History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 1,623,000 | +0 | 0.32% | 1,525,620 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,623,000 | +0 | 0.32% | 1,525,620 |
| 2025-10-10 | 2025-10-08 | 0.950 | 1,623,000 | +0 | 0.32% | 1,541,850 |
| 2025-10-09 | 2025-10-06 | 0.960 | 1,623,000 | -25,000 | 0.32% | 1,558,080 |
| 2025-10-03 | 2025-09-30 | 0.940 | 1,648,000 | -10,000 | 0.33% | 1,549,120 |
| 2025-09-24 | 2025-09-22 | 0.940 | 1,658,000 | -40,000 | 0.33% | 1,558,520 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,698,000 | +10,000 | 0.34% | 1,613,100 |
| 2025-09-19 | 2025-09-17 | 0.960 | 1,688,000 | +20,000 | 0.34% | 1,620,480 |
| 2025-09-18 | 2025-09-16 | 0.950 | 1,668,000 | +10,000 | 0.33% | 1,584,600 |
| 2025-09-16 | 2025-09-12 | 0.940 | 1,658,000 | +5,000 | 0.33% | 1,558,520 |
| 2025-09-12 | 2025-09-10 | 0.992 | 1,653,000 | +40,000 | 0.33% | 1,639,376 |
| 2025-09-11 | 2025-09-09 | 1.023 | 1,613,000 | +20,021 | 0.32% | 1,650,223 |
| 2025-09-10 | 2025-09-08 | 0.992 | 1,592,979 | +14,368 | 0.33% | 1,579,850 |
| 2025-09-05 | 2025-09-03 | 0.981 | 1,578,611 | -19,157 | 0.33% | 1,549,120 |
| 2025-09-04 | 2025-09-02 | 0.992 | 1,597,768 | +14,368 | 0.33% | 1,584,600 |
| 2025-09-03 | 2025-09-01 | 1.002 | 1,583,400 | -19,158 | 0.33% | 1,586,880 |
| 2025-08-29 | 2025-08-27 | 0.971 | 1,602,558 | +4,790 | 0.33% | 1,555,890 |
| 2025-08-28 | 2025-08-26 | 0.960 | 1,597,768 | -23,948 | 0.33% | 1,534,560 |
| 2025-08-27 | 2025-08-25 | 0.992 | 1,621,716 | +34,484 | 0.34% | 1,608,350 |
| 2025-08-22 | 2025-08-20 | 0.908 | 1,587,232 | +114,948 | 0.33% | 1,441,590 |
| 2025-08-18 | 2025-08-14 | 0.898 | 1,472,284 | +28,737 | 0.31% | 1,321,820 |
| 2025-08-15 | 2025-08-13 | 0.919 | 1,443,547 | +33,526 | 0.30% | 1,326,160 |
| 2025-08-06 | 2025-08-04 | 0.887 | 1,410,021 | -14,368 | 0.29% | 1,251,200 |
| 2025-08-04 | 2025-07-31 | 0.877 | 1,424,389 | +19,157 | 0.30% | 1,249,080 |
| 2025-08-01 | 2025-07-30 | 0.908 | 1,405,232 | +76,632 | 0.29% | 1,276,290 |
| 2025-07-30 | 2025-07-28 | 0.898 | 1,328,600 | -28,737 | 0.28% | 1,192,820 |
| 2025-07-29 | 2025-07-25 | 0.898 | 1,357,337 | -9,579 | 0.28% | 1,218,620 |
| 2025-07-25 | 2025-07-23 | 0.887 | 1,366,916 | +9,579 | 0.28% | 1,212,950 |
| 2025-07-24 | 2025-07-22 | 0.887 | 1,357,337 | -4,789 | 0.28% | 1,204,450 |
| 2025-07-14 | 2025-07-10 | 0.877 | 1,362,126 | -4,790 | 0.28% | 1,194,480 |
| 2025-07-07 | 2025-07-03 | 0.877 | 1,366,916 | +4,790 | 0.28% | 1,198,680 |
| 2025-07-03 | 2025-06-30 | 0.877 | 1,362,126 | -23,948 | 0.28% | 1,194,480 |
| 2025-07-02 | 2025-06-27 | 0.866 | 1,386,074 | +4,790 | 0.29% | 1,201,010 |
| 2025-06-30 | 2025-06-26 | 0.877 | 1,381,284 | +33,526 | 0.29% | 1,211,280 |
| 2025-06-13 | 2025-06-11 | 0.877 | 1,347,758 | -4,789 | 0.28% | 1,181,880 |
| 2025-06-10 | 2025-06-06 | 0.866 | 1,352,547 | -9,579 | 0.28% | 1,171,960 |
| 2025-06-09 | 2025-06-05 | 0.846 | 1,362,126 | +71,842 | 0.28% | 1,151,820 |
| 2025-06-06 | 2025-06-04 | 0.877 | 1,290,284 | -9,579 | 0.27% | 1,131,480 |
| 2025-06-04 | 2025-06-02 | 0.866 | 1,299,863 | -4,790 | 0.27% | 1,126,310 |
| 2025-05-29 | 2025-05-27 | 0.877 | 1,304,653 | +14,369 | 0.27% | 1,144,080 |
| 2025-05-27 | 2025-05-23 | 0.877 | 1,290,284 | +9,579 | 0.27% | 1,131,480 |
| 2025-05-26 | 2025-05-22 | 0.887 | 1,280,705 | -38,316 | 0.27% | 1,136,450 |
| 2025-05-23 | 2025-05-21 | 1.073 | 1,319,021 | -33,526 | 0.27% | 1,414,787 |
| 2025-05-22 | 2025-05-20 | 1.050 | 1,352,547 | +115,110 | 0.28% | 1,419,881 |
| 2025-05-20 | 2025-05-16 | 1.038 | 1,237,437 | +43,819 | 0.28% | 1,284,920 |
| 2025-05-14 | 2025-05-12 | 1.061 | 1,193,618 | +43,818 | 0.27% | 1,266,660 |
| 2025-05-12 | 2025-05-08 | 1.050 | 1,149,800 | +30,673 | 0.26% | 1,207,040 |
| 2025-05-06 | 2025-04-30 | 1.038 | 1,119,127 | -35,055 | 0.25% | 1,162,070 |
| 2025-05-02 | 2025-04-29 | 1.004 | 1,154,182 | -4,381 | 0.26% | 1,158,960 |
| 2025-04-24 | 2025-04-22 | 0.970 | 1,158,563 | +43,818 | 0.26% | 1,123,700 |
| 2025-04-22 | 2025-04-16 | 0.936 | 1,114,745 | +4,382 | 0.25% | 1,043,040 |
| 2025-04-17 | 2025-04-15 | 0.970 | 1,110,363 | -43,819 | 0.25% | 1,076,950 |
| 2025-04-14 | 2025-04-10 | 0.936 | 1,154,182 | +43,819 | 0.26% | 1,079,940 |
| 2025-04-07 | 2025-04-02 | 1.038 | 1,110,363 | -26,291 | 0.25% | 1,152,970 |
| 2025-04-03 | 2025-04-01 | 1.027 | 1,136,654 | +13,145 | 0.26% | 1,167,300 |
| 2025-04-02 | 2025-03-31 | 1.050 | 1,123,509 | -4,381 | 0.26% | 1,179,440 |
| 2025-04-01 | 2025-03-28 | 1.016 | 1,127,890 | +74,491 | 0.26% | 1,145,430 |
| 2025-03-28 | 2025-03-26 | 1.016 | 1,053,399 | +13,146 | 0.24% | 1,069,780 |
| 2025-03-20 | 2025-03-18 | 0.993 | 1,040,253 | +35,055 | 0.24% | 1,032,690 |
| 2025-02-18 | 2025-02-14 | 0.993 | 1,005,198 | +35,054 | 0.23% | 997,890 |
| 2025-02-10 | 2025-02-06 | 1.016 | 970,144 | +148,984 | 0.22% | 985,230 |
| 2025-01-14 | 2025-01-10 | 1.004 | 821,160 | -8,764 | 0.19% | 824,560 |
| 2025-01-13 | 2025-01-09 | 1.016 | 829,924 | -21,909 | 0.19% | 842,830 |
| 2025-01-10 | 2025-01-08 | 1.016 | 851,833 | -21,910 | 0.19% | 865,080 |
| 2024-12-27 | 2024-12-20 | 1.004 | 873,743 | -4,382 | 0.20% | 877,360 |
| 2024-12-20 | 2024-12-18 | 1.016 | 878,125 | +4,382 | 0.20% | 891,780 |
| 2024-12-10 | 2024-12-06 | 1.027 | 873,743 | -4,382 | 0.20% | 897,300 |
| 2024-12-09 | 2024-12-05 | 1.004 | 878,125 | -92,019 | 0.20% | 881,760 |
| 2024-12-06 | 2024-12-04 | 1.016 | 970,144 | -8,763 | 0.22% | 985,230 |
| 2024-12-05 | 2024-12-03 | 1.016 | 978,907 | -8,764 | 0.22% | 994,130 |
| 2024-12-04 | 2024-12-02 | 1.004 | 987,671 | +13,146 | 0.22% | 991,760 |
| 2024-12-03 | 2024-11-29 | 1.016 | 974,525 | -4,382 | 0.22% | 989,680 |
| 2024-12-02 | 2024-11-28 | 1.016 | 978,907 | +13,145 | 0.22% | 994,130 |
| 2024-11-29 | 2024-11-27 | 1.038 | 965,762 | -7,887 | 0.22% | 1,002,820 |
| 2024-11-26 | 2024-11-22 | 1.038 | 973,649 | +41,189 | 0.22% | 1,011,010 |
| 2024-11-25 | 2024-11-21 | 1.050 | 932,460 | +8,764 | 0.21% | 978,880 |
| 2024-11-22 | 2024-11-20 | 1.050 | 923,696 | -1,753 | 0.21% | 969,680 |
| 2024-11-21 | 2024-11-19 | 1.050 | 925,449 | +10,517 | 0.21% | 971,520 |
| 2024-11-20 | 2024-11-18 | 1.061 | 914,932 | -7,887 | 0.21% | 970,920 |
| 2024-11-19 | 2024-11-15 | 1.027 | 922,819 | +2,629 | 0.21% | 947,700 |
| 2024-11-18 | 2024-11-14 | 1.050 | 920,190 | -877 | 0.21% | 966,000 |
| 2024-11-14 | 2024-11-12 | 1.050 | 921,067 | +22,786 | 0.21% | 966,920 |
| 2024-11-12 | 2024-11-08 | 1.061 | 898,281 | +32,426 | 0.20% | 953,250 |
| 2024-11-07 | 2024-11-05 | 1.061 | 865,855 | +7,011 | 0.20% | 918,840 |
| 2024-11-01 | 2024-10-30 | 1.050 | 858,844 | -8,764 | 0.20% | 901,600 |
| 2024-10-31 | 2024-10-29 | 1.061 | 867,608 | +13,146 | 0.20% | 920,700 |
| 2024-10-28 | 2024-10-24 | 1.073 | 854,462 | -877 | 0.19% | 916,499 |
| 2024-10-24 | 2024-10-22 | 1.073 | 855,339 | +8,764 | 0.19% | 917,440 |
| 2024-10-17 | 2024-10-15 | 1.073 | 846,575 | +876 | 0.19% | 908,040 |
| 2024-10-16 | 2024-10-14 | 1.107 | 845,699 | +8,764 | 0.19% | 936,050 |
| 2024-09-20 | 2024-09-17 | 1.027 | 836,935 | -1,753 | 0.19% | 859,500 |
| 2024-09-13 | 2024-09-11 | 1.027 | 838,688 | -4,382 | 0.19% | 861,300 |
| 2024-09-12 | 2024-09-10 | 1.143 | 843,070 | +877 | 0.19% | 963,673 |
| 2024-09-11 | 2024-09-09 | 1.155 | 842,193 | +31,732 | 0.19% | 972,699 |
| 2024-09-04 | 2024-09-02 | 1.143 | 810,461 | -1,680 | 0.19% | 926,400 |
| 2024-08-28 | 2024-08-26 | 1.131 | 812,141 | +24,356 | 0.19% | 918,650 |
| 2024-08-27 | 2024-08-23 | 1.131 | 787,785 | +6,719 | 0.19% | 891,100 |
| 2024-08-26 | 2024-08-22 | 1.155 | 781,066 | -51,232 | 0.19% | 902,100 |
| 2024-08-22 | 2024-08-20 | 1.155 | 832,298 | +1,680 | 0.20% | 961,270 |
| 2024-07-23 | 2024-07-19 | 1.107 | 830,618 | +6,719 | 0.20% | 919,770 |
| 2024-07-22 | 2024-07-18 | 1.155 | 823,899 | +3,359 | 0.20% | 951,570 |
| 2024-07-17 | 2024-07-15 | 1.155 | 820,540 | +100,783 | 0.19% | 947,690 |
| 2024-07-16 | 2024-07-12 | 1.155 | 719,757 | +9,239 | 0.17% | 831,290 |
| 2024-07-15 | 2024-07-11 | 1.155 | 710,518 | -10,919 | 0.17% | 820,620 |
| 2024-07-12 | 2024-07-10 | 1.155 | 721,437 | -15,117 | 0.17% | 833,231 |
| 2024-07-11 | 2024-07-09 | 1.167 | 736,554 | +7,559 | 0.17% | 859,460 |
| 2024-07-09 | 2024-07-05 | 1.155 | 728,995 | +30,235 | 0.17% | 841,960 |
| 2024-07-08 | 2024-07-04 | 1.167 | 698,760 | -22,677 | 0.17% | 815,359 |
| 2024-07-04 | 2024-07-02 | 1.191 | 721,437 | -7,558 | 0.17% | 859,001 |
| 2024-07-03 | 2024-06-28 | 1.155 | 728,995 | +21,836 | 0.17% | 841,960 |
| 2024-06-21 | 2024-06-19 | 1.179 | 707,159 | -2,520 | 0.17% | 833,580 |
| 2024-06-18 | 2024-06-14 | 1.143 | 709,679 | +20,157 | 0.17% | 811,200 |
| 2024-06-12 | 2024-06-07 | 1.203 | 689,522 | +8,399 | 0.16% | 829,210 |
| 2024-06-07 | 2024-06-05 | 1.191 | 681,123 | +25,195 | 0.16% | 810,999 |
| 2024-06-05 | 2024-06-03 | 1.214 | 655,928 | -840 | 0.16% | 796,620 |
| 2024-05-30 | 2024-05-28 | 1.214 | 656,768 | +16,798 | 0.16% | 797,640 |
| 2024-05-27 | 2024-05-23 | 1.191 | 639,970 | +3,359 | 0.15% | 761,999 |
| 2024-05-24 | 2024-05-22 | 1.191 | 636,611 | +100,783 | 0.15% | 758,000 |
| 2024-05-23 | 2024-05-21 | 1.429 | 535,828 | +5,879 | 0.13% | 765,664 |
| 2024-05-22 | 2024-05-20 | 1.416 | 529,949 | +15,818 | 0.13% | 750,316 |
| 2024-05-16 | 2024-05-13 | 1.363 | 514,131 | -12,205 | 0.13% | 700,960 |
| 2024-05-14 | 2024-05-10 | 1.337 | 526,336 | -1,525 | 0.14% | 703,801 |
| 2024-05-13 | 2024-05-09 | 1.311 | 527,861 | -63,313 | 0.14% | 692,000 |
| 2024-05-10 | 2024-05-08 | 1.298 | 591,174 | -2,288 | 0.15% | 767,250 |
| 2024-05-07 | 2024-05-03 | 1.298 | 593,462 | -5,340 | 0.16% | 770,219 |
| 2024-05-03 | 2024-04-30 | 1.285 | 598,802 | +4,577 | 0.16% | 769,300 |
| 2024-05-02 | 2024-04-29 | 1.285 | 594,225 | +3,814 | 0.16% | 763,420 |
| 2024-04-15 | 2024-04-11 | 1.272 | 590,411 | +9,153 | 0.15% | 750,780 |
| 2024-04-12 | 2024-04-10 | 1.272 | 581,258 | +5,340 | 0.15% | 739,141 |
| 2024-04-05 | 2024-04-02 | 1.259 | 575,918 | +16,782 | 0.15% | 724,800 |
| 2024-04-03 | 2024-03-28 | 1.259 | 559,136 | +2,288 | 0.15% | 703,680 |
| 2024-04-02 | 2024-03-27 | 1.259 | 556,848 | +15,256 | 0.15% | 700,800 |
| 2024-03-27 | 2024-03-25 | 1.272 | 541,592 | +7,628 | 0.14% | 688,700 |
| 2024-03-26 | 2024-03-22 | 1.180 | 533,964 | +3,814 | 0.14% | 630,000 |
| 2024-03-19 | 2024-03-15 | 1.180 | 530,150 | +32,801 | 0.14% | 625,500 |
| 2024-03-14 | 2024-03-12 | 1.206 | 497,349 | +31,275 | 0.13% | 599,840 |
| 2024-03-12 | 2024-03-08 | 1.206 | 466,074 | -19,070 | 0.12% | 562,120 |
| 2024-03-11 | 2024-03-07 | 1.154 | 485,144 | +22,884 | 0.13% | 559,680 |
| 2024-01-23 | 2024-01-19 | 1.101 | 462,260 | +14,493 | 0.12% | 509,040 |
| 2024-01-19 | 2024-01-17 | 0.996 | 447,767 | +2,289 | 0.12% | 446,120 |
| 2024-01-18 | 2024-01-16 | 0.996 | 445,478 | +1,525 | 0.12% | 443,840 |
| 2024-01-11 | 2024-01-09 | 1.009 | 443,953 | -1,525 | 0.12% | 448,140 |
| 2024-01-10 | 2024-01-08 | 0.983 | 445,478 | +1,525 | 0.12% | 438,000 |
| 2024-01-03 | 2023-12-29 | 0.996 | 443,953 | +10,680 | 0.12% | 442,320 |
| 2023-12-20 | 2023-12-18 | 1.023 | 433,273 | +8,390 | 0.11% | 443,040 |
| 2023-12-11 | 2023-12-07 | 1.049 | 424,883 | -1,525 | 0.11% | 445,600 |
| 2023-12-08 | 2023-12-06 | 1.009 | 426,408 | +1,525 | 0.11% | 430,430 |
| 2023-10-30 | 2023-10-26 | 1.009 | 424,883 | -3,814 | 0.11% | 428,890 |
| 2023-10-18 | 2023-10-16 | 1.009 | 428,697 | -762 | 0.11% | 432,740 |
| 2023-10-17 | 2023-10-13 | 0.983 | 429,459 | +762 | 0.11% | 422,250 |
| 2023-10-16 | 2023-10-12 | 1.009 | 428,697 | +3,052 | 0.11% | 432,740 |
| 2023-10-13 | 2023-10-11 | 1.023 | 425,645 | +49,582 | 0.11% | 435,240 |
| 2023-10-10 | 2023-10-06 | 1.036 | 376,063 | -763 | 0.10% | 389,470 |
| 2023-10-05 | 2023-10-03 | 1.049 | 376,826 | -3,814 | 0.10% | 395,200 |
| 2023-09-20 | 2023-09-18 | 1.062 | 380,640 | -3,814 | 0.10% | 404,190 |
| 2023-09-14 | 2023-09-12 | 1.129 | 384,454 | +16,102 | 0.10% | 434,007 |
| 2023-08-31 | 2023-08-29 | 1.183 | 368,352 | -735 | 0.10% | 435,870 |
| 2023-08-24 | 2023-08-22 | 1.129 | 369,087 | -736 | 0.10% | 416,659 |
| 2023-08-22 | 2023-08-18 | 1.088 | 369,823 | +3,676 | 0.10% | 402,400 |
| 2023-08-21 | 2023-08-17 | 1.088 | 366,147 | +736 | 0.10% | 398,401 |
| 2023-08-03 | 2023-08-01 | 1.115 | 365,411 | +4,411 | 0.10% | 407,540 |
| 2023-08-01 | 2023-07-28 | 1.115 | 361,000 | +5,882 | 0.10% | 402,620 |
| 2023-07-31 | 2023-07-27 | 1.115 | 355,118 | +735 | 0.10% | 396,060 |
| 2023-07-28 | 2023-07-26 | 1.115 | 354,383 | +735 | 0.10% | 395,240 |
| 2023-07-24 | 2023-07-20 | 1.115 | 353,648 | -52,201 | 0.10% | 394,421 |
| 2023-07-21 | 2023-07-19 | 1.142 | 405,849 | +10,293 | 0.11% | 463,680 |
| 2023-07-13 | 2023-07-11 | 1.061 | 395,556 | +735 | 0.11% | 419,640 |
| 2023-07-11 | 2023-07-07 | 1.047 | 394,821 | +736 | 0.11% | 413,490 |
| 2023-07-06 | 2023-07-04 | 1.034 | 394,085 | +23,527 | 0.11% | 407,360 |
| 2023-06-29 | 2023-06-27 | 0.993 | 370,558 | +735 | 0.10% | 367,920 |
| 2023-06-28 | 2023-06-26 | 0.993 | 369,823 | +7,353 | 0.10% | 367,190 |
| 2023-06-27 | 2023-06-23 | 0.993 | 362,470 | -1,471 | 0.10% | 359,890 |
| 2023-06-20 | 2023-06-16 | 1.006 | 363,941 | +735 | 0.10% | 366,300 |
| 2023-06-15 | 2023-06-13 | 1.047 | 363,206 | +1,471 | 0.10% | 380,380 |
| 2023-05-25 | 2023-05-23 | 1.088 | 361,735 | +5,147 | 0.10% | 393,600 |
| 2023-05-24 | 2023-05-22 | 1.145 | 356,588 | -7,353 | 0.10% | 408,421 |
| 2023-05-23 | 2023-05-19 | 1.145 | 363,941 | +18,896 | 0.10% | 416,842 |
| 2023-05-22 | 2023-05-18 | 1.174 | 345,045 | -5,588 | 0.10% | 405,080 |
| 2023-05-19 | 2023-05-17 | 1.160 | 350,633 | +16,065 | 0.10% | 406,620 |
| 2023-05-18 | 2023-05-16 | 1.231 | 334,568 | -8,382 | 0.10% | 411,940 |
| 2023-05-16 | 2023-05-12 | 1.217 | 342,950 | +4,889 | 0.10% | 417,350 |
| 2023-05-02 | 2023-04-27 | 1.188 | 338,061 | +24,447 | 0.10% | 401,720 |
| 2023-04-27 | 2023-04-25 | 1.188 | 313,614 | -1,397 | 0.09% | 372,670 |
| 2023-04-19 | 2023-04-17 | 1.217 | 315,011 | +82,420 | 0.09% | 383,350 |
| 2023-04-18 | 2023-04-14 | 1.231 | 232,591 | -4,890 | 0.07% | 286,380 |
| 2023-04-17 | 2023-04-13 | 1.188 | 237,481 | +37,718 | 0.07% | 282,201 |
| 2023-04-14 | 2023-04-12 | 1.274 | 199,763 | -28,637 | 0.06% | 254,540 |
| 2023-04-06 | 2023-04-03 | 1.217 | 228,400 | -699 | 0.07% | 277,949 |
| 2023-04-04 | 2023-03-31 | 1.160 | 229,099 | +699 | 0.07% | 265,680 |
| 2023-04-03 | 2023-03-30 | 1.260 | 228,400 | +2,793 | 0.07% | 287,759 |
| 2023-03-15 | 2023-03-13 | 1.174 | 225,607 | +2,096 | 0.06% | 264,861 |
| 2023-03-07 | 2023-03-03 | 1.260 | 223,511 | +2,794 | 0.06% | 281,600 |
| 2023-03-02 | 2023-02-28 | 1.217 | 220,717 | -1,397 | 0.06% | 268,600 |
| 2023-03-01 | 2023-02-27 | 1.174 | 222,114 | +698 | 0.06% | 260,760 |
| 2023-02-28 | 2023-02-24 | 1.145 | 221,416 | -698 | 0.06% | 253,600 |
| 2023-02-23 | 2023-02-21 | 1.160 | 222,114 | +27,939 | 0.06% | 257,580 |
| 2023-02-15 | 2023-02-13 | 1.174 | 194,175 | +1,397 | 0.06% | 227,960 |
| 2023-02-14 | 2023-02-10 | 1.246 | 192,778 | -5,588 | 0.06% | 240,120 |
| 2023-02-10 | 2023-02-08 | 1.160 | 198,366 | +698 | 0.06% | 230,040 |
| 2023-02-07 | 2023-02-03 | 1.203 | 197,668 | +699 | 0.06% | 237,720 |
| 2023-02-06 | 2023-02-02 | 1.203 | 196,969 | +5,588 | 0.06% | 236,880 |
| 2023-01-31 | 2023-01-27 | 1.274 | 191,381 | +698 | 0.05% | 243,859 |
| 2023-01-20 | 2023-01-18 | 1.289 | 190,683 | -29,336 | 0.05% | 245,700 |
| 2023-01-19 | 2023-01-17 | 1.117 | 220,019 | +3,493 | 0.06% | 245,700 |
| 2022-12-23 | 2022-12-21 | 1.117 | 216,526 | +2,793 | 0.06% | 241,800 |
| 2022-12-06 | 2022-12-02 | 1.145 | 213,733 | +1,397 | 0.06% | 244,801 |
| 2022-10-14 | 2022-10-12 | 1.131 | 212,336 | +25,844 | 0.06% | 240,160 |
| 2022-10-07 | 2022-10-05 | 1.131 | 186,492 | +18,160 | 0.05% | 210,930 |
| 2022-10-03 | 2022-09-29 | 1.174 | 168,332 | -5,588 | 0.05% | 197,620 |
| 2022-09-30 | 2022-09-28 | 1.217 | 173,920 | -4,190 | 0.05% | 211,650 |
| 2022-09-19 | 2022-09-15 | 1.246 | 178,110 | +9,778 | 0.05% | 221,849 |
| 2022-09-15 | 2022-09-13 | 1.346 | 168,332 | +3,660 | 0.05% | 226,647 |
| 2022-09-09 | 2022-09-07 | 1.332 | 164,672 | -5,467 | 0.05% | 219,309 |
| 2022-08-30 | 2022-08-26 | 1.317 | 170,139 | +684 | 0.05% | 224,100 |
| 2022-08-29 | 2022-08-25 | 1.332 | 169,455 | +3,416 | 0.05% | 225,679 |
| 2022-08-23 | 2022-08-19 | 1.332 | 166,039 | +683 | 0.05% | 221,130 |
| 2022-08-18 | 2022-08-16 | 1.317 | 165,356 | +684 | 0.05% | 217,800 |
| 2022-08-16 | 2022-08-12 | 1.346 | 164,672 | +3,416 | 0.05% | 221,719 |
| 2022-08-03 | 2022-08-01 | 1.346 | 161,256 | +1,367 | 0.05% | 217,120 |
| 2022-08-02 | 2022-07-29 | 1.361 | 159,889 | +683 | 0.05% | 217,619 |
| 2022-07-27 | 2022-07-25 | 1.449 | 159,206 | -4,100 | 0.05% | 230,670 |
| 2022-07-21 | 2022-07-19 | 1.376 | 163,306 | -683 | 0.05% | 224,660 |
| 2022-07-06 | 2022-07-04 | 1.361 | 163,989 | +2,050 | 0.05% | 223,200 |
| 2022-06-23 | 2022-06-21 | 1.434 | 161,939 | -684 | 0.05% | 232,260 |
| 2022-06-20 | 2022-06-16 | 1.361 | 162,623 | -1,366 | 0.05% | 221,341 |
| 2022-06-17 | 2022-06-15 | 1.361 | 163,989 | +1,366 | 0.05% | 223,200 |
| 2022-06-15 | 2022-06-13 | 1.405 | 162,623 | +3,417 | 0.05% | 228,481 |
| 2022-05-25 | 2022-05-23 | 1.538 | 159,206 | +6,183 | 0.05% | 244,838 |
| 2022-05-13 | 2022-05-11 | 1.477 | 153,023 | -1,971 | 0.05% | 226,009 |
| 2022-05-12 | 2022-05-10 | 1.477 | 154,994 | +1,971 | 0.05% | 228,921 |
| 2022-05-11 | 2022-05-06 | 1.477 | 153,023 | -33 | 0.05% | 226,009 |
| 2022-04-29 | 2022-04-27 | 1.492 | 153,056 | +6,567 | 0.05% | 228,389 |
| 2022-04-04 | 2022-03-31 | 1.492 | 146,489 | +6,568 | 0.04% | 218,589 |
| 2022-03-31 | 2022-03-29 | 1.492 | 139,921 | +42,689 | 0.04% | 208,789 |
| 2022-03-28 | 2022-03-24 | 1.462 | 97,232 | +33 | 0.03% | 142,128 |
| 2022-03-21 | 2022-03-17 | 1.492 | 97,199 | -1,314 | 0.03% | 145,039 |
| 2022-03-17 | 2022-03-15 | 1.401 | 98,513 | -13,135 | 0.03% | 138,000 |
| 2022-03-16 | 2022-03-14 | 1.431 | 111,648 | -19,703 | 0.03% | 159,800 |
| 2022-03-11 | 2022-03-09 | 1.462 | 131,351 | -13,135 | 0.04% | 192,001 |
| 2022-03-10 | 2022-03-08 | 1.416 | 144,486 | +1,314 | 0.04% | 204,601 |
| 2022-03-03 | 2022-03-01 | 1.507 | 143,172 | +2,627 | 0.04% | 215,820 |
| 2022-02-04 | 2022-01-27 | 1.507 | 140,545 | +5,254 | 0.04% | 211,860 |
| 2022-01-24 | 2022-01-20 | 1.507 | 135,291 | +2,627 | 0.04% | 203,940 |
| 2022-01-06 | 2022-01-04 | 1.553 | 132,664 | -657 | 0.04% | 206,040 |
| 2022-01-05 | 2022-01-03 | 1.492 | 133,321 | +657 | 0.04% | 198,940 |
| 2022-01-04 | 2021-12-31 | 1.523 | 132,664 | -1,970 | 0.04% | 202,000 |
| 2021-12-21 | 2021-12-17 | 1.538 | 134,634 | +1,313 | 0.04% | 207,050 |
| 2021-12-20 | 2021-12-16 | 1.568 | 133,321 | -1,313 | 0.04% | 209,090 |
| 2021-12-17 | 2021-12-15 | 1.538 | 134,634 | +1,313 | 0.04% | 207,050 |
| 2021-12-07 | 2021-12-03 | 1.599 | 133,321 | -657 | 0.04% | 213,150 |
| 2021-12-03 | 2021-12-01 | 1.629 | 133,978 | -656 | 0.04% | 218,281 |
| 2021-11-09 | 2021-11-05 | 1.568 | 134,634 | -1,971 | 0.04% | 211,150 |
| 2021-11-08 | 2021-11-04 | 1.568 | 136,605 | -656 | 0.04% | 214,241 |
| 2021-11-02 | 2021-10-29 | 1.568 | 137,261 | -657 | 0.04% | 215,270 |
| 2021-10-28 | 2021-10-26 | 1.568 | 137,918 | -1,970 | 0.04% | 216,300 |
| 2021-10-27 | 2021-10-25 | 1.553 | 139,888 | +1,970 | 0.04% | 217,260 |
| 2021-10-19 | 2021-10-15 | 1.644 | 137,918 | -657 | 0.04% | 226,800 |
| 2021-10-15 | 2021-10-11 | 1.568 | 138,575 | +2,627 | 0.04% | 217,330 |
| 2021-10-05 | 2021-09-30 | 1.568 | 135,948 | -1,970 | 0.04% | 213,210 |
| 2021-09-23 | 2021-09-20 | 1.538 | 137,918 | +1,970 | 0.04% | 212,100 |
| 2021-09-21 | 2021-09-17 | 1.614 | 135,948 | -1,313 | 0.04% | 219,420 |
| 2021-09-16 | 2021-09-14 | 1.599 | 137,261 | +1,313 | 0.04% | 219,450 |
| 2021-09-15 | 2021-09-13 | 1.675 | 135,948 | -3,940 | 0.04% | 227,700 |
| 2021-09-10 | 2021-09-08 | 1.706 | 139,888 | -13,792 | 0.04% | 238,638 |
| 2021-09-09 | 2021-09-07 | 1.644 | 153,680 | +15,690 | 0.05% | 252,633 |
| 2021-09-02 | 2021-08-31 | 1.675 | 137,990 | -1,289 | 0.04% | 231,121 |
| 2021-08-31 | 2021-08-27 | 1.613 | 139,279 | +2,579 | 0.04% | 224,639 |
| 2021-08-24 | 2021-08-20 | 1.628 | 136,700 | -1,935 | 0.04% | 222,600 |
| 2021-08-20 | 2021-08-18 | 1.628 | 138,635 | +645 | 0.04% | 225,751 |
| 2021-08-18 | 2021-08-16 | 1.628 | 137,990 | +2,580 | 0.04% | 224,700 |
| 2021-07-26 | 2021-07-22 | 1.675 | 135,410 | -13,541 | 0.04% | 226,799 |
| 2021-07-22 | 2021-07-20 | 1.706 | 148,951 | -1,290 | 0.05% | 254,099 |
| 2021-07-14 | 2021-07-12 | 1.752 | 150,241 | +1,934 | 0.05% | 263,290 |
| 2021-07-07 | 2021-07-05 | 1.752 | 148,307 | +1,290 | 0.05% | 259,901 |
| 2021-06-30 | 2021-06-28 | 1.768 | 147,017 | -1,290 | 0.05% | 259,920 |
| 2021-06-28 | 2021-06-24 | 1.768 | 148,307 | -1,289 | 0.05% | 262,201 |
| 2021-06-24 | 2021-06-22 | 1.768 | 149,596 | -14,831 | 0.05% | 264,479 |
| 2021-06-23 | 2021-06-21 | 1.783 | 164,427 | -3,224 | 0.05% | 293,250 |
| 2021-06-15 | 2021-06-10 | 1.846 | 167,651 | +20,634 | 0.05% | 309,400 |
| 2021-06-11 | 2021-06-09 | 1.846 | 147,017 | -1,934 | 0.05% | 271,320 |
| 2021-06-10 | 2021-06-08 | 1.814 | 148,951 | -44,493 | 0.05% | 270,269 |
| 2021-06-09 | 2021-06-07 | 1.830 | 193,444 | +1,935 | 0.06% | 354,001 |
| 2021-06-08 | 2021-06-04 | 1.861 | 191,509 | +1,290 | 0.06% | 356,400 |
| 2021-06-02 | 2021-05-31 | 1.846 | 190,219 | -39,334 | 0.06% | 351,049 |
| 2021-06-01 | 2021-05-28 | 1.861 | 229,553 | -11,607 | 0.07% | 427,200 |
| 2021-05-31 | 2021-05-27 | 1.892 | 241,160 | -14,185 | 0.07% | 456,281 |
| 2021-05-26 | 2021-05-24 | 2.036 | 255,345 | -5,159 | 0.08% | 519,957 |
| 2021-05-25 | 2021-05-21 | 2.085 | 260,504 | +12,504 | 0.08% | 543,193 |
| 2021-05-24 | 2021-05-20 | 2.101 | 248,000 | -2,455 | 0.08% | 521,161 |
| 2021-05-21 | 2021-05-18 | 2.085 | 250,455 | -25,782 | 0.08% | 522,240 |
| 2021-05-20 | 2021-05-17 | 2.085 | 276,237 | -21,485 | 0.09% | 575,999 |
| 2021-05-18 | 2021-05-14 | 2.101 | 297,722 | +83,485 | 0.10% | 625,649 |
| 2021-05-17 | 2021-05-13 | 2.036 | 214,237 | -73,050 | 0.07% | 436,249 |
| 2021-05-14 | 2021-05-12 | 2.036 | 287,287 | +61,386 | 0.09% | 585,000 |
| 2021-05-13 | 2021-05-11 | 2.036 | 225,901 | -12,277 | 0.07% | 460,001 |
| 2021-05-12 | 2021-05-10 | 2.036 | 238,178 | -1,842 | 0.08% | 485,000 |
| 2021-05-11 | 2021-05-07 | 2.053 | 240,020 | -7,980 | 0.08% | 492,661 |
| 2021-05-10 | 2021-05-06 | 2.036 | 248,000 | -85,940 | 0.08% | 505,001 |
| 2021-05-07 | 2021-05-05 | 2.036 | 333,940 | +97,604 | 0.11% | 680,000 |
| 2021-05-06 | 2021-05-04 | 1.939 | 236,336 | -20,258 | 0.08% | 458,149 |
| 2021-05-04 | 2021-04-30 | 1.890 | 256,594 | -614 | 0.08% | 484,880 |
| 2021-05-03 | 2021-04-29 | 1.906 | 257,208 | -11,049 | 0.08% | 490,231 |
| 2021-04-30 | 2021-04-28 | 1.873 | 268,257 | -614 | 0.09% | 502,550 |
| 2021-04-29 | 2021-04-27 | 1.890 | 268,871 | -9,208 | 0.09% | 508,080 |
| 2021-04-28 | 2021-04-26 | 1.857 | 278,079 | +47,267 | 0.09% | 516,420 |
| 2021-04-27 | 2021-04-23 | 1.808 | 230,812 | -13,505 | 0.08% | 417,361 |
| 2021-04-26 | 2021-04-22 | 1.808 | 244,317 | +2,456 | 0.08% | 441,781 |
| 2021-04-23 | 2021-04-21 | 1.808 | 241,861 | -1,228 | 0.08% | 437,340 |
| 2021-04-22 | 2021-04-20 | 1.808 | 243,089 | -1,841 | 0.08% | 439,560 |
| 2021-04-21 | 2021-04-19 | 1.808 | 244,930 | -1,228 | 0.08% | 442,889 |
| 2021-04-20 | 2021-04-16 | 1.808 | 246,158 | +19,643 | 0.08% | 445,110 |
| 2021-04-16 | 2021-04-14 | 1.808 | 226,515 | -1,227 | 0.07% | 409,591 |
| 2021-04-15 | 2021-04-13 | 1.792 | 227,742 | +3,069 | 0.07% | 408,099 |
| 2021-04-14 | 2021-04-12 | 1.808 | 224,673 | -4,911 | 0.07% | 406,260 |
| 2021-04-13 | 2021-04-09 | 1.792 | 229,584 | -2,455 | 0.08% | 411,400 |
| 2021-04-09 | 2021-04-07 | 1.792 | 232,039 | +7,366 | 0.08% | 415,799 |
| 2021-04-08 | 2021-04-01 | 1.808 | 224,673 | -29,465 | 0.07% | 406,260 |
| 2021-04-07 | 2021-03-31 | 1.808 | 254,138 | -74,277 | 0.08% | 459,539 |
| 2021-04-01 | 2021-03-30 | 1.825 | 328,415 | -3,684 | 0.11% | 599,199 |
| 2021-03-31 | 2021-03-29 | 1.792 | 332,099 | +64,456 | 0.11% | 595,101 |
| 2021-03-30 | 2021-03-26 | 1.825 | 267,643 | -3,683 | 0.09% | 488,319 |
| 2021-03-29 | 2021-03-25 | 1.792 | 271,326 | -1,228 | 0.09% | 486,199 |
| 2021-03-26 | 2021-03-24 | 1.743 | 272,554 | +1,841 | 0.09% | 475,080 |
| 2021-03-23 | 2021-03-19 | 1.825 | 270,713 | +24,555 | 0.09% | 493,921 |
| 2021-03-22 | 2021-03-18 | 1.857 | 246,158 | -50,337 | 0.08% | 457,140 |
| 2021-03-12 | 2021-03-10 | 1.759 | 296,495 | +9,822 | 0.10% | 521,640 |
| 2021-03-11 | 2021-03-09 | 1.776 | 286,673 | +4,911 | 0.09% | 509,030 |
| 2021-03-09 | 2021-03-05 | 1.759 | 281,762 | +20,257 | 0.09% | 495,720 |
| 2021-03-05 | 2021-03-03 | 1.825 | 261,505 | +614 | 0.09% | 477,121 |
| 2021-03-03 | 2021-03-01 | 1.776 | 260,891 | -5,525 | 0.09% | 463,250 |
| 2021-03-02 | 2021-02-26 | 1.759 | 266,416 | -3,683 | 0.09% | 468,721 |
| 2021-03-01 | 2021-02-25 | 1.759 | 270,099 | +4,297 | 0.09% | 475,200 |
| 2021-02-26 | 2021-02-24 | 1.776 | 265,802 | +1,842 | 0.09% | 471,971 |
| 2021-02-25 | 2021-02-23 | 1.792 | 263,960 | -1,842 | 0.09% | 473,000 |
| 2021-02-24 | 2021-02-22 | 1.792 | 265,802 | -6,752 | 0.09% | 476,301 |
| 2021-02-22 | 2021-02-18 | 1.808 | 272,554 | +7,980 | 0.09% | 492,840 |
| 2021-02-19 | 2021-02-17 | 1.825 | 264,574 | +9,822 | 0.09% | 482,720 |
| 2021-02-18 | 2021-02-16 | 1.841 | 254,752 | +10,435 | 0.08% | 468,950 |
| 2021-02-17 | 2021-02-11 | 1.841 | 244,317 | +9,822 | 0.08% | 449,741 |
| 2021-02-08 | 2021-02-04 | 1.825 | 234,495 | +9,822 | 0.08% | 427,840 |
| 2021-02-05 | 2021-02-03 | 1.808 | 224,673 | -2,455 | 0.07% | 406,260 |
| 2021-02-04 | 2021-02-02 | 1.759 | 227,128 | +2,455 | 0.07% | 399,599 |
| 2021-01-28 | 2021-01-26 | 1.808 | 224,673 | -6,139 | 0.07% | 406,260 |
| 2021-01-27 | 2021-01-25 | 1.841 | 230,812 | +24,555 | 0.08% | 424,881 |
| 2021-01-26 | 2021-01-22 | 1.841 | 206,257 | +6,138 | 0.07% | 379,680 |
| 2021-01-25 | 2021-01-21 | 1.759 | 200,119 | -24,554 | 0.07% | 352,081 |
| 2021-01-22 | 2021-01-20 | 1.759 | 224,673 | +32,535 | 0.07% | 395,280 |
| 2021-01-12 | 2021-01-08 | 1.743 | 192,138 | -6,753 | 0.06% | 334,909 |
| 2021-01-11 | 2021-01-07 | 1.759 | 198,891 | -1,841 | 0.07% | 349,920 |
| 2021-01-06 | 2021-01-04 | 1.759 | 200,732 | +28,851 | 0.07% | 353,159 |
| 2021-01-05 | 2020-12-31 | 1.727 | 171,881 | -2,455 | 0.06% | 296,800 |
| 2020-12-30 | 2020-12-28 | 1.645 | 174,336 | -15,961 | 0.06% | 286,839 |
| 2020-12-29 | 2020-12-24 | 1.694 | 190,297 | +39,287 | 0.06% | 322,400 |
| 2020-12-28 | 2020-12-22 | 1.694 | 151,010 | +614 | 0.05% | 255,840 |
| 2020-12-23 | 2020-12-21 | 1.776 | 150,396 | -1,228 | 0.05% | 267,050 |
| 2020-12-22 | 2020-12-18 | 1.841 | 151,624 | +110,495 | 0.05% | 279,111 |
| 2020-12-21 | 2020-12-17 | 2.020 | 41,129 | -3,683 | 0.01% | 83,081 |
| 2020-12-17 | 2020-12-15 | 1.662 | 44,812 | +6,139 | 0.01% | 74,460 |
| 2020-12-16 | 2020-12-14 | 1.678 | 38,673 | +614 | 0.01% | 64,890 |
| 2020-11-27 | 2020-11-25 | 1.694 | 38,059 | +3,683 | 0.01% | 64,479 |
| 2020-11-24 | 2020-11-20 | 1.596 | 34,376 | -12,891 | 0.01% | 54,880 |
| 2020-11-23 | 2020-11-19 | 1.596 | 47,267 | -614 | 0.02% | 75,460 |
| 2020-11-16 | 2020-11-12 | 1.613 | 47,881 | +13,505 | 0.02% | 77,220 |
| 2020-11-12 | 2020-11-10 | 1.580 | 34,376 | -1,228 | 0.01% | 54,320 |
| 2020-11-10 | 2020-11-06 | 1.531 | 35,604 | +1,228 | 0.01% | 54,520 |
| 2020-10-23 | 2020-10-21 | 1.596 | 34,376 | -4,911 | 0.01% | 54,880 |
| 2020-10-22 | 2020-10-20 | 1.564 | 39,287 | -1,228 | 0.01% | 61,440 |
| 2020-09-22 | 2020-09-18 | 1.434 | 40,515 | -1,228 | 0.01% | 58,080 |
| 2020-09-14 | 2020-09-10 | 1.466 | 41,743 | -19,643 | 0.01% | 61,201 |
| 2020-09-10 | 2020-09-08 | 1.499 | 61,386 | +1,364 | 0.02% | 92,045 |
| 2020-09-08 | 2020-09-04 | 1.516 | 60,022 | -18,007 | 0.02% | 91,000 |
| 2020-09-07 | 2020-09-03 | 1.533 | 78,029 | +2,401 | 0.03% | 119,601 |
| 2020-09-04 | 2020-09-02 | 1.516 | 75,628 | +18,007 | 0.03% | 114,661 |
| 2020-09-03 | 2020-09-01 | 1.499 | 57,621 | -2,401 | 0.02% | 86,400 |
| 2020-09-01 | 2020-08-28 | 1.466 | 60,022 | +2,401 | 0.02% | 88,000 |
| 2020-08-31 | 2020-08-27 | 1.516 | 57,621 | +18,007 | 0.02% | 87,360 |
| 2020-08-07 | 2020-08-05 | 1.416 | 39,614 | -14,406 | 0.01% | 56,099 |
| 2020-08-04 | 2020-07-31 | 1.416 | 54,020 | +20,408 | 0.02% | 76,500 |
| 2020-07-30 | 2020-07-28 | 1.383 | 33,612 | -6,002 | 0.01% | 46,480 |
| 2020-07-29 | 2020-07-27 | 1.399 | 39,614 | +6,002 | 0.01% | 55,439 |
| 2020-07-28 | 2020-07-24 | 1.366 | 33,612 | +3,001 | 0.01% | 45,920 |
| 2020-07-24 | 2020-07-22 | 1.366 | 30,611 | +12,004 | 0.01% | 41,820 |
| 2020-07-20 | 2020-07-16 | 1.333 | 18,607 | +9,003 | 0.01% | 24,800 |
| 2020-06-18 | 2020-06-16 | 1.333 | 9,604 | -600 | 0.00% | 12,801 |
| 2020-06-17 | 2020-06-15 | 1.300 | 10,204 | +600 | 0.00% | 13,260 |
| 2020-06-09 | 2020-06-05 | 1.366 | 9,604 | -1,200 | 0.00% | 13,121 |
| 2020-05-29 | 2020-05-27 | 1.250 | 10,804 | +1,200 | 0.00% | 13,500 |
| 2020-05-26 | 2020-05-22 | 1.435 | 9,604 | +463 | 0.00% | 13,785 |
| 2020-02-25 | 2020-02-21 | 1.470 | 9,141 | -2,285 | 0.00% | 13,440 |
| 2019-12-18 | 2019-12-16 | 1.558 | 11,426 | +2,285 | 0.00% | 17,800 |
| 2019-09-10 | 2019-09-06 | 1.769 | 9,141 | +187 | 0.00% | 16,171 |
| 2019-06-03 | 2019-05-30 | 1.912 | 8,954 | -5,596 | 0.00% | 17,120 |
| 2019-05-30 | 2019-05-28 | 2.168 | 14,550 | -1,363 | 0.01% | 31,545 |
| 2019-05-20 | 2019-05-16 | 2.187 | 15,913 | +5,304 | 0.01% | 34,800 |
| 2018-12-12 | 2018-12-10 | 1.923 | 10,609 | -10,608 | 0.00% | 20,401 |
| 2018-09-10 | 2018-09-06 | 2.018 | 21,217 | +400 | 0.01% | 42,807 |
| 2018-07-27 | 2018-07-25 | 2.075 | 20,817 | +10,408 | 0.01% | 43,200 |
| 2018-05-31 | 2018-05-29 | 2.193 | 10,409 | +376 | 0.00% | 22,823 |
| 2018-04-27 | 2018-04-25 | 2.193 | 10,033 | -16,054 | 0.00% | 21,999 |
| 2018-04-26 | 2018-04-24 | 2.173 | 26,087 | -502 | 0.01% | 56,680 |
| 2018-04-25 | 2018-04-23 | 2.173 | 26,589 | -1,003 | 0.01% | 57,771 |
| 2018-04-24 | 2018-04-20 | 2.173 | 27,592 | -4,515 | 0.01% | 59,950 |
| 2018-04-23 | 2018-04-19 | 2.173 | 32,107 | -21,572 | 0.01% | 69,760 |
| 2018-04-20 | 2018-04-18 | 2.193 | 53,679 | -29,097 | 0.02% | 117,700 |
| 2018-04-19 | 2018-04-17 | 2.193 | 82,776 | +11,037 | 0.03% | 181,500 |
| 2018-04-18 | 2018-04-16 | 2.272 | 71,739 | +2,508 | 0.03% | 163,019 |
| 2018-04-17 | 2018-04-13 | 2.213 | 69,231 | +1,505 | 0.03% | 153,180 |
| 2018-04-16 | 2018-04-12 | 2.252 | 67,726 | +34,616 | 0.03% | 152,550 |
| 2018-04-10 | 2018-04-06 | 2.113 | 33,110 | -502 | 0.01% | 69,959 |
| 2018-04-04 | 2018-03-29 | 2.133 | 33,612 | +18,060 | 0.01% | 71,690 |
| 2018-04-03 | 2018-03-28 | 2.153 | 15,552 | +5,017 | 0.01% | 33,480 |
| 2018-01-30 | 2018-01-26 | 2.392 | 10,535 | +10,033 | 0.00% | 25,200 |
| 2018-01-04 | 2018-01-02 | 2.133 | 502 | +502 | 0.00% | 1,071 |
| 2017-10-24 | 2017-10-20 | 2.292 | 0 | -2,508 | ||
| 2017-10-16 | 2017-10-12 | 2.332 | 2,508 | +2,508 | 0.00% | 5,849 |
| 2017-09-22 | 2017-09-20 | 2.153 | 0 | -477 | ||
| 2017-09-08 | 2017-09-06 | 2.193 | 477 | +9 | 0.00% | 1,046 |
| 2017-08-30 | 2017-08-28 | 2.173 | 468 | +468 | 0.00% | 1,017 |
| 2016-04-15 | 2016-04-13 | 2.255 | 0 | -6,147 | ||
| 2016-03-30 | 2016-03-24 | 2.232 | 6,147 | +6,147 | 0.00% | 13,719 |
| 2015-07-02 | 2015-06-29 | 2.884 | 0 | -23,647 | ||
| 2015-06-30 | 2015-06-26 | 3.047 | 23,647 | -8,599 | 0.01% | 72,050 |
| 2015-06-25 | 2015-06-23 | 3.024 | 32,246 | +15,048 | 0.02% | 97,500 |
| 2015-06-22 | 2015-06-18 | 3.186 | 17,198 | +2,580 | 0.01% | 54,800 |
| 2015-06-19 | 2015-06-17 | 3.070 | 14,618 | -24,937 | 0.01% | 44,879 |
| 2015-06-17 | 2015-06-15 | 2.698 | 39,555 | +16,768 | 0.02% | 106,720 |
| 2015-06-15 | 2015-06-11 | 2.558 | 22,787 | -860 | 0.01% | 58,299 |
| 2015-06-09 | 2015-06-05 | 2.582 | 23,647 | -1,290 | 0.01% | 61,050 |
| 2015-06-08 | 2015-06-04 | 2.582 | 24,937 | +12,039 | 0.01% | 64,380 |
| 2015-06-04 | 2015-06-02 | 2.675 | 12,898 | -25,797 | 0.01% | 34,499 |
| 2015-06-01 | 2015-05-28 | 2.796 | 38,695 | +2,001 | 0.02% | 108,196 |
| 2015-05-29 | 2015-05-27 | 2.894 | 36,694 | +36,694 | 0.02% | 106,201 |
| 2015-05-07 | 2015-05-05 | 2.649 | 0 | -19,978 | ||
| 2015-04-29 | 2015-04-27 | 2.821 | 19,978 | +19,978 | 0.01% | 56,351 |
| 2007-06-26 | 2007-06-22 | 8.054 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy