | 2025-05-16 | 1.038 | 586,293 | +0 | 0.13% | 608,790 |
| 2025-05-19 | 2025-05-15 | 1.038 | 586,293 | +0 | 0.13% | 608,790 |
| 2025-05-16 | 2025-05-14 | 1.038 | 586,293 | +0 | 0.13% | 608,790 |
| 2025-05-15 | 2025-05-13 | 1.061 | 586,293 | +0 | 0.13% | 622,170 |
| 2025-05-14 | 2025-05-12 | 1.061 | 586,293 | +0 | 0.13% | 622,170 |
| 2025-05-13 | 2025-05-09 | 1.050 | 586,293 | +0 | 0.13% | 615,480 |
| 2025-05-12 | 2025-05-08 | 1.050 | 586,293 | +0 | 0.13% | 615,480 |
| 2025-05-09 | 2025-05-07 | 1.050 | 586,293 | +0 | 0.13% | 615,480 |
| 2025-05-08 | 2025-05-06 | 1.050 | 586,293 | +0 | 0.13% | 615,480 |
| 2025-05-07 | 2025-05-02 | 1.050 | 586,293 | +0 | 0.13% | 615,480 |
| 2025-05-06 | 2025-04-30 | 1.038 | 586,293 | +0 | 0.13% | 608,790 |
| 2025-05-02 | 2025-04-29 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-04-30 | 2025-04-28 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-04-29 | 2025-04-25 | 0.993 | 586,293 | +0 | 0.13% | 582,030 |
| 2025-04-28 | 2025-04-24 | 0.970 | 586,293 | +0 | 0.13% | 568,650 |
| 2025-04-25 | 2025-04-23 | 0.970 | 586,293 | +0 | 0.13% | 568,650 |
| 2025-04-24 | 2025-04-22 | 0.970 | 586,293 | +0 | 0.13% | 568,650 |
| 2025-04-23 | 2025-04-17 | 0.936 | 586,293 | +0 | 0.13% | 548,580 |
| 2025-04-22 | 2025-04-16 | 0.936 | 586,293 | +0 | 0.13% | 548,580 |
| 2025-04-17 | 2025-04-15 | 0.970 | 586,293 | +0 | 0.13% | 568,650 |
| 2025-04-16 | 2025-04-14 | 0.947 | 586,293 | +0 | 0.13% | 555,270 |
| 2025-04-15 | 2025-04-11 | 0.924 | 586,293 | +0 | 0.13% | 541,890 |
| 2025-04-14 | 2025-04-10 | 0.936 | 586,293 | +0 | 0.13% | 548,580 |
| 2025-04-11 | 2025-04-09 | 0.947 | 586,293 | +0 | 0.13% | 555,270 |
| 2025-04-10 | 2025-04-08 | 0.970 | 586,293 | +0 | 0.13% | 568,650 |
| 2025-04-09 | 2025-04-07 | 0.981 | 586,293 | +0 | 0.13% | 575,340 |
| 2025-04-08 | 2025-04-03 | 1.038 | 586,293 | +0 | 0.13% | 608,790 |
| 2025-04-07 | 2025-04-02 | 1.038 | 586,293 | +0 | 0.13% | 608,790 |
| 2025-04-03 | 2025-04-01 | 1.027 | 586,293 | +0 | 0.13% | 602,100 |
| 2025-04-02 | 2025-03-31 | 1.050 | 586,293 | +0 | 0.13% | 615,480 |
| 2025-04-01 | 2025-03-28 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-03-31 | 2025-03-27 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-03-28 | 2025-03-26 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-03-27 | 2025-03-25 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-03-26 | 2025-03-24 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-03-25 | 2025-03-21 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-03-24 | 2025-03-20 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-03-21 | 2025-03-19 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-03-20 | 2025-03-18 | 0.993 | 586,293 | +0 | 0.13% | 582,030 |
| 2025-03-19 | 2025-03-17 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-03-18 | 2025-03-14 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-03-17 | 2025-03-13 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-03-14 | 2025-03-12 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-03-13 | 2025-03-11 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-03-12 | 2025-03-10 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-03-11 | 2025-03-07 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-03-10 | 2025-03-06 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-03-07 | 2025-03-05 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-03-06 | 2025-03-04 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-03-05 | 2025-03-03 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-03-04 | 2025-02-28 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-03-03 | 2025-02-27 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-02-28 | 2025-02-26 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-02-27 | 2025-02-25 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-02-26 | 2025-02-24 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-02-25 | 2025-02-21 | 0.981 | 586,293 | +0 | 0.13% | 575,340 |
| 2025-02-24 | 2025-02-20 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-02-21 | 2025-02-19 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-02-20 | 2025-02-18 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-02-19 | 2025-02-17 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-02-18 | 2025-02-14 | 0.993 | 586,293 | +0 | 0.13% | 582,030 |
| 2025-02-17 | 2025-02-13 | 0.981 | 586,293 | +0 | 0.13% | 575,340 |
| 2025-02-14 | 2025-02-12 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-02-13 | 2025-02-11 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-02-12 | 2025-02-10 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-02-11 | 2025-02-07 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-02-10 | 2025-02-06 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-02-07 | 2025-02-05 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-02-06 | 2025-02-04 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-02-05 | 2025-02-03 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-02-04 | 2025-01-28 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-02-03 | 2025-01-24 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-01-27 | 2025-01-23 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-01-24 | 2025-01-22 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-01-23 | 2025-01-21 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-01-22 | 2025-01-20 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-01-21 | 2025-01-17 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-01-20 | 2025-01-16 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-01-17 | 2025-01-15 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-01-16 | 2025-01-14 | 1.027 | 586,293 | +0 | 0.13% | 602,100 |
| 2025-01-15 | 2025-01-13 | 1.027 | 586,293 | +0 | 0.13% | 602,100 |
| 2025-01-14 | 2025-01-10 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2025-01-13 | 2025-01-09 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-01-10 | 2025-01-08 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-01-09 | 2025-01-07 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-01-08 | 2025-01-06 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-01-07 | 2025-01-03 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-01-06 | 2025-01-02 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2025-01-03 | 2024-12-31 | 1.027 | 586,293 | +0 | 0.13% | 602,100 |
| 2025-01-02 | 2024-12-27 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2024-12-30 | 2024-12-24 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2024-12-27 | 2024-12-20 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2024-12-23 | 2024-12-19 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2024-12-20 | 2024-12-18 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2024-12-19 | 2024-12-17 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2024-12-18 | 2024-12-16 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2024-12-17 | 2024-12-13 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2024-12-16 | 2024-12-12 | 1.038 | 586,293 | +0 | 0.13% | 608,790 |
| 2024-12-13 | 2024-12-11 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2024-12-12 | 2024-12-10 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2024-12-11 | 2024-12-09 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2024-12-10 | 2024-12-06 | 1.027 | 586,293 | +0 | 0.13% | 602,100 |
| 2024-12-09 | 2024-12-05 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2024-12-06 | 2024-12-04 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2024-12-05 | 2024-12-03 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2024-12-04 | 2024-12-02 | 1.004 | 586,293 | +0 | 0.13% | 588,720 |
| 2024-12-03 | 2024-11-29 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2024-12-02 | 2024-11-28 | 1.016 | 586,293 | +0 | 0.13% | 595,410 |
| 2024-11-29 | 2024-11-27 | 1.038 | 586,293 | +0 | 0.13% | 608,790 |
| 2024-11-28 | 2024-11-26 | 1.038 | 586,293 | +0 | 0.13% | 608,790 |
| 2024-11-27 | 2024-11-25 | 1.027 | 586,293 | +0 | 0.13% | 602,100 |
| 2024-11-26 | 2024-11-22 | 1.038 | 586,293 | +0 | 0.13% | 608,790 |
| 2024-11-25 | 2024-11-21 | 1.050 | 586,293 | +0 | 0.13% | 615,480 |
| 2024-11-22 | 2024-11-20 | 1.050 | 586,293 | +0 | 0.13% | 615,480 |
| 2024-11-21 | 2024-11-19 | 1.050 | 586,293 | +0 | 0.13% | 615,480 |
| 2024-11-20 | 2024-11-18 | 1.061 | 586,293 | +0 | 0.13% | 622,170 |
| 2024-11-19 | 2024-11-15 | 1.027 | 586,293 | +0 | 0.13% | 602,100 |
| 2024-11-18 | 2024-11-14 | 1.050 | 586,293 | +0 | 0.13% | 615,480 |
| 2024-11-15 | 2024-11-13 | 1.050 | 586,293 | +0 | 0.13% | 615,480 |
| 2024-11-14 | 2024-11-12 | 1.050 | 586,293 | +0 | 0.13% | 615,480 |
| 2024-11-13 | 2024-11-11 | 1.061 | 586,293 | +0 | 0.13% | 622,170 |
| 2024-11-12 | 2024-11-08 | 1.061 | 586,293 | +0 | 0.13% | 622,170 |
| 2024-11-11 | 2024-11-07 | 1.061 | 586,293 | +0 | 0.13% | 622,170 |
| 2024-11-08 | 2024-11-06 | 1.061 | 586,293 | +0 | 0.13% | 622,170 |
| 2024-11-07 | 2024-11-05 | 1.061 | 586,293 | +0 | 0.13% | 622,170 |
| 2024-11-06 | 2024-11-04 | 1.073 | 586,293 | +0 | 0.13% | 628,860 |
| 2024-11-05 | 2024-11-01 | 1.073 | 586,293 | +0 | 0.13% | 628,860 |
| 2024-11-04 | 2024-10-31 | 1.073 | 586,293 | +0 | 0.13% | 628,860 |
| 2024-11-01 | 2024-10-30 | 1.050 | 586,293 | +0 | 0.13% | 615,480 |
| 2024-10-31 | 2024-10-29 | 1.061 | 586,293 | +0 | 0.13% | 622,170 |
| 2024-10-30 | 2024-10-28 | 1.061 | 586,293 | +0 | 0.13% | 622,170 |
| 2024-10-29 | 2024-10-25 | 1.061 | 586,293 | +0 | 0.13% | 622,170 |
| 2024-10-28 | 2024-10-24 | 1.073 | 586,293 | +0 | 0.13% | 628,860 |
| 2024-10-25 | 2024-10-23 | 1.073 | 586,293 | +0 | 0.13% | 628,860 |
| 2024-10-24 | 2024-10-22 | 1.073 | 586,293 | +0 | 0.13% | 628,860 |
| 2024-10-23 | 2024-10-21 | 1.073 | 586,293 | +0 | 0.13% | 628,860 |
| 2024-10-22 | 2024-10-18 | 1.073 | 586,293 | +0 | 0.13% | 628,860 |
| 2024-10-21 | 2024-10-17 | 1.073 | 586,293 | +0 | 0.13% | 628,860 |
| 2024-10-18 | 2024-10-16 | 1.073 | 586,293 | +0 | 0.13% | 628,860 |
| 2024-10-17 | 2024-10-15 | 1.073 | 586,293 | +0 | 0.13% | 628,860 |
| 2024-10-16 | 2024-10-14 | 1.107 | 586,293 | +0 | 0.13% | 648,930 |
| 2024-10-15 | 2024-10-10 | 1.107 | 586,293 | +0 | 0.13% | 648,930 |
| 2024-10-14 | 2024-10-09 | 1.107 | 586,293 | +0 | 0.13% | 648,930 |
| 2024-10-10 | 2024-10-08 | 1.107 | 586,293 | +0 | 0.13% | 648,930 |
| 2024-10-09 | 2024-10-07 | 1.107 | 586,293 | +0 | 0.13% | 648,930 |
| 2024-10-08 | 2024-10-04 | 1.084 | 586,293 | +0 | 0.13% | 635,550 |
| 2024-10-07 | 2024-10-03 | 1.084 | 586,293 | +0 | 0.13% | 635,550 |
| 2024-10-04 | 2024-10-02 | 1.095 | 586,293 | +0 | 0.13% | 642,240 |
| 2024-10-03 | 2024-09-30 | 1.118 | 586,293 | +0 | 0.13% | 655,620 |
| 2024-10-02 | 2024-09-27 | 1.084 | 586,293 | +0 | 0.13% | 635,550 |
| 2024-09-30 | 2024-09-26 | 1.084 | 586,293 | +0 | 0.13% | 635,550 |
| 2024-09-27 | 2024-09-25 | 1.073 | 586,293 | +0 | 0.13% | 628,860 |
| 2024-09-26 | 2024-09-24 | 1.073 | 586,293 | +0 | 0.13% | 628,860 |
| 2024-09-25 | 2024-09-23 | 1.073 | 586,293 | +0 | 0.13% | 628,860 |
| 2024-09-24 | 2024-09-20 | 1.038 | 586,293 | +0 | 0.13% | 608,790 |
| 2024-09-23 | 2024-09-19 | 1.027 | 586,293 | +0 | 0.13% | 602,100 |
| 2024-09-20 | 2024-09-17 | 1.027 | 586,293 | +0 | 0.13% | 602,100 |
| 2024-09-19 | 2024-09-16 | 1.027 | 586,293 | +0 | 0.13% | 602,100 |
| 2024-09-17 | 2024-09-13 | 1.038 | 586,293 | +0 | 0.13% | 608,790 |
| 2024-09-16 | 2024-09-12 | 1.038 | 586,293 | +0 | 0.13% | 608,790 |
| 2024-09-13 | 2024-09-11 | 1.027 | 586,293 | +0 | 0.13% | 602,100 |
| 2024-09-12 | 2024-09-10 | 1.143 | 586,293 | +0 | 0.13% | 670,164 |
| 2024-09-11 | 2024-09-09 | 1.155 | 586,293 | +24,429 | 0.13% | 677,145 |
| 2024-09-10 | 2024-09-05 | 1.143 | 561,864 | +0 | 0.13% | 642,240 |
| 2024-09-09 | 2024-09-04 | 1.119 | 561,864 | +0 | 0.13% | 628,860 |
| 2024-09-05 | 2024-09-03 | 1.119 | 561,864 | +0 | 0.13% | 628,860 |
| 2024-09-04 | 2024-09-02 | 1.143 | 561,864 | +0 | 0.13% | 642,240 |
| 2024-09-03 | 2024-08-30 | 1.119 | 561,864 | +0 | 0.13% | 628,860 |
| 2024-09-02 | 2024-08-29 | 1.131 | 561,864 | +0 | 0.13% | 635,550 |
| 2024-08-30 | 2024-08-28 | 1.119 | 561,864 | +0 | 0.13% | 628,860 |
| 2024-08-29 | 2024-08-27 | 1.131 | 561,864 | +0 | 0.13% | 635,550 |
| 2024-08-28 | 2024-08-26 | 1.131 | 561,864 | +0 | 0.13% | 635,550 |
| 2024-08-27 | 2024-08-23 | 1.131 | 561,864 | +0 | 0.13% | 635,550 |
| 2024-08-26 | 2024-08-22 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-08-23 | 2024-08-21 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-08-22 | 2024-08-20 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-08-21 | 2024-08-19 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-08-20 | 2024-08-16 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-08-19 | 2024-08-15 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-08-16 | 2024-08-14 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-08-15 | 2024-08-13 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-08-14 | 2024-08-12 | 1.143 | 561,864 | +0 | 0.13% | 642,240 |
| 2024-08-13 | 2024-08-09 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-08-12 | 2024-08-08 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-08-09 | 2024-08-07 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-08-08 | 2024-08-06 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-08-07 | 2024-08-05 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-08-06 | 2024-08-02 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-08-05 | 2024-08-01 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-08-02 | 2024-07-31 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-08-01 | 2024-07-30 | 1.131 | 561,864 | +0 | 0.13% | 635,550 |
| 2024-07-31 | 2024-07-29 | 1.131 | 561,864 | +0 | 0.13% | 635,550 |
| 2024-07-30 | 2024-07-26 | 1.131 | 561,864 | +0 | 0.13% | 635,550 |
| 2024-07-29 | 2024-07-25 | 1.131 | 561,864 | +0 | 0.13% | 635,550 |
| 2024-07-26 | 2024-07-24 | 1.131 | 561,864 | +0 | 0.13% | 635,550 |
| 2024-07-25 | 2024-07-23 | 1.119 | 561,864 | +0 | 0.13% | 628,860 |
| 2024-07-24 | 2024-07-22 | 1.107 | 561,864 | +0 | 0.13% | 622,170 |
| 2024-07-23 | 2024-07-19 | 1.107 | 561,864 | +0 | 0.13% | 622,170 |
| 2024-07-22 | 2024-07-18 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-07-19 | 2024-07-17 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-07-18 | 2024-07-16 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-07-17 | 2024-07-15 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-07-16 | 2024-07-12 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-07-15 | 2024-07-11 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-07-12 | 2024-07-10 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-07-11 | 2024-07-09 | 1.167 | 561,864 | +0 | 0.13% | 655,620 |
| 2024-07-10 | 2024-07-08 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-07-09 | 2024-07-05 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-07-08 | 2024-07-04 | 1.167 | 561,864 | +0 | 0.13% | 655,620 |
| 2024-07-05 | 2024-07-03 | 1.179 | 561,864 | +0 | 0.13% | 662,310 |
| 2024-07-04 | 2024-07-02 | 1.191 | 561,864 | +0 | 0.13% | 669,000 |
| 2024-07-03 | 2024-06-28 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-07-02 | 2024-06-27 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-06-28 | 2024-06-26 | 1.167 | 561,864 | +0 | 0.13% | 655,620 |
| 2024-06-27 | 2024-06-25 | 1.167 | 561,864 | +0 | 0.13% | 655,620 |
| 2024-06-26 | 2024-06-24 | 1.167 | 561,864 | +0 | 0.13% | 655,620 |
| 2024-06-25 | 2024-06-21 | 1.179 | 561,864 | +0 | 0.13% | 662,310 |
| 2024-06-24 | 2024-06-20 | 1.179 | 561,864 | +0 | 0.13% | 662,310 |
| 2024-06-21 | 2024-06-19 | 1.179 | 561,864 | +0 | 0.13% | 662,310 |
| 2024-06-20 | 2024-06-18 | 1.155 | 561,864 | +0 | 0.13% | 648,930 |
| 2024-06-19 | 2024-06-17 | 1.143 | 561,864 | +0 | 0.13% | 642,240 |
| 2024-06-18 | 2024-06-14 | 1.143 | 561,864 | +0 | 0.13% | 642,240 |
| 2024-06-17 | 2024-06-13 | 1.203 | 561,864 | +0 | 0.13% | 675,690 |
| 2024-06-14 | 2024-06-12 | 1.203 | 561,864 | +0 | 0.13% | 675,690 |
| 2024-06-13 | 2024-06-11 | 1.203 | 561,864 | +0 | 0.13% | 675,690 |
| 2024-06-12 | 2024-06-07 | 1.203 | 561,864 | +0 | 0.13% | 675,690 |
| 2024-06-11 | 2024-06-06 | 1.191 | 561,864 | +0 | 0.13% | 669,000 |
| 2024-06-07 | 2024-06-05 | 1.191 | 561,864 | +0 | 0.13% | 669,000 |
| 2024-06-06 | 2024-06-04 | 1.167 | 561,864 | +0 | 0.13% | 655,620 |
| 2024-06-05 | 2024-06-03 | 1.214 | 561,864 | +0 | 0.13% | 682,380 |
| 2024-06-04 | 2024-05-31 | 1.226 | 561,864 | +0 | 0.13% | 689,070 |
| 2024-06-03 | 2024-05-30 | 1.238 | 561,864 | +0 | 0.13% | 695,760 |
| 2024-05-31 | 2024-05-29 | 1.238 | 561,864 | +0 | 0.13% | 695,760 |
| 2024-05-30 | 2024-05-28 | 1.214 | 561,864 | +0 | 0.13% | 682,380 |
| 2024-05-29 | 2024-05-27 | 1.203 | 561,864 | +0 | 0.13% | 675,690 |
| 2024-05-28 | 2024-05-24 | 1.214 | 561,864 | +0 | 0.13% | 682,380 |
| 2024-05-27 | 2024-05-23 | 1.191 | 561,864 | +0 | 0.13% | 669,000 |
| 2024-05-24 | 2024-05-22 | 1.191 | 561,864 | +0 | 0.13% | 669,000 |
| 2024-05-23 | 2024-05-21 | 1.429 | 561,864 | +0 | 0.13% | 802,868 |
| 2024-05-22 | 2024-05-20 | 1.416 | 561,864 | +51,547 | 0.13% | 795,502 |
| 2024-05-21 | 2024-05-17 | 1.376 | 510,317 | +0 | 0.13% | 702,450 |
| 2024-05-20 | 2024-05-16 | 1.376 | 510,317 | +0 | 0.13% | 702,450 |
| 2024-05-17 | 2024-05-14 | 1.376 | 510,317 | +0 | 0.13% | 702,450 |
| 2024-05-16 | 2024-05-13 | 1.363 | 510,317 | +0 | 0.13% | 695,760 |
| 2024-05-14 | 2024-05-10 | 1.337 | 510,317 | +0 | 0.13% | 682,380 |
| 2024-05-13 | 2024-05-09 | 1.311 | 510,317 | +0 | 0.13% | 669,000 |
| 2024-05-10 | 2024-05-08 | 1.298 | 510,317 | +0 | 0.13% | 662,310 |
| 2024-05-09 | 2024-05-07 | 1.298 | 510,317 | +0 | 0.13% | 662,310 |
| 2024-05-08 | 2024-05-06 | 1.298 | 510,317 | +0 | 0.13% | 662,310 |
| 2024-05-07 | 2024-05-03 | 1.298 | 510,317 | +0 | 0.13% | 662,310 |
| 2024-05-06 | 2024-05-02 | 1.285 | 510,317 | +0 | 0.13% | 655,620 |
| 2024-05-03 | 2024-04-30 | 1.285 | 510,317 | +0 | 0.13% | 655,620 |
| 2024-05-02 | 2024-04-29 | 1.285 | 510,317 | +0 | 0.13% | 655,620 |
| 2024-04-30 | 2024-04-26 | 1.272 | 510,317 | +0 | 0.13% | 648,930 |
| 2024-04-29 | 2024-04-25 | 1.259 | 510,317 | +0 | 0.13% | 642,240 |
| 2024-04-26 | 2024-04-24 | 1.259 | 510,317 | +0 | 0.13% | 642,240 |
| 2024-04-25 | 2024-04-23 | 1.259 | 510,317 | +0 | 0.13% | 642,240 |
| 2024-04-24 | 2024-04-22 | 1.259 | 510,317 | +0 | 0.13% | 642,240 |
| 2024-04-23 | 2024-04-19 | 1.259 | 510,317 | +0 | 0.13% | 642,240 |
| 2024-04-22 | 2024-04-18 | 1.272 | 510,317 | +0 | 0.13% | 648,930 |
| 2024-04-19 | 2024-04-17 | 1.259 | 510,317 | +0 | 0.13% | 642,240 |
| 2024-04-18 | 2024-04-16 | 1.259 | 510,317 | +0 | 0.13% | 642,240 |
| 2024-04-17 | 2024-04-15 | 1.272 | 510,317 | +0 | 0.13% | 648,930 |
| 2024-04-16 | 2024-04-12 | 1.272 | 510,317 | +0 | 0.13% | 648,930 |
| 2024-04-15 | 2024-04-11 | 1.272 | 510,317 | +0 | 0.13% | 648,930 |
| 2024-04-12 | 2024-04-10 | 1.272 | 510,317 | +0 | 0.13% | 648,930 |
| 2024-04-11 | 2024-04-09 | 1.272 | 510,317 | +0 | 0.13% | 648,930 |
| 2024-04-10 | 2024-04-08 | 1.259 | 510,317 | +0 | 0.13% | 642,240 |
| 2024-04-09 | 2024-04-05 | 1.272 | 510,317 | +0 | 0.13% | 648,930 |
| 2024-04-08 | 2024-04-03 | 1.259 | 510,317 | +0 | 0.13% | 642,240 |
| 2024-04-05 | 2024-04-02 | 1.259 | 510,317 | +0 | 0.13% | 642,240 |
| 2024-04-03 | 2024-03-28 | 1.259 | 510,317 | +0 | 0.13% | 642,240 |
| 2024-04-02 | 2024-03-27 | 1.259 | 510,317 | +0 | 0.13% | 642,240 |
| 2024-03-28 | 2024-03-26 | 1.272 | 510,317 | +0 | 0.13% | 648,930 |
| 2024-03-27 | 2024-03-25 | 1.272 | 510,317 | +0 | 0.13% | 648,930 |
| 2024-03-26 | 2024-03-22 | 1.180 | 510,317 | +0 | 0.13% | 602,100 |
| 2024-03-25 | 2024-03-21 | 1.193 | 510,317 | +0 | 0.13% | 608,790 |
| 2024-03-22 | 2024-03-20 | 1.193 | 510,317 | +0 | 0.13% | 608,790 |
| 2024-03-21 | 2024-03-19 | 1.193 | 510,317 | +0 | 0.13% | 608,790 |
| 2024-03-20 | 2024-03-18 | 1.193 | 510,317 | +0 | 0.13% | 608,790 |
| 2024-03-19 | 2024-03-15 | 1.180 | 510,317 | +0 | 0.13% | 602,100 |
| 2024-03-18 | 2024-03-14 | 1.206 | 510,317 | +0 | 0.13% | 615,480 |
| 2024-03-15 | 2024-03-13 | 1.206 | 510,317 | +0 | 0.13% | 615,480 |
| 2024-03-14 | 2024-03-12 | 1.206 | 510,317 | +0 | 0.13% | 615,480 |
| 2024-03-13 | 2024-03-11 | 1.206 | 510,317 | +0 | 0.13% | 615,480 |
| 2024-03-12 | 2024-03-08 | 1.206 | 510,317 | +0 | 0.13% | 615,480 |
| 2024-03-11 | 2024-03-07 | 1.154 | 510,317 | +0 | 0.13% | 588,720 |
| 2024-03-08 | 2024-03-06 | 1.167 | 510,317 | +0 | 0.13% | 595,410 |
| 2024-03-07 | 2024-03-05 | 1.167 | 510,317 | +0 | 0.13% | 595,410 |
| 2024-03-06 | 2024-03-04 | 1.167 | 510,317 | +0 | 0.13% | 595,410 |
| 2024-03-05 | 2024-03-01 | 1.167 | 510,317 | +0 | 0.13% | 595,410 |
| 2024-03-04 | 2024-02-29 | 1.167 | 510,317 | +0 | 0.13% | 595,410 |
| 2024-03-01 | 2024-02-28 | 1.167 | 510,317 | +0 | 0.13% | 595,410 |
| 2024-02-29 | 2024-02-27 | 1.167 | 510,317 | +0 | 0.13% | 595,410 |
| 2024-02-28 | 2024-02-26 | 1.167 | 510,317 | +0 | 0.13% | 595,410 |
| 2024-02-27 | 2024-02-23 | 1.167 | 510,317 | +0 | 0.13% | 595,410 |
| 2024-02-26 | 2024-02-22 | 1.167 | 510,317 | +0 | 0.13% | 595,410 |
| 2024-02-23 | 2024-02-21 | 1.167 | 510,317 | +0 | 0.13% | 595,410 |
| 2024-02-22 | 2024-02-20 | 1.167 | 510,317 | +0 | 0.13% | 595,410 |
| 2024-02-21 | 2024-02-19 | 1.180 | 510,317 | +0 | 0.13% | 602,100 |
| 2024-02-20 | 2024-02-16 | 1.180 | 510,317 | +0 | 0.13% | 602,100 |
| 2024-02-19 | 2024-02-15 | 1.180 | 510,317 | +0 | 0.13% | 602,100 |
| 2024-02-16 | 2024-02-14 | 1.180 | 510,317 | +0 | 0.13% | 602,100 |
| 2024-02-15 | 2024-02-09 | 1.180 | 510,317 | +0 | 0.13% | 602,100 |
| 2024-02-14 | 2024-02-07 | 1.180 | 510,317 | +0 | 0.13% | 602,100 |
| 2024-02-08 | 2024-02-06 | 1.180 | 510,317 | +0 | 0.13% | 602,100 |
| 2024-02-07 | 2024-02-05 | 1.180 | 510,317 | +0 | 0.13% | 602,100 |
| 2024-02-06 | 2024-02-02 | 1.180 | 510,317 | +0 | 0.13% | 602,100 |
| 2024-02-05 | 2024-02-01 | 1.180 | 510,317 | +0 | 0.13% | 602,100 |
| 2024-02-02 | 2024-01-31 | 1.180 | 510,317 | +0 | 0.13% | 602,100 |
| 2024-02-01 | 2024-01-30 | 1.180 | 510,317 | +0 | 0.13% | 602,100 |
| 2024-01-31 | 2024-01-29 | 1.180 | 510,317 | +0 | 0.13% | 602,100 |
| 2024-01-30 | 2024-01-26 | 1.127 | 510,317 | +0 | 0.13% | 575,340 |
| 2024-01-29 | 2024-01-25 | 1.127 | 510,317 | +0 | 0.13% | 575,340 |
| 2024-01-26 | 2024-01-24 | 1.127 | 510,317 | +0 | 0.13% | 575,340 |
| 2024-01-25 | 2024-01-23 | 1.101 | 510,317 | +0 | 0.13% | 561,960 |
| 2024-01-24 | 2024-01-22 | 1.101 | 510,317 | +0 | 0.13% | 561,960 |
| 2024-01-23 | 2024-01-19 | 1.101 | 510,317 | +0 | 0.13% | 561,960 |
| 2024-01-22 | 2024-01-18 | 0.996 | 510,317 | +0 | 0.13% | 508,440 |
| 2024-01-19 | 2024-01-17 | 0.996 | 510,317 | +0 | 0.13% | 508,440 |
| 2024-01-18 | 2024-01-16 | 0.996 | 510,317 | +0 | 0.13% | 508,440 |
| 2024-01-17 | 2024-01-15 | 1.009 | 510,317 | +0 | 0.13% | 515,130 |
| 2024-01-16 | 2024-01-12 | 1.009 | 510,317 | +0 | 0.13% | 515,130 |
| 2024-01-15 | 2024-01-11 | 1.009 | 510,317 | +0 | 0.13% | 515,130 |
| 2024-01-12 | 2024-01-10 | 1.009 | 510,317 | +0 | 0.13% | 515,130 |
| 2024-01-11 | 2024-01-09 | 1.009 | 510,317 | +0 | 0.13% | 515,130 |
| 2024-01-10 | 2024-01-08 | 0.983 | 510,317 | +0 | 0.13% | 501,750 |
| 2024-01-09 | 2024-01-05 | 1.009 | 510,317 | +0 | 0.13% | 515,130 |
| 2024-01-08 | 2024-01-04 | 1.009 | 510,317 | +0 | 0.13% | 515,130 |
| 2024-01-05 | 2024-01-03 | 1.009 | 510,317 | +0 | 0.13% | 515,130 |
| 2024-01-04 | 2024-01-02 | 1.009 | 510,317 | +0 | 0.13% | 515,130 |
| 2024-01-03 | 2023-12-29 | 0.996 | 510,317 | +0 | 0.13% | 508,440 |
| 2024-01-02 | 2023-12-28 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-12-29 | 2023-12-27 | 1.049 | 510,317 | +0 | 0.13% | 535,200 |
| 2023-12-28 | 2023-12-22 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-12-27 | 2023-12-21 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-12-22 | 2023-12-20 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-12-21 | 2023-12-19 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-12-20 | 2023-12-18 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-12-19 | 2023-12-15 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-12-18 | 2023-12-14 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-12-15 | 2023-12-13 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-12-14 | 2023-12-12 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-12-13 | 2023-12-11 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-12-12 | 2023-12-08 | 1.049 | 510,317 | +0 | 0.13% | 535,200 |
| 2023-12-11 | 2023-12-07 | 1.049 | 510,317 | +0 | 0.13% | 535,200 |
| 2023-12-08 | 2023-12-06 | 1.009 | 510,317 | +0 | 0.13% | 515,130 |
| 2023-12-07 | 2023-12-05 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-12-06 | 2023-12-04 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-12-05 | 2023-12-01 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-12-04 | 2023-11-30 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-12-01 | 2023-11-29 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-11-30 | 2023-11-28 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-11-29 | 2023-11-27 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-11-28 | 2023-11-24 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-11-27 | 2023-11-23 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-11-24 | 2023-11-22 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-11-23 | 2023-11-21 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-11-22 | 2023-11-20 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-11-21 | 2023-11-17 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-11-20 | 2023-11-16 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-11-17 | 2023-11-15 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-11-16 | 2023-11-14 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-11-15 | 2023-11-13 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-11-14 | 2023-11-10 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-11-13 | 2023-11-09 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-11-10 | 2023-11-08 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-11-09 | 2023-11-07 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-11-08 | 2023-11-06 | 1.009 | 510,317 | +0 | 0.13% | 515,130 |
| 2023-11-07 | 2023-11-03 | 0.983 | 510,317 | +0 | 0.13% | 501,750 |
| 2023-11-06 | 2023-11-02 | 0.983 | 510,317 | +0 | 0.13% | 501,750 |
| 2023-11-03 | 2023-11-01 | 0.983 | 510,317 | +0 | 0.13% | 501,750 |
| 2023-11-02 | 2023-10-31 | 0.983 | 510,317 | +0 | 0.13% | 501,750 |
| 2023-11-01 | 2023-10-30 | 1.009 | 510,317 | +0 | 0.13% | 515,130 |
| 2023-10-31 | 2023-10-27 | 0.996 | 510,317 | +0 | 0.13% | 508,440 |
| 2023-10-30 | 2023-10-26 | 1.009 | 510,317 | +0 | 0.13% | 515,130 |
| 2023-10-27 | 2023-10-25 | 0.996 | 510,317 | +0 | 0.13% | 508,440 |
| 2023-10-26 | 2023-10-24 | 0.983 | 510,317 | +0 | 0.13% | 501,750 |
| 2023-10-25 | 2023-10-20 | 1.009 | 510,317 | +0 | 0.13% | 515,130 |
| 2023-10-24 | 2023-10-19 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-10-20 | 2023-10-18 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-10-19 | 2023-10-17 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-10-18 | 2023-10-16 | 1.009 | 510,317 | +0 | 0.13% | 515,130 |
| 2023-10-17 | 2023-10-13 | 0.983 | 510,317 | +0 | 0.13% | 501,750 |
| 2023-10-16 | 2023-10-12 | 1.009 | 510,317 | +0 | 0.13% | 515,130 |
| 2023-10-13 | 2023-10-11 | 1.023 | 510,317 | +0 | 0.13% | 521,820 |
| 2023-10-12 | 2023-10-10 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-10-11 | 2023-10-09 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-10-10 | 2023-10-06 | 1.036 | 510,317 | +0 | 0.13% | 528,510 |
| 2023-10-09 | 2023-10-05 | 1.049 | 510,317 | +0 | 0.13% | 535,200 |
| 2023-10-06 | 2023-10-04 | 1.049 | 510,317 | +0 | 0.13% | 535,200 |
| 2023-10-05 | 2023-10-03 | 1.049 | 510,317 | +0 | 0.13% | 535,200 |
| 2023-10-04 | 2023-09-29 | 1.049 | 510,317 | +0 | 0.13% | 535,200 |
| 2023-10-03 | 2023-09-28 | 1.049 | 510,317 | +0 | 0.13% | 535,200 |
| 2023-09-29 | 2023-09-27 | 1.049 | 510,317 | +0 | 0.13% | 535,200 |
| 2023-09-28 | 2023-09-26 | 1.049 | 510,317 | +0 | 0.13% | 535,200 |
| 2023-09-27 | 2023-09-25 | 1.049 | 510,317 | +0 | 0.13% | 535,200 |
| 2023-09-26 | 2023-09-22 | 1.062 | 510,317 | +0 | 0.13% | 541,890 |
| 2023-09-25 | 2023-09-21 | 1.062 | 510,317 | +0 | 0.13% | 541,890 |
| 2023-09-22 | 2023-09-20 | 1.062 | 510,317 | +0 | 0.13% | 541,890 |
| 2023-09-21 | 2023-09-19 | 1.062 | 510,317 | +0 | 0.13% | 541,890 |
| 2023-09-20 | 2023-09-18 | 1.062 | 510,317 | +0 | 0.13% | 541,890 |
| 2023-09-19 | 2023-09-15 | 1.049 | 510,317 | +0 | 0.13% | 535,200 |
| 2023-09-18 | 2023-09-14 | 1.049 | 510,317 | +0 | 0.13% | 535,200 |
| 2023-09-15 | 2023-09-13 | 1.129 | 510,317 | +0 | 0.13% | 576,093 |
| 2023-09-14 | 2023-09-12 | 1.129 | 510,317 | +18,445 | 0.13% | 576,093 |
| 2023-09-13 | 2023-09-11 | 1.129 | 491,872 | +0 | 0.13% | 555,271 |
| 2023-09-12 | 2023-09-07 | 1.142 | 491,872 | +0 | 0.13% | 561,961 |
| 2023-09-11 | 2023-09-06 | 1.142 | 491,872 | +0 | 0.13% | 561,961 |
| 2023-09-07 | 2023-09-05 | 1.142 | 491,872 | +0 | 0.13% | 561,961 |
| 2023-09-06 | 2023-09-04 | 1.170 | 491,872 | +0 | 0.13% | 575,341 |
| 2023-09-05 | 2023-08-31 | 1.170 | 491,872 | +0 | 0.13% | 575,341 |
| 2023-09-04 | 2023-08-30 | 1.183 | 491,872 | +0 | 0.13% | 582,031 |
| 2023-08-31 | 2023-08-29 | 1.183 | 491,872 | +0 | 0.13% | 582,031 |
| 2023-08-30 | 2023-08-28 | 1.142 | 491,872 | +0 | 0.13% | 561,961 |
| 2023-08-29 | 2023-08-25 | 1.129 | 491,872 | +0 | 0.13% | 555,271 |
| 2023-08-28 | 2023-08-24 | 1.088 | 491,872 | +0 | 0.13% | 535,201 |
| 2023-08-25 | 2023-08-23 | 1.115 | 491,872 | +0 | 0.13% | 548,581 |
| 2023-08-24 | 2023-08-22 | 1.129 | 491,872 | +0 | 0.13% | 555,271 |
| 2023-08-23 | 2023-08-21 | 1.088 | 491,872 | +0 | 0.13% | 535,201 |
| 2023-08-22 | 2023-08-18 | 1.088 | 491,872 | +0 | 0.13% | 535,201 |
| 2023-08-21 | 2023-08-17 | 1.088 | 491,872 | +0 | 0.13% | 535,201 |
| 2023-08-18 | 2023-08-16 | 1.115 | 491,872 | +0 | 0.13% | 548,581 |
| 2023-08-17 | 2023-08-15 | 1.115 | 491,872 | +0 | 0.13% | 548,581 |
| 2023-08-16 | 2023-08-14 | 1.115 | 491,872 | +0 | 0.13% | 548,581 |
| 2023-08-15 | 2023-08-11 | 1.115 | 491,872 | +0 | 0.13% | 548,581 |
| 2023-08-14 | 2023-08-10 | 1.115 | 491,872 | +0 | 0.13% | 548,581 |
| 2023-08-11 | 2023-08-09 | 1.115 | 491,872 | +0 | 0.13% | 548,581 |
| 2023-08-10 | 2023-08-08 | 1.115 | 491,872 | +0 | 0.13% | 548,581 |
| 2023-08-09 | 2023-08-07 | 1.102 | 491,872 | +0 | 0.13% | 541,891 |
| 2023-08-08 | 2023-08-04 | 1.102 | 491,872 | +0 | 0.13% | 541,891 |
| 2023-08-07 | 2023-08-03 | 1.102 | 491,872 | +0 | 0.13% | 541,891 |
| 2023-08-04 | 2023-08-02 | 1.129 | 491,872 | +0 | 0.13% | 555,271 |
| 2023-08-03 | 2023-08-01 | 1.115 | 491,872 | +0 | 0.13% | 548,581 |
| 2023-08-02 | 2023-07-31 | 1.115 | 491,872 | +0 | 0.13% | 548,581 |
| 2023-08-01 | 2023-07-28 | 1.115 | 491,872 | +0 | 0.13% | 548,581 |
| 2023-07-31 | 2023-07-27 | 1.115 | 491,872 | +0 | 0.13% | 548,581 |
| 2023-07-28 | 2023-07-26 | 1.115 | 491,872 | +0 | 0.13% | 548,581 |
| 2023-07-27 | 2023-07-25 | 1.156 | 491,872 | +0 | 0.13% | 568,651 |
| 2023-07-26 | 2023-07-24 | 1.156 | 491,872 | +0 | 0.13% | 568,651 |
| 2023-07-25 | 2023-07-21 | 1.115 | 491,872 | +0 | 0.13% | 548,581 |
| 2023-07-24 | 2023-07-20 | 1.115 | 491,872 | +0 | 0.13% | 548,581 |
| 2023-07-21 | 2023-07-19 | 1.142 | 491,872 | +0 | 0.13% | 561,961 |
| 2023-07-20 | 2023-07-18 | 1.034 | 491,872 | +0 | 0.13% | 508,440 |
| 2023-07-19 | 2023-07-14 | 1.020 | 491,872 | +0 | 0.13% | 501,750 |
| 2023-07-18 | 2023-07-13 | 1.020 | 491,872 | +0 | 0.13% | 501,750 |
| 2023-07-14 | 2023-07-12 | 1.020 | 491,872 | +0 | 0.13% | 501,750 |
| 2023-07-13 | 2023-07-11 | 1.061 | 491,872 | +0 | 0.13% | 521,820 |
| 2023-07-12 | 2023-07-10 | 1.047 | 491,872 | +0 | 0.13% | 515,130 |
| 2023-07-11 | 2023-07-07 | 1.047 | 491,872 | +0 | 0.13% | 515,130 |
| 2023-07-10 | 2023-07-06 | 1.034 | 491,872 | +0 | 0.13% | 508,440 |
| 2023-07-07 | 2023-07-05 | 1.034 | 491,872 | +0 | 0.13% | 508,440 |
| 2023-07-06 | 2023-07-04 | 1.034 | 491,872 | +0 | 0.13% | 508,440 |
| 2023-07-05 | 2023-07-03 | 1.006 | 491,872 | +0 | 0.13% | 495,060 |
| 2023-07-04 | 2023-06-30 | 0.993 | 491,872 | +0 | 0.13% | 488,370 |
| 2023-07-03 | 2023-06-29 | 0.993 | 491,872 | +0 | 0.13% | 488,370 |
| 2023-06-30 | 2023-06-28 | 0.993 | 491,872 | +0 | 0.13% | 488,370 |
| 2023-06-29 | 2023-06-27 | 0.993 | 491,872 | +0 | 0.13% | 488,370 |
| 2023-06-28 | 2023-06-26 | 0.993 | 491,872 | +0 | 0.13% | 488,370 |
| 2023-06-27 | 2023-06-23 | 0.993 | 491,872 | +0 | 0.13% | 488,370 |
| 2023-06-26 | 2023-06-21 | 1.006 | 491,872 | +0 | 0.13% | 495,060 |
| 2023-06-23 | 2023-06-20 | 1.006 | 491,872 | +0 | 0.13% | 495,060 |
| 2023-06-21 | 2023-06-19 | 1.006 | 491,872 | +0 | 0.13% | 495,060 |
| 2023-06-20 | 2023-06-16 | 1.006 | 491,872 | +0 | 0.13% | 495,060 |
| 2023-06-19 | 2023-06-15 | 1.047 | 491,872 | +0 | 0.13% | 515,130 |
| 2023-06-16 | 2023-06-14 | 1.047 | 491,872 | +0 | 0.13% | 515,130 |
| 2023-06-15 | 2023-06-13 | 1.047 | 491,872 | +0 | 0.13% | 515,130 |
| 2023-06-14 | 2023-06-12 | 1.047 | 491,872 | +0 | 0.13% | 515,130 |
| 2023-06-13 | 2023-06-09 | 1.061 | 491,872 | +0 | 0.13% | 521,820 |
| 2023-06-12 | 2023-06-08 | 1.061 | 491,872 | +0 | 0.13% | 521,820 |
| 2023-06-09 | 2023-06-07 | 1.061 | 491,872 | +0 | 0.13% | 521,820 |
| 2023-06-08 | 2023-06-06 | 1.061 | 491,872 | +0 | 0.13% | 521,820 |
| 2023-06-07 | 2023-06-05 | 1.061 | 491,872 | +0 | 0.13% | 521,820 |
| 2023-06-06 | 2023-06-02 | 1.061 | 491,872 | +0 | 0.13% | 521,820 |
| 2023-06-05 | 2023-06-01 | 1.061 | 491,872 | +0 | 0.13% | 521,820 |
| 2023-06-02 | 2023-05-31 | 1.061 | 491,872 | +0 | 0.13% | 521,820 |
| 2023-06-01 | 2023-05-30 | 1.074 | 491,872 | +491,872 | 0.13% | 528,511 |
| 2021-06-02 | 2021-05-31 | 1.846 | 0 | -16,765 | ||
| 2021-05-25 | 2021-05-21 | 2.085 | 16,765 | +805 | 0.01% | 34,958 |
| 2021-03-26 | 2021-03-24 | 1.743 | 15,960 | -6,139 | 0.01% | 27,819 |
| 2021-03-25 | 2021-03-23 | 1.759 | 22,099 | +15,960 | 0.01% | 38,880 |
| 2020-12-22 | 2020-12-18 | 1.841 | 6,139 | +6,139 | 0.00% | 11,301 |
| 2017-04-21 | 2017-04-19 | 2.337 | 0 | -93,294 | ||
| 2017-04-13 | 2017-04-11 | 2.422 | 93,294 | -27,988 | 0.04% | 226,001 |
| 2017-04-10 | 2017-04-06 | 2.422 | 121,282 | -18,658 | 0.05% | 293,801 |
| 2017-04-03 | 2017-03-30 | 2.401 | 139,940 | +32,652 | 0.06% | 335,999 |
| 2017-03-30 | 2017-03-28 | 2.465 | 107,288 | +107,288 | 0.05% | 264,501 |
| 2015-07-03 | 2015-06-30 | 2.884 | 0 | -21,497 | ||
| 2015-06-30 | 2015-06-26 | 3.047 | 21,497 | +21,497 | 0.01% | 65,499 |
| 2013-10-02 | 2013-09-27 | 2.357 | 0 | -64,916 | ||
| 2013-09-12 | 2013-09-10 | 2.543 | 64,916 | +1,396 | 0.04% | 165,050 |
| 2013-07-25 | 2013-07-23 | 2.435 | 63,520 | +29,892 | 0.04% | 154,701 |
| 2013-06-13 | 2013-06-10 | 2.676 | 33,628 | +33,628 | 0.02% | 90,000 |
| 2009-07-24 | 2009-07-22 | 2.262 | 0 | -2,873 | ||
| 2009-05-21 | 2009-05-19 | 2.372 | 2,873 | +217 | 0.00% | 6,816 |
| 2008-10-09 | 2008-10-06 | 3.187 | 2,656 | +177 | 0.00% | 8,465 |
| 2008-05-29 | 2008-05-27 | 6.100 | 2,479 | +413 | 0.00% | 15,122 |
| 2007-09-27 | 2007-09-24 | 7.854 | 2,066 | +67 | 0.00% | 16,227 |
| 2007-06-26 | 2007-06-22 | 8.054 | 1,999 | 0.00% | 16,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy