History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 4,448,000 | +0 | 0.89% | 4,181,120 |
| 2025-10-13 | 2025-10-09 | 0.940 | 4,448,000 | +0 | 0.89% | 4,181,120 |
| 2025-10-10 | 2025-10-08 | 0.950 | 4,448,000 | +0 | 0.89% | 4,225,600 |
| 2025-10-09 | 2025-10-06 | 0.960 | 4,448,000 | +0 | 0.89% | 4,270,080 |
| 2025-10-08 | 2025-10-03 | 0.940 | 4,448,000 | +0 | 0.89% | 4,181,120 |
| 2025-10-06 | 2025-10-02 | 0.940 | 4,448,000 | +0 | 0.89% | 4,181,120 |
| 2025-10-03 | 2025-09-30 | 0.940 | 4,448,000 | +0 | 0.89% | 4,181,120 |
| 2025-10-02 | 2025-09-29 | 0.950 | 4,448,000 | +0 | 0.89% | 4,225,600 |
| 2025-09-30 | 2025-09-26 | 0.930 | 4,448,000 | +0 | 0.89% | 4,136,640 |
| 2025-09-29 | 2025-09-25 | 0.930 | 4,448,000 | +0 | 0.89% | 4,136,640 |
| 2025-09-26 | 2025-09-24 | 0.940 | 4,448,000 | +0 | 0.89% | 4,181,120 |
| 2025-09-25 | 2025-09-23 | 0.940 | 4,448,000 | +0 | 0.89% | 4,181,120 |
| 2025-09-24 | 2025-09-22 | 0.940 | 4,448,000 | +0 | 0.89% | 4,181,120 |
| 2025-09-23 | 2025-09-19 | 0.950 | 4,448,000 | +0 | 0.89% | 4,225,600 |
| 2025-09-22 | 2025-09-18 | 0.950 | 4,448,000 | +0 | 0.89% | 4,225,600 |
| 2025-09-19 | 2025-09-17 | 0.960 | 4,448,000 | +0 | 0.89% | 4,270,080 |
| 2025-09-18 | 2025-09-16 | 0.950 | 4,448,000 | +0 | 0.89% | 4,225,600 |
| 2025-09-17 | 2025-09-15 | 0.940 | 4,448,000 | +0 | 0.89% | 4,181,120 |
| 2025-09-16 | 2025-09-12 | 0.940 | 4,448,000 | +0 | 0.89% | 4,181,120 |
| 2025-09-15 | 2025-09-11 | 0.910 | 4,448,000 | +0 | 0.89% | 4,047,680 |
| 2025-09-12 | 2025-09-10 | 0.992 | 4,448,000 | +0 | 0.89% | 4,411,341 |
| 2025-09-11 | 2025-09-09 | 1.023 | 4,448,000 | +187,284 | 0.89% | 4,550,646 |
| 2025-09-10 | 2025-09-08 | 0.992 | 4,260,716 | +0 | 0.89% | 4,225,600 |
| 2025-09-09 | 2025-09-05 | 0.981 | 4,260,716 | +0 | 0.89% | 4,181,120 |
| 2025-09-08 | 2025-09-04 | 0.981 | 4,260,716 | +0 | 0.89% | 4,181,120 |
| 2025-09-05 | 2025-09-03 | 0.981 | 4,260,716 | +0 | 0.89% | 4,181,120 |
| 2025-09-04 | 2025-09-02 | 0.992 | 4,260,716 | +0 | 0.89% | 4,225,600 |
| 2025-09-03 | 2025-09-01 | 1.002 | 4,260,716 | +0 | 0.89% | 4,270,080 |
| 2025-09-02 | 2025-08-29 | 1.013 | 4,260,716 | +0 | 0.89% | 4,314,560 |
| 2025-09-01 | 2025-08-28 | 1.013 | 4,260,716 | +0 | 0.89% | 4,314,560 |
| 2025-08-29 | 2025-08-27 | 0.971 | 4,260,716 | +0 | 0.89% | 4,136,640 |
| 2025-08-28 | 2025-08-26 | 0.960 | 4,260,716 | +0 | 0.89% | 4,092,160 |
| 2025-08-27 | 2025-08-25 | 0.992 | 4,260,716 | -4,789 | 0.89% | 4,225,600 |
| 2025-08-12 | 2025-08-08 | 0.898 | 4,265,505 | -47,895 | 0.89% | 3,829,580 |
| 2025-08-04 | 2025-07-31 | 0.877 | 4,313,400 | -28,737 | 0.90% | 3,782,520 |
| 2025-07-14 | 2025-07-10 | 0.877 | 4,342,137 | -24,905 | 0.90% | 3,807,720 |
| 2025-07-09 | 2025-07-07 | 0.877 | 4,367,042 | -16,284 | 0.91% | 3,829,560 |
| 2025-07-07 | 2025-07-03 | 0.877 | 4,383,326 | -41,190 | 0.91% | 3,843,840 |
| 2025-07-02 | 2025-06-27 | 0.866 | 4,424,516 | -14,368 | 0.92% | 3,833,770 |
| 2025-05-30 | 2025-05-28 | 0.877 | 4,438,884 | -14,369 | 0.92% | 3,892,560 |
| 2025-05-23 | 2025-05-21 | 1.073 | 4,453,253 | -14,368 | 0.93% | 4,776,578 |
| 2025-05-22 | 2025-05-20 | 1.050 | 4,467,621 | +380,223 | 0.93% | 4,690,032 |
| 2025-05-21 | 2025-05-19 | 1.050 | 4,087,398 | -37,684 | 0.93% | 4,290,880 |
| 2025-03-27 | 2025-03-25 | 1.016 | 4,125,082 | -35,055 | 0.94% | 4,189,230 |
| 2025-02-26 | 2025-02-24 | 1.016 | 4,160,137 | -13,145 | 0.95% | 4,224,830 |
| 2025-02-18 | 2025-02-14 | 0.993 | 4,173,282 | +4,381 | 0.95% | 4,142,940 |
| 2024-11-14 | 2024-11-12 | 1.050 | 4,168,901 | -118,311 | 0.95% | 4,376,440 |
| 2024-10-31 | 2024-10-29 | 1.061 | 4,287,212 | -49,076 | 0.98% | 4,549,561 |
| 2024-10-29 | 2024-10-25 | 1.061 | 4,336,288 | -1,753 | 0.99% | 4,601,640 |
| 2024-10-28 | 2024-10-24 | 1.073 | 4,338,041 | -35,055 | 0.99% | 4,653,001 |
| 2024-09-12 | 2024-09-10 | 1.143 | 4,373,096 | -17,527 | 1.00% | 4,998,679 |
| 2024-09-11 | 2024-09-09 | 1.155 | 4,390,623 | +182,942 | 1.00% | 5,070,992 |
| 2024-05-22 | 2024-05-20 | 1.416 | 4,207,681 | +386,026 | 1.00% | 5,957,347 |
| 2024-05-13 | 2024-05-09 | 1.311 | 3,821,655 | +15,256 | 1.00% | 5,010,001 |
| 2024-05-07 | 2024-05-03 | 1.298 | 3,806,399 | -91,537 | 1.00% | 4,940,101 |
| 2024-05-06 | 2024-05-02 | 1.285 | 3,897,936 | -61,024 | 1.02% | 5,007,801 |
| 2024-05-03 | 2024-04-30 | 1.285 | 3,958,960 | -38,140 | 1.04% | 5,086,201 |
| 2024-05-02 | 2024-04-29 | 1.285 | 3,997,100 | +16,019 | 1.05% | 5,135,201 |
| 2024-04-26 | 2024-04-24 | 1.259 | 3,981,081 | -45,769 | 1.04% | 5,010,240 |
| 2024-04-25 | 2024-04-23 | 1.259 | 4,026,850 | -22,884 | 1.05% | 5,067,841 |
| 2024-04-16 | 2024-04-12 | 1.272 | 4,049,734 | -22,884 | 1.06% | 5,149,731 |
| 2024-04-12 | 2024-04-10 | 1.272 | 4,072,618 | -22,884 | 1.06% | 5,178,831 |
| 2024-04-09 | 2024-04-05 | 1.272 | 4,095,502 | +14,493 | 1.07% | 5,207,931 |
| 2024-03-19 | 2024-03-15 | 1.180 | 4,081,009 | -42,717 | 1.07% | 4,815,001 |
| 2024-03-08 | 2024-03-06 | 1.167 | 4,123,726 | +23,647 | 1.08% | 4,811,341 |
| 2024-03-05 | 2024-03-01 | 1.167 | 4,100,079 | +19,070 | 1.07% | 4,783,751 |
| 2024-02-06 | 2024-02-02 | 1.180 | 4,081,009 | -38,140 | 1.07% | 4,815,001 |
| 2024-01-31 | 2024-01-29 | 1.180 | 4,119,149 | +28,986 | 1.08% | 4,860,001 |
| 2024-01-26 | 2024-01-24 | 1.127 | 4,090,163 | +57,211 | 1.07% | 4,611,321 |
| 2024-01-24 | 2024-01-22 | 1.101 | 4,032,952 | +5,339 | 1.05% | 4,441,081 |
| 2024-01-23 | 2024-01-19 | 1.101 | 4,027,613 | +175,446 | 1.05% | 4,435,201 |
| 2024-01-17 | 2024-01-15 | 1.009 | 3,852,167 | -26,698 | 1.01% | 3,888,500 |
| 2023-10-13 | 2023-10-11 | 1.023 | 3,878,865 | -76,281 | 1.01% | 3,966,300 |
| 2023-10-10 | 2023-10-06 | 1.036 | 3,955,146 | +763 | 1.03% | 4,096,151 |
| 2023-09-14 | 2023-09-12 | 1.129 | 3,954,383 | +142,929 | 1.03% | 4,464,073 |
| 2023-08-08 | 2023-08-04 | 1.102 | 3,811,454 | +14,705 | 1.03% | 4,199,041 |
| 2023-07-25 | 2023-07-21 | 1.115 | 3,796,749 | +147,047 | 1.03% | 4,234,481 |
| 2023-05-23 | 2023-05-19 | 1.145 | 3,649,702 | +182,485 | 0.99% | 4,180,211 |
| 2023-04-17 | 2023-04-13 | 1.188 | 3,467,217 | +698 | 0.99% | 4,120,121 |
| 2023-01-20 | 2023-01-18 | 1.289 | 3,466,519 | -698 | 0.99% | 4,466,701 |
| 2022-10-14 | 2022-10-12 | 1.131 | 3,467,217 | +698 | 0.99% | 3,921,561 |
| 2022-10-05 | 2022-09-30 | 1.074 | 3,466,519 | +699 | 0.99% | 3,722,251 |
| 2022-09-15 | 2022-09-13 | 1.346 | 3,465,820 | +75,344 | 0.99% | 4,666,486 |
| 2022-05-31 | 2022-05-27 | 1.478 | 3,390,476 | -1,367 | 0.99% | 5,011,621 |
| 2022-05-30 | 2022-05-26 | 1.464 | 3,391,843 | -40,997 | 0.99% | 4,964,001 |
| 2022-05-25 | 2022-05-23 | 1.538 | 3,432,840 | +133,314 | 1.00% | 5,279,261 |
| 2022-05-20 | 2022-05-18 | 1.523 | 3,299,526 | +5,254 | 1.00% | 5,024,001 |
| 2021-10-18 | 2021-10-12 | 1.584 | 3,294,272 | +1,314 | 1.00% | 5,216,641 |
| 2021-09-09 | 2021-09-07 | 1.644 | 3,292,958 | +59,872 | 1.00% | 5,413,263 |
| 2021-07-27 | 2021-07-23 | 1.628 | 3,233,086 | -12,252 | 1.00% | 5,264,700 |
| 2021-07-26 | 2021-07-22 | 1.675 | 3,245,338 | -38,044 | 1.00% | 5,435,641 |
| 2021-06-28 | 2021-06-24 | 1.768 | 3,283,382 | +25,148 | 1.02% | 5,804,882 |
| 2021-06-23 | 2021-06-21 | 1.783 | 3,258,234 | +25,792 | 1.01% | 5,810,951 |
| 2021-06-07 | 2021-06-03 | 1.861 | 3,232,442 | +25,793 | 1.00% | 6,015,602 |
| 2021-06-03 | 2021-06-01 | 1.830 | 3,206,649 | -4,514 | 0.99% | 5,868,141 |
| 2021-06-02 | 2021-05-31 | 1.846 | 3,211,163 | -3,224 | 0.99% | 5,926,202 |
| 2021-05-25 | 2021-05-21 | 2.085 | 3,214,387 | +154,291 | 1.00% | 6,702,523 |
| 2021-05-20 | 2021-05-17 | 2.085 | 3,060,096 | -18,416 | 1.00% | 6,380,801 |
| 2021-05-18 | 2021-05-14 | 2.101 | 3,078,512 | +18,416 | 1.01% | 6,469,351 |
| 2021-05-12 | 2021-05-10 | 2.036 | 3,060,096 | -17,188 | 1.00% | 6,231,251 |
| 2021-05-10 | 2021-05-06 | 2.036 | 3,077,284 | -7,367 | 1.01% | 6,266,250 |
| 2021-04-08 | 2021-04-01 | 1.808 | 3,084,651 | -12,277 | 1.02% | 5,577,752 |
| 2021-04-01 | 2021-03-30 | 1.825 | 3,096,928 | -36,832 | 1.02% | 5,650,401 |
| 2021-03-03 | 2021-03-01 | 1.776 | 3,133,760 | -11,049 | 1.03% | 5,564,452 |
| 2021-03-01 | 2021-02-25 | 1.759 | 3,144,809 | +8,594 | 1.04% | 5,532,841 |
| 2021-02-26 | 2021-02-24 | 1.776 | 3,136,215 | +3,683 | 1.03% | 5,568,811 |
| 2021-02-24 | 2021-02-22 | 1.792 | 3,132,532 | -5,525 | 1.03% | 5,613,301 |
| 2021-02-18 | 2021-02-16 | 1.841 | 3,138,057 | -10,435 | 1.03% | 5,776,562 |
| 2021-01-27 | 2021-01-25 | 1.841 | 3,148,492 | +12,277 | 1.04% | 5,795,771 |
| 2021-01-26 | 2021-01-22 | 1.841 | 3,136,215 | +36,832 | 1.03% | 5,773,171 |
| 2021-01-22 | 2021-01-20 | 1.759 | 3,099,383 | -85,941 | 1.02% | 5,452,920 |
| 2021-01-18 | 2021-01-14 | 1.727 | 3,185,324 | +12,891 | 1.05% | 5,500,341 |
| 2021-01-08 | 2021-01-06 | 1.776 | 3,172,433 | +614 | 1.05% | 5,633,121 |
| 2020-12-28 | 2020-12-22 | 1.694 | 3,171,819 | +1,228 | 1.04% | 5,373,681 |
| 2020-12-23 | 2020-12-21 | 1.776 | 3,170,591 | +87,782 | 1.04% | 5,629,851 |
| 2020-12-22 | 2020-12-18 | 1.841 | 3,082,809 | +614 | 1.02% | 5,674,861 |
| 2020-12-21 | 2020-12-17 | 2.020 | 3,082,195 | -4,297 | 1.02% | 6,226,041 |
| 2020-12-18 | 2020-12-16 | 1.678 | 3,086,492 | -61,386 | 1.02% | 5,178,840 |
| 2020-12-16 | 2020-12-14 | 1.678 | 3,147,878 | +2,455 | 1.04% | 5,281,840 |
| 2020-12-15 | 2020-12-11 | 1.645 | 3,145,423 | +35,604 | 1.04% | 5,175,241 |
| 2020-11-30 | 2020-11-26 | 1.710 | 3,109,819 | -614 | 1.02% | 5,319,301 |
| 2020-11-19 | 2020-11-17 | 1.596 | 3,110,433 | +33,762 | 1.02% | 4,965,661 |
| 2020-11-17 | 2020-11-13 | 1.613 | 3,076,671 | -33,148 | 1.01% | 4,961,882 |
| 2020-10-30 | 2020-10-28 | 1.596 | 3,109,819 | +4,911 | 1.02% | 4,964,681 |
| 2020-10-29 | 2020-10-27 | 1.580 | 3,104,908 | +1,228 | 1.02% | 4,906,261 |
| 2020-10-16 | 2020-10-14 | 1.515 | 3,103,680 | +33,148 | 1.02% | 4,702,080 |
| 2020-09-25 | 2020-09-23 | 1.434 | 3,070,532 | -15,346 | 1.01% | 4,401,761 |
| 2020-09-24 | 2020-09-22 | 1.417 | 3,085,878 | -36,832 | 1.02% | 4,373,490 |
| 2020-09-10 | 2020-09-08 | 1.499 | 3,122,710 | +69,393 | 1.03% | 4,682,353 |
| 2020-09-04 | 2020-09-02 | 1.516 | 3,053,317 | +9,604 | 1.03% | 4,629,172 |
| 2020-08-24 | 2020-08-20 | 1.483 | 3,043,713 | +321,117 | 1.03% | 4,513,191 |
| 2020-08-17 | 2020-08-13 | 1.483 | 2,722,596 | -3,001 | 0.92% | 4,037,041 |
| 2020-08-14 | 2020-08-12 | 1.433 | 2,725,597 | +1,201 | 0.92% | 3,905,261 |
| 2020-08-13 | 2020-08-11 | 1.466 | 2,724,396 | +1,800 | 0.92% | 3,994,320 |
| 2020-08-12 | 2020-08-10 | 1.416 | 2,722,596 | -240,087 | 0.92% | 3,855,601 |
| 2020-07-14 | 2020-07-10 | 1.283 | 2,962,683 | -24,009 | 1.00% | 3,800,720 |
| 2020-06-08 | 2020-06-04 | 1.216 | 2,986,692 | -6,002 | 1.01% | 3,632,480 |
| 2020-05-26 | 2020-05-22 | 1.435 | 2,992,694 | +144,226 | 1.01% | 4,295,534 |
| 2020-04-29 | 2020-04-27 | 1.435 | 2,848,468 | +28,564 | 1.01% | 4,088,521 |
| 2020-04-28 | 2020-04-24 | 1.383 | 2,819,904 | -142,823 | 1.00% | 3,899,441 |
| 2020-03-06 | 2020-03-04 | 1.435 | 2,962,727 | +572 | 1.05% | 4,252,521 |
| 2019-10-24 | 2019-10-22 | 1.680 | 2,962,155 | -5,713 | 1.05% | 4,977,600 |
| 2019-09-18 | 2019-09-16 | 1.698 | 2,967,868 | -111,403 | 1.05% | 5,039,150 |
| 2019-09-10 | 2019-09-06 | 1.769 | 3,079,271 | +62,843 | 1.09% | 5,447,270 |
| 2019-07-31 | 2019-07-29 | 1.912 | 3,016,428 | +89,541 | 1.09% | 5,767,300 |
| 2019-07-25 | 2019-07-23 | 1.858 | 2,926,887 | +55,964 | 1.06% | 5,439,201 |
| 2019-07-24 | 2019-07-22 | 1.966 | 2,870,923 | +402,936 | 1.04% | 5,643,000 |
| 2019-07-23 | 2019-07-19 | 1.966 | 2,467,987 | +89,542 | 0.89% | 4,851,001 |
| 2019-07-22 | 2019-07-18 | 1.966 | 2,378,445 | +151,101 | 0.86% | 4,675,000 |
| 2019-07-19 | 2019-07-17 | 1.966 | 2,227,344 | +67,156 | 0.81% | 4,378,001 |
| 2019-07-18 | 2019-07-16 | 1.966 | 2,160,188 | +179,083 | 0.78% | 4,246,001 |
| 2019-07-17 | 2019-07-15 | 1.966 | 1,981,105 | +100,734 | 0.72% | 3,894,001 |
| 2019-07-16 | 2019-07-12 | 1.966 | 1,880,371 | +67,156 | 0.68% | 3,696,001 |
| 2019-07-15 | 2019-07-11 | 1.966 | 1,813,215 | +55,963 | 0.66% | 3,564,001 |
| 2019-07-12 | 2019-07-10 | 1.966 | 1,757,252 | +240,643 | 0.64% | 3,454,002 |
| 2019-06-25 | 2019-06-21 | 1.948 | 1,516,609 | -11,193 | 0.55% | 2,953,901 |
| 2019-06-12 | 2019-06-10 | 1.894 | 1,527,802 | -559 | 0.55% | 2,893,802 |
| 2019-05-30 | 2019-05-28 | 2.168 | 1,528,361 | +79,740 | 0.55% | 3,313,530 |
| 2019-05-20 | 2019-05-16 | 2.187 | 1,448,621 | -530 | 0.55% | 3,167,962 |
| 2019-04-16 | 2019-04-12 | 2.149 | 1,449,151 | -9,548 | 0.55% | 3,114,481 |
| 2019-03-18 | 2019-03-14 | 2.168 | 1,458,699 | -530 | 0.56% | 3,162,501 |
| 2019-03-11 | 2019-03-07 | 2.149 | 1,459,229 | +530 | 0.56% | 3,136,140 |
| 2019-02-28 | 2019-02-26 | 2.111 | 1,458,699 | -6,365 | 0.56% | 3,080,001 |
| 2019-02-22 | 2019-02-20 | 2.055 | 1,465,064 | +3,182 | 0.56% | 3,010,581 |
| 2019-02-21 | 2019-02-19 | 2.055 | 1,461,882 | -530 | 0.56% | 3,004,042 |
| 2019-02-19 | 2019-02-15 | 2.130 | 1,462,412 | -1,591 | 0.56% | 3,115,411 |
| 2019-02-18 | 2019-02-14 | 2.093 | 1,464,003 | -19,096 | 0.56% | 3,063,600 |
| 2019-02-15 | 2019-02-13 | 2.074 | 1,483,099 | -7,426 | 0.57% | 3,075,601 |
| 2019-01-24 | 2019-01-22 | 1.980 | 1,490,525 | +26,522 | 0.57% | 2,950,501 |
| 2018-11-07 | 2018-11-05 | 1.942 | 1,464,003 | -6,366 | 0.56% | 2,842,800 |
| 2018-10-26 | 2018-10-24 | 1.848 | 1,470,369 | +6,366 | 0.56% | 2,716,562 |
| 2018-09-27 | 2018-09-24 | 1.980 | 1,464,003 | +24,400 | 0.56% | 2,898,000 |
| 2018-09-20 | 2018-09-18 | 1.980 | 1,439,603 | +20,156 | 0.55% | 2,849,701 |
| 2018-09-13 | 2018-09-11 | 1.961 | 1,419,447 | +13,261 | 0.54% | 2,783,042 |
| 2018-09-10 | 2018-09-06 | 2.018 | 1,406,186 | +26,532 | 0.54% | 2,837,081 |
| 2018-08-23 | 2018-08-21 | 2.056 | 1,379,654 | -7,286 | 0.54% | 2,836,571 |
| 2018-08-22 | 2018-08-20 | 2.037 | 1,386,940 | -1,041 | 0.54% | 2,824,901 |
| 2018-08-16 | 2018-08-14 | 1.941 | 1,387,981 | -46,838 | 0.54% | 2,693,671 |
| 2018-08-13 | 2018-08-09 | 2.075 | 1,434,819 | -6,245 | 0.56% | 2,977,560 |
| 2018-08-10 | 2018-08-08 | 2.056 | 1,441,064 | -9,368 | 0.56% | 2,962,830 |
| 2018-08-09 | 2018-08-07 | 2.114 | 1,450,432 | -1,041 | 0.56% | 3,065,701 |
| 2018-08-08 | 2018-08-06 | 1.979 | 1,451,473 | -4,163 | 0.56% | 2,872,671 |
| 2018-08-06 | 2018-08-02 | 2.018 | 1,455,636 | -22,899 | 0.57% | 2,936,850 |
| 2018-08-03 | 2018-08-01 | 2.037 | 1,478,535 | +9,888 | 0.58% | 3,011,461 |
| 2018-07-31 | 2018-07-27 | 2.094 | 1,468,647 | -104,086 | 0.57% | 3,075,981 |
| 2018-07-27 | 2018-07-25 | 2.075 | 1,572,733 | -1,561 | 0.61% | 3,263,762 |
| 2018-07-26 | 2018-07-24 | 2.018 | 1,574,294 | +43,716 | 0.61% | 3,176,251 |
| 2018-07-10 | 2018-07-06 | 1.921 | 1,530,578 | -1,041 | 0.60% | 2,941,001 |
| 2018-07-05 | 2018-07-03 | 1.921 | 1,531,619 | -52,043 | 0.60% | 2,943,001 |
| 2018-07-04 | 2018-06-29 | 1.960 | 1,583,662 | -156,128 | 0.62% | 3,103,862 |
| 2018-06-29 | 2018-06-27 | 2.056 | 1,739,790 | -218,579 | 0.68% | 3,577,011 |
| 2018-06-28 | 2018-06-26 | 1.998 | 1,958,369 | -93,677 | 0.76% | 3,913,520 |
| 2018-06-21 | 2018-06-19 | 1.960 | 2,052,046 | +520 | 0.81% | 4,021,860 |
| 2018-06-15 | 2018-06-13 | 2.037 | 2,051,526 | -1,041 | 0.81% | 4,178,521 |
| 2018-06-14 | 2018-06-12 | 2.056 | 2,052,567 | +1,041 | 0.81% | 4,220,081 |
| 2018-06-12 | 2018-06-08 | 1.998 | 2,051,526 | -67,656 | 0.81% | 4,099,681 |
| 2018-06-11 | 2018-06-07 | 2.037 | 2,119,182 | -33,827 | 0.83% | 4,316,322 |
| 2018-06-08 | 2018-06-06 | 2.037 | 2,153,009 | -5,205 | 0.85% | 4,385,220 |
| 2018-06-07 | 2018-06-05 | 2.056 | 2,158,214 | +5,205 | 0.85% | 4,437,292 |
| 2018-06-01 | 2018-05-30 | 2.213 | 2,153,009 | -26,022 | 0.85% | 4,763,736 |
| 2018-05-31 | 2018-05-29 | 2.193 | 2,179,031 | +78,524 | 0.86% | 4,777,877 |
| 2018-05-30 | 2018-05-28 | 2.233 | 2,100,507 | -12,542 | 0.86% | 4,689,441 |
| 2018-05-29 | 2018-05-25 | 2.213 | 2,113,049 | +40,134 | 0.86% | 4,675,321 |
| 2018-05-25 | 2018-05-23 | 2.213 | 2,072,915 | +47,157 | 0.85% | 4,586,521 |
| 2018-05-24 | 2018-05-21 | 2.252 | 2,025,758 | +15,050 | 0.83% | 4,562,942 |
| 2018-05-23 | 2018-05-18 | 2.272 | 2,010,708 | +30,602 | 0.82% | 4,569,122 |
| 2018-05-21 | 2018-05-17 | 2.252 | 1,980,106 | +5,017 | 0.81% | 4,460,112 |
| 2018-05-16 | 2018-05-14 | 2.252 | 1,975,089 | -15,552 | 0.81% | 4,448,812 |
| 2018-05-15 | 2018-05-11 | 2.233 | 1,990,641 | +65,720 | 0.81% | 4,444,162 |
| 2018-05-14 | 2018-05-10 | 2.312 | 1,924,921 | -33,111 | 0.79% | 4,450,920 |
| 2018-05-11 | 2018-05-09 | 2.233 | 1,958,032 | +92,810 | 0.80% | 4,371,361 |
| 2018-05-08 | 2018-05-04 | 2.213 | 1,865,222 | +9,030 | 0.76% | 4,126,980 |
| 2018-05-07 | 2018-05-03 | 2.173 | 1,856,192 | +24,582 | 0.76% | 4,033,001 |
| 2018-05-04 | 2018-05-02 | 2.252 | 1,831,610 | +16,555 | 0.75% | 4,125,631 |
| 2018-05-02 | 2018-04-27 | 2.193 | 1,815,055 | +20,067 | 0.74% | 3,979,801 |
| 2018-04-30 | 2018-04-26 | 2.173 | 1,794,988 | +22,074 | 0.73% | 3,900,021 |
| 2018-04-27 | 2018-04-25 | 2.193 | 1,772,914 | +20,568 | 0.72% | 3,887,400 |
| 2018-04-26 | 2018-04-24 | 2.173 | 1,752,346 | +27,592 | 0.71% | 3,807,372 |
| 2018-04-24 | 2018-04-20 | 2.173 | 1,724,754 | -10,535 | 0.70% | 3,747,422 |
| 2018-04-23 | 2018-04-19 | 2.173 | 1,735,289 | +95,820 | 0.71% | 3,770,311 |
| 2018-04-20 | 2018-04-18 | 2.193 | 1,639,469 | +35,117 | 0.67% | 3,594,801 |
| 2018-04-19 | 2018-04-17 | 2.193 | 1,604,352 | +65,217 | 0.65% | 3,517,801 |
| 2018-04-18 | 2018-04-16 | 2.272 | 1,539,135 | -501 | 0.63% | 3,497,522 |
| 2018-04-17 | 2018-04-13 | 2.213 | 1,539,636 | +6,020 | 0.63% | 3,406,591 |
| 2018-04-16 | 2018-04-12 | 2.252 | 1,533,616 | +80,769 | 0.63% | 3,454,411 |
| 2018-04-13 | 2018-04-11 | 2.093 | 1,452,847 | +27,091 | 0.59% | 3,040,802 |
| 2018-03-14 | 2018-03-12 | 2.113 | 1,425,756 | +10,033 | 0.58% | 3,012,520 |
| 2018-02-02 | 2018-01-31 | 2.372 | 1,415,723 | +502 | 0.58% | 3,358,181 |
| 2018-02-01 | 2018-01-30 | 2.332 | 1,415,221 | -52,174 | 0.58% | 3,300,571 |
| 2018-01-31 | 2018-01-29 | 2.332 | 1,467,395 | +2,006 | 0.60% | 3,422,251 |
| 2018-01-30 | 2018-01-26 | 2.392 | 1,465,389 | +50,168 | 0.60% | 3,505,202 |
| 2018-01-04 | 2018-01-02 | 2.133 | 1,415,221 | -7,525 | 0.58% | 3,018,471 |
| 2018-01-02 | 2017-12-28 | 2.153 | 1,422,746 | -50,168 | 0.58% | 3,062,880 |
| 2017-11-21 | 2017-11-17 | 2.153 | 1,472,914 | -60,200 | 0.60% | 3,170,882 |
| 2017-10-06 | 2017-10-03 | 2.193 | 1,533,114 | -7,024 | 0.63% | 3,361,600 |
| 2017-10-04 | 2017-09-29 | 2.193 | 1,540,138 | -7,525 | 0.63% | 3,377,001 |
| 2017-09-22 | 2017-09-20 | 2.153 | 1,547,663 | -65,218 | 0.63% | 3,331,801 |
| 2017-09-08 | 2017-09-06 | 2.193 | 1,612,881 | +29,869 | 0.66% | 3,537,715 |
| 2017-08-31 | 2017-08-29 | 2.193 | 1,583,012 | -31,513 | 0.66% | 3,472,200 |
| 2017-08-17 | 2017-08-15 | 2.275 | 1,614,525 | -23,634 | 0.68% | 3,672,481 |
| 2017-08-10 | 2017-08-08 | 2.214 | 1,638,159 | -14,279 | 0.68% | 3,626,430 |
| 2017-08-09 | 2017-08-07 | 2.234 | 1,652,438 | -20,681 | 0.69% | 3,691,600 |
| 2017-06-09 | 2017-06-07 | 2.234 | 1,673,119 | +104,386 | 0.71% | 3,737,802 |
| 2017-06-06 | 2017-06-02 | 2.153 | 1,568,733 | +25,604 | 0.66% | 3,377,160 |
| 2017-06-05 | 2017-06-01 | 2.153 | 1,543,129 | -83,706 | 0.65% | 3,322,040 |
| 2017-06-01 | 2017-05-29 | 2.422 | 1,626,835 | +63,699 | 0.69% | 3,940,940 |
| 2017-05-22 | 2017-05-18 | 2.358 | 1,563,136 | +79,300 | 0.70% | 3,686,102 |
| 2017-05-19 | 2017-05-17 | 2.380 | 1,483,836 | +23,323 | 0.66% | 3,530,911 |
| 2017-05-08 | 2017-05-04 | 2.272 | 1,460,513 | +21,924 | 0.65% | 3,318,862 |
| 2017-03-23 | 2017-03-21 | 2.422 | 1,438,589 | +9,330 | 0.64% | 3,484,922 |
| 2017-02-28 | 2017-02-24 | 2.294 | 1,429,259 | -3,266 | 0.64% | 3,278,480 |
| 2017-02-20 | 2017-02-16 | 2.272 | 1,432,525 | -35,918 | 0.64% | 3,255,262 |
| 2017-02-09 | 2017-02-07 | 2.272 | 1,468,443 | -32,652 | 0.66% | 3,336,882 |
| 2017-02-02 | 2017-01-27 | 2.272 | 1,501,095 | -4,665 | 0.67% | 3,411,080 |
| 2016-12-05 | 2016-12-01 | 2.358 | 1,505,760 | -27,988 | 0.67% | 3,550,801 |
| 2016-12-01 | 2016-11-29 | 2.380 | 1,533,748 | +27,988 | 0.69% | 3,649,681 |
| 2016-11-16 | 2016-11-14 | 2.272 | 1,505,760 | -27,988 | 0.67% | 3,421,681 |
| 2016-11-02 | 2016-10-31 | 2.272 | 1,533,748 | -18,659 | 0.69% | 3,485,281 |
| 2016-10-17 | 2016-10-13 | 2.208 | 1,552,407 | -5,597 | 0.69% | 3,427,841 |
| 2016-09-30 | 2016-09-28 | 2.187 | 1,558,004 | +6,530 | 0.70% | 3,406,800 |
| 2016-09-14 | 2016-09-12 | 2.144 | 1,551,474 | +467 | 0.69% | 3,326,001 |
| 2016-09-09 | 2016-09-07 | 2.317 | 1,551,007 | +29,543 | 0.69% | 3,592,937 |
| 2016-09-05 | 2016-09-01 | 2.229 | 1,521,464 | -9,152 | 0.69% | 3,391,500 |
| 2016-08-11 | 2016-08-09 | 2.469 | 1,530,616 | +9,152 | 0.70% | 3,779,851 |
| 2016-08-10 | 2016-08-08 | 2.382 | 1,521,464 | -176,170 | 0.69% | 3,624,250 |
| 2016-08-09 | 2016-08-05 | 2.273 | 1,697,634 | -11,440 | 0.77% | 3,858,401 |
| 2016-08-08 | 2016-08-04 | 2.338 | 1,709,074 | +68,638 | 0.78% | 3,996,452 |
| 2016-08-05 | 2016-08-03 | 2.229 | 1,640,436 | -13,728 | 0.75% | 3,656,701 |
| 2016-06-01 | 2016-05-30 | 2.255 | 1,654,164 | -3,660 | 0.76% | 3,729,540 |
| 2016-05-31 | 2016-05-27 | 2.186 | 1,657,824 | +66,983 | 0.76% | 3,624,526 |
| 2016-04-26 | 2016-04-22 | 2.232 | 1,590,841 | -879 | 0.76% | 3,550,540 |
| 2016-04-18 | 2016-04-14 | 2.255 | 1,591,720 | -43,031 | 0.76% | 3,588,752 |
| 2016-03-30 | 2016-03-24 | 2.232 | 1,634,751 | -6,586 | 0.78% | 3,648,541 |
| 2016-03-23 | 2016-03-21 | 2.209 | 1,641,337 | +2,195 | 0.78% | 3,625,860 |
| 2016-01-18 | 2016-01-14 | 2.072 | 1,639,142 | +41,275 | 0.78% | 3,397,031 |
| 2015-12-10 | 2015-12-08 | 2.186 | 1,597,867 | +8,782 | 0.76% | 3,493,441 |
| 2015-12-08 | 2015-12-04 | 2.232 | 1,589,085 | -16,685 | 0.76% | 3,546,621 |
| 2015-10-29 | 2015-10-27 | 2.209 | 1,605,770 | -14,490 | 0.77% | 3,547,289 |
| 2015-10-28 | 2015-10-26 | 2.232 | 1,620,260 | -13,173 | 0.77% | 3,616,199 |
| 2015-10-23 | 2015-10-20 | 2.209 | 1,633,433 | +878 | 0.78% | 3,608,399 |
| 2015-10-22 | 2015-10-19 | 2.232 | 1,632,555 | -22,833 | 0.78% | 3,643,640 |
| 2015-10-07 | 2015-10-05 | 2.164 | 1,655,388 | -21,077 | 0.79% | 3,581,500 |
| 2015-09-14 | 2015-09-10 | 2.233 | 1,676,465 | +34,927 | 0.80% | 3,743,266 |
| 2015-09-04 | 2015-09-01 | 2.210 | 1,641,538 | -28,377 | 0.80% | 3,627,100 |
| 2015-08-31 | 2015-08-27 | 2.326 | 1,669,915 | +6,020 | 0.81% | 3,884,001 |
| 2015-08-27 | 2015-08-25 | 2.465 | 1,663,895 | -233,032 | 0.81% | 4,102,199 |
| 2015-08-25 | 2015-08-21 | 2.349 | 1,896,927 | -36,545 | 0.92% | 4,456,120 |
| 2015-08-05 | 2015-08-03 | 2.512 | 1,933,472 | -102,758 | 0.94% | 4,856,759 |
| 2015-08-04 | 2015-07-31 | 2.582 | 2,036,230 | -26,226 | 0.99% | 5,256,961 |
| 2015-07-30 | 2015-07-28 | 2.582 | 2,062,456 | +45,144 | 1.01% | 5,324,669 |
| 2015-07-29 | 2015-07-27 | 2.558 | 2,017,312 | -68,792 | 0.98% | 5,161,200 |
| 2015-07-27 | 2015-07-23 | 2.605 | 2,086,104 | -8,598 | 1.02% | 5,434,241 |
| 2015-07-24 | 2015-07-22 | 2.628 | 2,094,702 | +9,888 | 1.02% | 5,505,359 |
| 2015-07-23 | 2015-07-21 | 2.698 | 2,084,814 | +9,889 | 1.02% | 5,624,841 |
| 2015-07-21 | 2015-07-17 | 2.651 | 2,074,925 | -7,309 | 1.01% | 5,501,640 |
| 2015-07-20 | 2015-07-16 | 2.558 | 2,082,234 | +9,459 | 1.01% | 5,327,300 |
| 2015-07-17 | 2015-07-15 | 2.582 | 2,072,775 | -30,096 | 1.01% | 5,351,310 |
| 2015-07-16 | 2015-07-14 | 2.698 | 2,102,871 | +11,608 | 1.03% | 5,673,559 |
| 2015-07-15 | 2015-07-13 | 2.745 | 2,091,263 | +171,979 | 1.02% | 5,739,520 |
| 2015-07-14 | 2015-07-10 | 2.558 | 1,919,284 | +23,217 | 0.94% | 4,910,400 |
| 2015-07-13 | 2015-07-09 | 2.512 | 1,896,067 | +16,338 | 0.92% | 4,762,800 |
| 2015-07-10 | 2015-07-08 | 2.256 | 1,879,729 | -84,270 | 0.92% | 4,240,840 |
| 2015-07-09 | 2015-07-07 | 2.396 | 1,963,999 | +4,300 | 0.96% | 4,705,041 |
| 2015-07-08 | 2015-07-06 | 2.442 | 1,959,699 | +51,164 | 0.96% | 4,785,900 |
| 2015-07-07 | 2015-07-03 | 2.558 | 1,908,535 | -110,067 | 0.93% | 4,882,899 |
| 2015-07-06 | 2015-07-02 | 2.745 | 2,018,602 | -228,732 | 0.98% | 5,540,100 |
| 2015-06-30 | 2015-06-26 | 3.047 | 2,247,334 | -20,637 | 1.10% | 6,847,371 |
| 2015-06-29 | 2015-06-25 | 2.977 | 2,267,971 | -9,459 | 1.11% | 6,751,999 |
| 2015-06-26 | 2015-06-24 | 3.024 | 2,277,430 | +7,309 | 1.11% | 6,886,100 |
| 2015-06-25 | 2015-06-23 | 3.024 | 2,270,121 | -60,193 | 1.11% | 6,864,000 |
| 2015-06-23 | 2015-06-19 | 3.047 | 2,330,314 | +23,648 | 1.14% | 7,100,201 |
| 2015-06-22 | 2015-06-18 | 3.186 | 2,306,666 | +109,636 | 1.13% | 7,350,049 |
| 2015-06-19 | 2015-06-17 | 3.070 | 2,197,030 | -11,179 | 1.08% | 6,745,200 |
| 2015-06-18 | 2015-06-16 | 2.675 | 2,208,209 | -12,898 | 1.08% | 5,906,401 |
| 2015-06-17 | 2015-06-15 | 2.698 | 2,221,107 | -5,589 | 1.09% | 5,992,560 |
| 2015-06-16 | 2015-06-12 | 2.721 | 2,226,696 | +14,188 | 1.09% | 6,059,429 |
| 2015-06-12 | 2015-06-10 | 2.465 | 2,212,508 | -18,058 | 1.08% | 5,454,760 |
| 2015-06-11 | 2015-06-09 | 2.489 | 2,230,566 | -42,994 | 1.09% | 5,551,161 |
| 2015-06-10 | 2015-06-08 | 2.582 | 2,273,560 | -15,909 | 1.11% | 5,869,679 |
| 2015-06-09 | 2015-06-05 | 2.582 | 2,289,469 | -8,598 | 1.12% | 5,910,751 |
| 2015-06-08 | 2015-06-04 | 2.582 | 2,298,067 | -110,927 | 1.12% | 5,932,949 |
| 2015-06-05 | 2015-06-03 | 2.582 | 2,408,994 | -4,729 | 1.18% | 6,219,330 |
| 2015-06-04 | 2015-06-02 | 2.675 | 2,413,723 | -10,319 | 1.18% | 6,456,099 |
| 2015-06-03 | 2015-06-01 | 2.651 | 2,424,042 | +12,898 | 1.19% | 6,427,320 |
| 2015-06-02 | 2015-05-29 | 2.845 | 2,411,144 | -30,096 | 1.18% | 6,860,115 |
| 2015-06-01 | 2015-05-28 | 2.796 | 2,441,240 | -75,137 | 1.19% | 6,825,989 |
| 2015-05-29 | 2015-05-27 | 2.894 | 2,516,377 | +524,721 | 1.30% | 7,282,960 |
| 2015-05-28 | 2015-05-26 | 2.772 | 1,991,656 | +16,308 | 1.03% | 5,520,050 |
| 2015-05-26 | 2015-05-21 | 2.747 | 1,975,348 | +20,386 | 1.02% | 5,426,401 |
| 2015-05-11 | 2015-05-07 | 2.649 | 1,954,962 | -24,463 | 1.01% | 5,178,599 |
| 2015-05-08 | 2015-05-06 | 2.698 | 1,979,425 | -20,385 | 1.02% | 5,340,501 |
| 2015-05-07 | 2015-05-05 | 2.649 | 1,999,810 | -26,909 | 1.04% | 5,297,400 |
| 2015-05-06 | 2015-05-04 | 2.723 | 2,026,719 | -21,201 | 1.05% | 5,517,810 |
| 2015-05-04 | 2015-04-29 | 2.747 | 2,047,920 | -8,154 | 1.06% | 5,625,761 |
| 2015-04-29 | 2015-04-27 | 2.821 | 2,056,074 | +158,191 | 1.07% | 5,799,450 |
| 2015-04-24 | 2015-04-22 | 2.575 | 1,897,883 | +16,308 | 0.98% | 4,887,750 |
| 2015-04-23 | 2015-04-21 | 2.600 | 1,881,575 | +46,071 | 0.98% | 4,891,901 |
| 2015-04-22 | 2015-04-20 | 2.502 | 1,835,504 | -4,077 | 0.95% | 4,592,041 |
| 2015-04-20 | 2015-04-16 | 2.575 | 1,839,581 | +20,386 | 0.95% | 4,737,601 |
| 2015-04-17 | 2015-04-15 | 2.551 | 1,819,195 | +101,927 | 0.94% | 4,640,479 |
| 2015-04-13 | 2015-04-09 | 2.502 | 1,717,268 | -4,077 | 0.89% | 4,296,240 |
| 2015-04-10 | 2015-04-08 | 2.502 | 1,721,345 | -8,562 | 0.89% | 4,306,439 |
| 2015-03-13 | 2015-03-11 | 2.453 | 1,729,907 | -12,231 | 0.90% | 4,243,000 |
| 2015-03-02 | 2015-02-26 | 2.453 | 1,742,138 | -19,978 | 0.91% | 4,272,999 |
| 2015-02-25 | 2015-02-23 | 2.477 | 1,762,116 | -408 | 0.92% | 4,365,220 |
| 2015-02-24 | 2015-02-18 | 2.453 | 1,762,524 | +20,386 | 0.92% | 4,323,000 |
| 2015-01-27 | 2015-01-23 | 2.404 | 1,742,138 | +8,561 | 0.91% | 4,187,539 |
| 2015-01-05 | 2014-12-31 | 2.379 | 1,733,577 | -13,046 | 0.91% | 4,124,441 |
| 2014-12-03 | 2014-12-01 | 2.404 | 1,746,623 | -134,544 | 0.91% | 4,198,320 |
| 2014-12-02 | 2014-11-28 | 2.428 | 1,881,167 | -40,771 | 0.98% | 4,567,860 |
| 2014-11-21 | 2014-11-19 | 2.428 | 1,921,938 | -18,754 | 1.00% | 4,666,860 |
| 2014-11-20 | 2014-11-18 | 2.404 | 1,940,692 | -15,901 | 1.01% | 4,664,799 |
| 2014-10-30 | 2014-10-28 | 2.428 | 1,956,593 | -1,631 | 1.02% | 4,751,010 |
| 2014-10-28 | 2014-10-24 | 2.453 | 1,958,224 | -17,939 | 1.02% | 4,803,000 |
| 2014-10-16 | 2014-10-14 | 2.575 | 1,976,163 | +815 | 1.03% | 5,089,350 |
| 2014-10-15 | 2014-10-13 | 2.477 | 1,975,348 | -20,385 | 1.03% | 4,893,451 |
| 2014-10-14 | 2014-10-10 | 2.551 | 1,995,733 | -3,262 | 1.04% | 5,090,800 |
| 2014-10-13 | 2014-10-09 | 2.575 | 1,998,995 | +107,635 | 1.05% | 5,148,151 |
| 2014-09-26 | 2014-09-24 | 2.502 | 1,891,360 | -12,231 | 0.99% | 4,731,781 |
| 2014-09-23 | 2014-09-19 | 2.526 | 1,903,591 | +8,154 | 1.00% | 4,809,070 |
| 2014-09-18 | 2014-09-16 | 2.575 | 1,895,437 | +128,428 | 0.99% | 4,881,451 |
| 2014-09-15 | 2014-09-11 | 2.405 | 1,767,009 | +52,782 | 0.92% | 4,249,165 |
| 2014-09-01 | 2014-08-28 | 2.330 | 1,714,227 | -22,356 | 0.92% | 3,993,419 |
| 2014-08-26 | 2014-08-22 | 2.380 | 1,736,583 | +15,170 | 0.93% | 4,132,499 |
| 2014-08-25 | 2014-08-21 | 2.355 | 1,721,413 | +10,379 | 0.92% | 4,053,279 |
| 2014-08-19 | 2014-08-15 | 2.330 | 1,711,034 | +22,356 | 0.91% | 3,985,981 |
| 2014-07-25 | 2014-07-23 | 2.305 | 1,688,678 | -7,984 | 0.90% | 3,891,601 |
| 2014-07-24 | 2014-07-22 | 2.305 | 1,696,662 | -5,190 | 0.91% | 3,910,000 |
| 2014-05-28 | 2014-05-26 | 2.435 | 1,701,852 | +73,994 | 0.91% | 4,144,799 |
| 2014-05-27 | 2014-05-23 | 2.409 | 1,627,858 | -76,372 | 0.91% | 3,921,960 |
| 2014-05-26 | 2014-05-22 | 2.409 | 1,704,230 | +37,804 | 0.95% | 4,105,961 |
| 2014-05-23 | 2014-05-21 | 2.357 | 1,666,426 | -1,527 | 0.93% | 3,927,601 |
| 2014-05-22 | 2014-05-20 | 2.357 | 1,667,953 | +40,095 | 0.93% | 3,931,200 |
| 2014-04-24 | 2014-04-22 | 2.435 | 1,627,858 | -15,274 | 0.91% | 3,964,590 |
| 2014-04-17 | 2014-04-15 | 2.383 | 1,643,132 | -15,275 | 0.92% | 3,915,729 |
| 2014-04-09 | 2014-04-07 | 2.383 | 1,658,407 | -15,274 | 0.93% | 3,952,131 |
| 2014-01-24 | 2014-01-22 | 2.724 | 1,673,681 | -6,492 | 0.94% | 4,558,320 |
| 2013-11-13 | 2013-11-11 | 2.435 | 1,680,173 | +11,456 | 0.95% | 4,092,001 |
| 2013-10-23 | 2013-10-21 | 2.435 | 1,668,717 | +38,186 | 0.95% | 4,064,100 |
| 2013-10-22 | 2013-10-18 | 2.409 | 1,630,531 | +38,186 | 0.93% | 3,928,400 |
| 2013-10-18 | 2013-10-16 | 2.435 | 1,592,345 | +42,004 | 0.90% | 3,878,099 |
| 2013-10-08 | 2013-10-04 | 2.357 | 1,550,341 | -51,933 | 0.88% | 3,654,000 |
| 2013-09-27 | 2013-09-25 | 2.383 | 1,602,274 | +7,637 | 0.91% | 3,818,361 |
| 2013-09-26 | 2013-09-24 | 2.383 | 1,594,637 | +5,346 | 0.91% | 3,800,161 |
| 2013-09-24 | 2013-09-19 | 2.462 | 1,589,291 | -19,092 | 0.90% | 3,912,281 |
| 2013-09-12 | 2013-09-10 | 2.543 | 1,608,383 | +13,664 | 0.91% | 4,089,342 |
| 2013-09-04 | 2013-09-02 | 2.435 | 1,594,719 | -8,220 | 0.92% | 3,883,881 |
| 2013-09-03 | 2013-08-30 | 2.435 | 1,602,939 | +26,903 | 0.93% | 3,903,900 |
| 2013-09-02 | 2013-08-29 | 2.355 | 1,576,036 | -44,091 | 0.91% | 3,711,839 |
| 2013-08-30 | 2013-08-28 | 2.462 | 1,620,127 | +26,156 | 0.94% | 3,989,121 |
| 2013-08-29 | 2013-08-27 | 2.516 | 1,593,971 | +14,945 | 0.92% | 4,010,039 |
| 2013-08-20 | 2013-08-16 | 2.462 | 1,579,026 | -7,472 | 0.92% | 3,887,921 |
| 2013-08-09 | 2013-08-07 | 2.462 | 1,586,498 | +14,572 | 0.92% | 3,906,319 |
| 2013-08-05 | 2013-08-01 | 2.569 | 1,571,926 | +18,308 | 0.91% | 4,038,719 |
| 2013-07-15 | 2013-07-11 | 2.382 | 1,553,618 | +18,683 | 0.90% | 3,700,621 |
| 2013-07-12 | 2013-07-10 | 2.409 | 1,534,935 | +56,046 | 0.89% | 3,697,199 |
| 2013-07-11 | 2013-07-09 | 2.409 | 1,478,889 | +11,210 | 0.86% | 3,562,201 |
| 2013-07-05 | 2013-07-03 | 2.382 | 1,467,679 | +7,473 | 0.85% | 3,495,919 |
| 2013-06-28 | 2013-06-26 | 2.409 | 1,460,206 | -26,156 | 0.85% | 3,517,199 |
| 2013-06-25 | 2013-06-21 | 2.355 | 1,486,362 | +7,473 | 0.86% | 3,500,641 |
| 2013-06-20 | 2013-06-18 | 2.596 | 1,478,889 | -3,736 | 0.86% | 3,839,261 |
| 2013-06-17 | 2013-06-13 | 2.543 | 1,482,625 | +7,473 | 0.86% | 3,769,600 |
| 2013-06-14 | 2013-06-11 | 2.596 | 1,475,152 | +7,473 | 0.86% | 3,829,560 |
| 2013-06-13 | 2013-06-10 | 2.676 | 1,467,679 | -11,210 | 0.85% | 3,927,999 |
| 2013-06-07 | 2013-06-05 | 2.596 | 1,478,889 | -14,945 | 0.86% | 3,839,261 |
| 2013-05-30 | 2013-05-28 | 2.917 | 1,493,834 | -7,473 | 0.87% | 4,357,819 |
| 2013-05-29 | 2013-05-27 | 2.864 | 1,501,307 | -26,156 | 0.87% | 4,299,259 |
| 2013-05-28 | 2013-05-24 | 2.944 | 1,527,463 | +11,210 | 0.89% | 4,496,801 |
| 2013-05-27 | 2013-05-23 | 3.244 | 1,516,253 | -37,365 | 0.88% | 4,919,319 |
| 2013-05-24 | 2013-05-22 | 3.328 | 1,553,618 | +13,336 | 0.90% | 5,170,905 |
| 2013-05-22 | 2013-05-20 | 3.356 | 1,540,282 | -1,073 | 0.94% | 5,169,599 |
| 2013-05-21 | 2013-05-16 | 3.300 | 1,541,355 | +7,151 | 0.94% | 5,086,980 |
| 2013-05-20 | 2013-05-15 | 3.272 | 1,534,204 | +14,301 | 0.93% | 5,020,469 |
| 2013-05-16 | 2013-05-14 | 3.300 | 1,519,903 | -10,726 | 0.92% | 5,016,181 |
| 2013-05-15 | 2013-05-13 | 3.356 | 1,530,629 | -3,575 | 0.95% | 5,137,201 |
| 2013-05-14 | 2013-05-10 | 3.328 | 1,534,204 | -10,726 | 0.95% | 5,106,289 |
| 2013-05-13 | 2013-05-09 | 3.356 | 1,544,930 | +10,726 | 0.96% | 5,185,199 |
| 2013-05-10 | 2013-05-08 | 3.384 | 1,534,204 | -28,603 | 0.95% | 5,192,109 |
| 2013-05-09 | 2013-05-07 | 3.328 | 1,562,807 | +21,094 | 0.97% | 5,201,489 |
| 2013-05-08 | 2013-05-06 | 3.244 | 1,541,713 | +71,508 | 0.96% | 5,001,921 |
| 2013-05-07 | 2013-05-03 | 3.049 | 1,470,205 | -2,145 | 0.91% | 4,482,081 |
| 2013-05-06 | 2013-05-02 | 3.077 | 1,472,350 | -13,586 | 0.91% | 4,529,801 |
| 2013-05-03 | 2013-04-30 | 2.909 | 1,485,936 | +2,502 | 0.92% | 4,322,239 |
| 2013-04-30 | 2013-04-26 | 2.853 | 1,483,434 | +27,531 | 0.92% | 4,231,981 |
| 2013-04-29 | 2013-04-25 | 2.965 | 1,455,903 | -6,793 | 0.90% | 4,316,320 |
| 2013-04-26 | 2013-04-24 | 3.160 | 1,462,696 | -234,904 | 0.91% | 4,622,829 |
| 2013-04-25 | 2013-04-23 | 2.993 | 1,697,600 | +230,971 | 1.05% | 5,080,360 |
| 2013-04-08 | 2013-04-03 | 2.853 | 1,466,629 | +21,810 | 0.92% | 4,184,040 |
| 2013-03-28 | 2013-03-26 | 2.601 | 1,444,819 | -32,179 | 0.93% | 3,758,129 |
| 2013-03-25 | 2013-03-21 | 2.629 | 1,476,998 | -42,905 | 0.95% | 3,883,140 |
| 2013-03-20 | 2013-03-18 | 2.545 | 1,519,903 | -17,877 | 0.98% | 3,868,411 |
| 2013-03-15 | 2013-03-13 | 2.573 | 1,537,780 | -7,508 | 0.99% | 3,956,921 |
| 2013-03-07 | 2013-03-05 | 2.629 | 1,545,288 | -85,094 | 0.99% | 4,062,680 |
| 2013-03-06 | 2013-03-04 | 2.601 | 1,630,382 | -62,928 | 1.05% | 4,240,799 |
| 2013-02-28 | 2013-02-26 | 2.405 | 1,693,310 | -14,301 | 1.09% | 4,072,961 |
| 2013-02-27 | 2013-02-25 | 2.377 | 1,707,611 | +7,151 | 1.10% | 4,059,600 |
| 2013-02-25 | 2013-02-21 | 2.405 | 1,700,460 | -7,151 | 1.10% | 4,090,159 |
| 2013-02-21 | 2013-02-19 | 2.489 | 1,707,611 | +6,078 | 1.10% | 4,250,640 |
| 2013-02-15 | 2013-02-08 | 2.489 | 1,701,533 | -10,726 | 1.10% | 4,235,510 |
| 2013-02-14 | 2013-02-07 | 2.517 | 1,712,259 | +50,771 | 1.10% | 4,310,100 |
| 2013-01-30 | 2013-01-28 | 2.517 | 1,661,488 | +57,206 | 1.07% | 4,182,299 |
| 2013-01-29 | 2013-01-25 | 2.461 | 1,604,282 | +20,737 | 1.03% | 3,948,560 |
| 2013-01-17 | 2013-01-15 | 2.405 | 1,583,545 | +17,877 | 1.02% | 3,808,941 |
| 2013-01-15 | 2013-01-11 | 2.321 | 1,565,668 | +1,788 | 1.01% | 3,634,571 |
| 2013-01-14 | 2013-01-10 | 2.321 | 1,563,880 | +4,648 | 1.01% | 3,630,420 |
| 2013-01-03 | 2012-12-31 | 2.321 | 1,559,232 | +32,179 | 1.01% | 3,619,630 |
| 2013-01-02 | 2012-12-27 | 2.321 | 1,527,053 | +2,860 | 0.99% | 3,544,929 |
| 2012-12-27 | 2012-12-20 | 2.265 | 1,524,193 | +16,447 | 0.98% | 3,453,030 |
| 2012-12-21 | 2012-12-19 | 2.265 | 1,507,746 | +5,005 | 0.97% | 3,415,769 |
| 2012-12-19 | 2012-12-17 | 2.293 | 1,502,741 | +100,111 | 0.97% | 3,446,461 |
| 2012-12-14 | 2012-12-12 | 2.265 | 1,402,630 | +3,218 | 0.91% | 3,177,631 |
| 2012-11-22 | 2012-11-20 | 2.238 | 1,399,412 | +37,542 | 0.90% | 3,131,201 |
| 2012-09-17 | 2012-09-13 | 2.296 | 1,361,870 | +24,469 | 0.88% | 3,127,390 |
| 2012-09-04 | 2012-08-31 | 2.296 | 1,337,401 | +10,451 | 0.89% | 3,071,199 |
| 2012-07-31 | 2012-07-27 | 1.981 | 1,326,950 | +5,922 | 0.88% | 2,628,210 |
| 2012-07-25 | 2012-07-23 | 2.067 | 1,321,028 | +43,547 | 0.88% | 2,730,240 |
| 2012-07-23 | 2012-07-19 | 1.981 | 1,277,481 | -30,309 | 0.85% | 2,530,229 |
| 2012-07-18 | 2012-07-16 | 2.009 | 1,307,790 | +697 | 0.87% | 2,627,801 |
| 2012-06-28 | 2012-06-26 | 2.038 | 1,307,093 | +29,612 | 0.87% | 2,663,920 |
| 2012-05-29 | 2012-05-25 | 2.274 | 1,277,481 | +68,132 | 0.85% | 2,905,193 |
| 2012-03-09 | 2012-03-07 | 2.335 | 1,209,349 | -16,490 | 0.85% | 2,823,590 |
| 2012-02-29 | 2012-02-27 | 2.183 | 1,225,839 | -57,713 | 0.86% | 2,676,241 |
| 2012-02-24 | 2012-02-22 | 2.214 | 1,283,552 | +57,713 | 0.90% | 2,841,159 |
| 2012-02-22 | 2012-02-20 | 2.183 | 1,225,839 | -16,819 | 0.86% | 2,676,241 |
| 2012-02-20 | 2012-02-16 | 2.153 | 1,242,658 | -26,054 | 0.87% | 2,675,280 |
| 2012-02-17 | 2012-02-15 | 2.214 | 1,268,712 | +8,905 | 0.89% | 2,808,311 |
| 2012-02-16 | 2012-02-14 | 2.183 | 1,259,807 | +659 | 0.88% | 2,750,399 |
| 2012-02-15 | 2012-02-13 | 2.244 | 1,259,148 | +20,447 | 0.88% | 2,825,321 |
| 2012-02-13 | 2012-02-09 | 2.244 | 1,238,701 | +29,352 | 0.87% | 2,779,441 |
| 2011-12-08 | 2011-12-06 | 2.365 | 1,209,349 | -16,490 | 0.85% | 2,860,260 |
| 2011-12-05 | 2011-12-01 | 2.335 | 1,225,839 | +16,490 | 0.86% | 2,862,091 |
| 2011-10-21 | 2011-10-19 | 2.304 | 1,209,349 | -6,596 | 0.85% | 2,786,920 |
| 2011-10-20 | 2011-10-18 | 2.183 | 1,215,945 | -3,298 | 0.85% | 2,654,640 |
| 2011-10-19 | 2011-10-17 | 2.062 | 1,219,243 | -4,947 | 0.86% | 2,513,960 |
| 2011-10-10 | 2011-10-06 | 1.850 | 1,224,190 | -2,638 | 0.86% | 2,264,321 |
| 2011-10-07 | 2011-10-04 | 1.910 | 1,226,828 | +1,319 | 0.86% | 2,343,600 |
| 2011-10-06 | 2011-10-03 | 2.062 | 1,225,509 | -3,298 | 0.86% | 2,526,880 |
| 2011-09-27 | 2011-09-23 | 2.032 | 1,228,807 | -3,627 | 0.86% | 2,496,421 |
| 2011-09-16 | 2011-09-14 | 2.245 | 1,232,434 | +33,765 | 0.86% | 2,766,432 |
| 2011-08-29 | 2011-08-25 | 2.432 | 1,198,669 | -962 | 0.86% | 2,914,860 |
| 2011-08-25 | 2011-08-23 | 2.338 | 1,199,631 | -2,246 | 0.87% | 2,804,999 |
| 2011-08-23 | 2011-08-19 | 2.245 | 1,201,877 | -3,207 | 0.87% | 2,697,841 |
| 2011-08-19 | 2011-08-17 | 2.338 | 1,205,084 | +3,207 | 0.87% | 2,817,749 |
| 2011-08-17 | 2011-08-15 | 2.338 | 1,201,877 | -67,359 | 0.87% | 2,810,251 |
| 2011-08-16 | 2011-08-12 | 2.214 | 1,269,236 | +3,208 | 0.92% | 2,809,471 |
| 2011-08-15 | 2011-08-11 | 2.494 | 1,266,028 | -16,038 | 0.91% | 3,157,600 |
| 2011-08-10 | 2011-08-08 | 2.806 | 1,282,066 | -96,227 | 0.92% | 3,597,300 |
| 2011-08-05 | 2011-08-03 | 2.868 | 1,378,293 | -96,227 | 0.99% | 3,953,240 |
| 2011-07-12 | 2011-07-08 | 2.962 | 1,474,520 | -16,038 | 1.08% | 4,367,149 |
| 2011-07-08 | 2011-07-06 | 2.931 | 1,490,558 | -16,038 | 1.09% | 4,368,180 |
| 2011-07-07 | 2011-07-05 | 2.899 | 1,506,596 | -13,472 | 1.10% | 4,368,210 |
| 2011-07-06 | 2011-07-04 | 2.899 | 1,520,068 | +45,548 | 1.11% | 4,407,271 |
| 2011-07-04 | 2011-06-29 | 2.931 | 1,474,520 | +16,038 | 1.08% | 4,321,179 |
| 2011-06-30 | 2011-06-28 | 2.899 | 1,458,482 | +25,660 | 1.07% | 4,228,709 |
| 2011-06-22 | 2011-06-20 | 2.899 | 1,432,822 | -96,227 | 1.05% | 4,154,311 |
| 2011-06-21 | 2011-06-17 | 2.931 | 1,529,049 | +3,208 | 1.12% | 4,480,980 |
| 2011-06-20 | 2011-06-16 | 2.993 | 1,525,841 | -32,076 | 1.12% | 4,566,719 |
| 2011-06-17 | 2011-06-15 | 3.086 | 1,557,917 | -4,811 | 1.14% | 4,808,430 |
| 2011-06-10 | 2011-06-08 | 3.024 | 1,562,728 | +2,886 | 1.14% | 4,725,839 |
| 2011-06-09 | 2011-06-07 | 3.118 | 1,559,842 | +1,925 | 1.14% | 4,863,001 |
| 2011-05-27 | 2011-05-25 | 3.211 | 1,557,917 | -6,415 | 1.14% | 5,002,710 |
| 2011-05-23 | 2011-05-19 | 3.211 | 1,564,332 | -17,963 | 1.16% | 5,023,309 |
| 2011-05-19 | 2011-05-17 | 3.371 | 1,582,295 | +70,769 | 1.17% | 5,333,502 |
| 2011-05-18 | 2011-05-16 | 3.338 | 1,511,526 | -3,086 | 1.16% | 5,045,969 |
| 2011-05-17 | 2011-05-13 | 3.338 | 1,514,612 | -10,182 | 1.17% | 5,056,271 |
| 2011-05-16 | 2011-05-12 | 3.403 | 1,524,794 | +3,703 | 1.17% | 5,189,102 |
| 2011-05-09 | 2011-05-05 | 3.274 | 1,521,091 | -9,565 | 1.17% | 4,979,300 |
| 2011-05-06 | 2011-05-04 | 3.338 | 1,530,656 | +617 | 1.18% | 5,109,831 |
| 2011-05-05 | 2011-05-03 | 3.306 | 1,530,039 | +4,320 | 1.18% | 5,058,181 |
| 2011-04-27 | 2011-04-21 | 3.241 | 1,525,719 | +35,173 | 1.18% | 4,945,000 |
| 2011-04-19 | 2011-04-15 | 3.274 | 1,490,546 | -3,085 | 1.15% | 4,879,311 |
| 2011-04-18 | 2011-04-14 | 3.274 | 1,493,631 | +3,085 | 1.16% | 4,889,409 |
| 2011-04-14 | 2011-04-12 | 3.338 | 1,490,546 | +6,171 | 1.15% | 4,975,931 |
| 2011-04-13 | 2011-04-11 | 3.338 | 1,484,375 | +4,937 | 1.15% | 4,955,330 |
| 2011-04-11 | 2011-04-07 | 3.468 | 1,479,438 | +7,404 | 1.15% | 5,130,648 |
| 2011-04-06 | 2011-04-01 | 3.436 | 1,472,034 | +5,246 | 1.14% | 5,057,261 |
| 2011-04-01 | 2011-03-30 | 3.598 | 1,466,788 | -18,204 | 1.14% | 5,276,938 |
| 2011-03-31 | 2011-03-29 | 3.500 | 1,484,992 | -2,777 | 1.15% | 5,198,039 |
| 2011-03-30 | 2011-03-28 | 3.274 | 1,487,769 | +309 | 1.16% | 4,870,220 |
| 2011-03-29 | 2011-03-25 | 3.241 | 1,487,460 | -10,182 | 1.16% | 4,820,998 |
| 2011-03-25 | 2011-03-23 | 3.241 | 1,497,642 | +12,341 | 1.17% | 4,853,999 |
| 2011-03-21 | 2011-03-17 | 3.241 | 1,485,301 | +4,320 | 1.16% | 4,814,001 |
| 2011-03-17 | 2011-03-15 | 3.403 | 1,480,981 | -9,256 | 1.16% | 5,039,999 |
| 2011-03-16 | 2011-03-14 | 3.274 | 1,490,237 | -2,469 | 1.17% | 4,878,299 |
| 2011-03-15 | 2011-03-11 | 3.500 | 1,492,706 | +2,469 | 1.17% | 5,225,041 |
| 2011-03-14 | 2011-03-10 | 3.500 | 1,490,237 | +16,969 | 1.17% | 5,216,399 |
| 2011-03-11 | 2011-03-09 | 3.598 | 1,473,268 | -3,085 | 1.15% | 5,300,251 |
| 2011-03-08 | 2011-03-04 | 3.630 | 1,476,353 | +14,810 | 1.16% | 5,359,200 |
| 2011-03-03 | 2011-03-01 | 3.241 | 1,461,543 | +4,936 | 1.14% | 4,736,999 |
| 2011-02-28 | 2011-02-24 | 3.338 | 1,456,607 | -15,427 | 1.14% | 4,862,631 |
| 2011-02-24 | 2011-02-22 | 3.338 | 1,472,034 | -3,702 | 1.15% | 4,914,131 |
| 2011-02-21 | 2011-02-17 | 3.241 | 1,475,736 | +9,256 | 1.16% | 4,783,000 |
| 2011-02-16 | 2011-02-14 | 3.274 | 1,466,480 | +8,331 | 1.15% | 4,800,530 |
| 2011-02-15 | 2011-02-11 | 3.274 | 1,458,149 | +10,798 | 1.14% | 4,773,259 |
| 2011-02-14 | 2011-02-10 | 3.338 | 1,447,351 | -9,256 | 1.13% | 4,831,731 |
| 2011-02-11 | 2011-02-09 | 3.241 | 1,456,607 | +9,256 | 1.14% | 4,721,001 |
| 2011-02-08 | 2011-02-02 | 3.306 | 1,447,351 | +6,171 | 1.13% | 4,784,821 |
| 2011-01-21 | 2011-01-19 | 3.176 | 1,441,180 | -12,341 | 1.13% | 4,577,581 |
| 2011-01-07 | 2011-01-05 | 3.338 | 1,453,521 | -49,366 | 1.14% | 4,852,329 |
| 2010-12-17 | 2010-12-15 | 3.306 | 1,502,887 | +3,702 | 1.19% | 4,968,419 |
| 2010-12-16 | 2010-12-14 | 3.371 | 1,499,185 | +39,493 | 1.18% | 5,053,360 |
| 2010-12-15 | 2010-12-13 | 3.436 | 1,459,692 | +3,085 | 1.15% | 5,014,860 |
| 2010-12-07 | 2010-12-03 | 3.274 | 1,456,607 | +16,353 | 1.15% | 4,768,211 |
| 2010-12-06 | 2010-12-02 | 3.241 | 1,440,254 | +45,355 | 1.14% | 4,667,999 |
| 2010-12-03 | 2010-12-01 | 3.241 | 1,394,899 | -15,427 | 1.10% | 4,521,000 |
| 2010-11-25 | 2010-11-23 | 3.241 | 1,410,326 | -10,490 | 1.12% | 4,571,000 |
| 2010-11-24 | 2010-11-22 | 3.306 | 1,420,816 | -4,937 | 1.12% | 4,697,099 |
| 2010-11-19 | 2010-11-17 | 3.306 | 1,425,753 | -6,171 | 1.13% | 4,713,420 |
| 2010-10-28 | 2010-10-26 | 3.274 | 1,431,924 | -3,085 | 1.14% | 4,687,411 |
| 2010-10-26 | 2010-10-22 | 3.274 | 1,435,009 | +11,724 | 1.14% | 4,697,510 |
| 2010-10-25 | 2010-10-21 | 3.274 | 1,423,285 | +24,683 | 1.13% | 4,659,131 |
| 2010-10-11 | 2010-10-07 | 3.306 | 1,398,602 | +12,959 | 1.11% | 4,623,661 |
| 2010-10-07 | 2010-10-05 | 3.403 | 1,385,643 | +18,512 | 1.10% | 4,715,550 |
| 2010-10-06 | 2010-10-04 | 3.338 | 1,367,131 | +12,342 | 1.08% | 4,563,931 |
| 2010-09-29 | 2010-09-27 | 3.047 | 1,354,789 | -7,405 | 1.08% | 4,127,539 |
| 2010-09-28 | 2010-09-24 | 2.917 | 1,362,194 | +47,515 | 1.08% | 3,973,500 |
| 2010-09-27 | 2010-09-22 | 3.014 | 1,314,679 | -9,256 | 1.04% | 3,962,729 |
| 2010-09-13 | 2010-09-09 | 2.852 | 1,323,935 | -4,629 | 1.05% | 3,776,079 |
| 2010-09-10 | 2010-09-08 | 2.917 | 1,328,564 | +18,513 | 1.05% | 3,875,401 |
| 2010-09-09 | 2010-09-07 | 2.917 | 1,310,051 | +32,396 | 1.04% | 3,821,399 |
| 2010-09-08 | 2010-09-06 | 2.949 | 1,277,655 | +30,854 | 1.01% | 3,768,311 |
| 2010-09-07 | 2010-09-03 | 2.918 | 1,246,801 | +22,832 | 0.99% | 3,638,779 |
| 2010-09-06 | 2010-09-02 | 2.819 | 1,223,969 | +50,733 | 0.97% | 3,450,367 |
| 2010-09-03 | 2010-09-01 | 2.753 | 1,173,236 | +30,153 | 0.95% | 3,229,531 |
| 2010-08-31 | 2010-08-27 | 2.620 | 1,143,083 | -174,885 | 0.93% | 2,994,889 |
| 2010-08-30 | 2010-08-26 | 2.620 | 1,317,968 | -21,107 | 1.07% | 3,453,090 |
| 2010-08-27 | 2010-08-25 | 2.686 | 1,339,075 | -75,381 | 1.09% | 3,597,210 |
| 2010-08-05 | 2010-08-03 | 2.653 | 1,414,456 | -9,046 | 1.15% | 3,752,799 |
| 2010-08-04 | 2010-08-02 | 2.653 | 1,423,502 | +6,031 | 1.16% | 3,776,800 |
| 2010-08-03 | 2010-07-30 | 2.653 | 1,417,471 | +6,030 | 1.15% | 3,760,799 |
| 2010-08-02 | 2010-07-29 | 2.653 | 1,411,441 | -2,111 | 1.15% | 3,744,800 |
| 2010-07-30 | 2010-07-28 | 2.653 | 1,413,552 | +6,031 | 1.15% | 3,750,401 |
| 2010-07-27 | 2010-07-23 | 2.653 | 1,407,521 | +6,030 | 1.14% | 3,734,400 |
| 2010-06-25 | 2010-06-23 | 2.720 | 1,401,491 | +6,031 | 1.14% | 3,811,361 |
| 2010-06-23 | 2010-06-21 | 2.753 | 1,395,460 | +6,030 | 1.13% | 3,841,240 |
| 2010-05-19 | 2010-05-17 | 3.028 | 1,389,430 | +65,385 | 1.14% | 4,206,935 |
| 2010-05-14 | 2010-05-12 | 3.028 | 1,324,045 | +6,609 | 1.14% | 4,008,961 |
| 2010-05-11 | 2010-05-07 | 2.958 | 1,317,436 | -28,734 | 1.14% | 3,897,250 |
| 2010-04-28 | 2010-04-26 | 3.132 | 1,346,170 | -2,873 | 1.18% | 4,216,501 |
| 2010-04-21 | 2010-04-19 | 2.958 | 1,349,043 | -5,459 | 1.19% | 3,990,750 |
| 2010-04-20 | 2010-04-16 | 3.132 | 1,354,502 | +2,586 | 1.19% | 4,242,599 |
| 2010-04-16 | 2010-04-14 | 3.167 | 1,351,916 | +5,746 | 1.19% | 4,281,549 |
| 2010-04-09 | 2010-04-07 | 2.993 | 1,346,170 | +11,781 | 1.19% | 4,029,101 |
| 2010-04-08 | 2010-04-01 | 3.097 | 1,334,389 | -17,240 | 1.18% | 4,133,161 |
| 2010-04-07 | 2010-03-31 | 3.097 | 1,351,629 | +31,607 | 1.19% | 4,186,560 |
| 2010-04-01 | 2010-03-30 | 3.167 | 1,320,022 | -5,747 | 1.16% | 4,180,540 |
| 2010-03-31 | 2010-03-29 | 3.063 | 1,325,769 | +4,598 | 1.17% | 4,060,321 |
| 2010-03-30 | 2010-03-26 | 3.097 | 1,321,171 | +1,149 | 1.17% | 4,092,219 |
| 2010-03-26 | 2010-03-24 | 3.028 | 1,320,022 | +16,953 | 1.16% | 3,996,780 |
| 2010-03-23 | 2010-03-19 | 2.993 | 1,303,069 | +2,873 | 1.15% | 3,900,100 |
| 2010-03-22 | 2010-03-18 | 3.028 | 1,300,196 | +2,874 | 1.15% | 3,936,751 |
| 2010-03-17 | 2010-03-15 | 3.132 | 1,297,322 | +12,355 | 1.14% | 4,063,499 |
| 2010-03-12 | 2010-03-10 | 3.097 | 1,284,967 | +10,631 | 1.13% | 3,980,080 |
| 2010-02-25 | 2010-02-23 | 2.958 | 1,274,336 | +12,643 | 1.12% | 3,769,751 |
| 2010-02-22 | 2010-02-18 | 2.923 | 1,261,693 | +16,091 | 1.11% | 3,688,441 |
| 2010-02-05 | 2010-02-03 | 2.889 | 1,245,602 | -16,378 | 1.10% | 3,598,050 |
| 2010-02-04 | 2010-02-02 | 2.889 | 1,261,980 | +45,112 | 1.11% | 3,645,360 |
| 2010-01-22 | 2010-01-20 | 3.132 | 1,216,868 | +14,366 | 1.07% | 3,811,499 |
| 2010-01-19 | 2010-01-15 | 3.167 | 1,202,502 | +4,885 | 1.06% | 3,808,352 |
| 2010-01-18 | 2010-01-14 | 3.167 | 1,197,617 | +9,482 | 1.06% | 3,792,881 |
| 2010-01-15 | 2010-01-13 | 3.063 | 1,188,135 | +34,481 | 1.05% | 3,638,801 |
| 2010-01-14 | 2010-01-12 | 3.097 | 1,153,654 | +43,100 | 1.02% | 3,573,349 |
| 2010-01-12 | 2010-01-08 | 2.889 | 1,110,554 | +40,514 | 0.98% | 3,207,950 |
| 2010-01-11 | 2010-01-07 | 2.784 | 1,070,040 | +68,674 | 0.94% | 2,979,201 |
| 2009-12-30 | 2009-12-28 | 2.610 | 1,001,366 | +18,677 | 0.88% | 2,613,749 |
| 2009-12-01 | 2009-11-27 | 2.367 | 982,689 | +22,986 | 0.87% | 2,325,599 |
| 2009-11-27 | 2009-11-25 | 2.541 | 959,703 | +11,494 | 0.85% | 2,438,201 |
| 2009-11-24 | 2009-11-20 | 2.471 | 948,209 | +14,367 | 0.84% | 2,343,000 |
| 2009-11-17 | 2009-11-13 | 2.401 | 933,842 | +28,733 | 0.83% | 2,242,499 |
| 2009-10-30 | 2009-10-28 | 2.367 | 905,109 | -53,157 | 0.80% | 2,142,001 |
| 2009-10-28 | 2009-10-23 | 2.332 | 958,266 | +30,170 | 0.85% | 2,234,450 |
| 2009-10-27 | 2009-10-22 | 2.297 | 928,096 | -14,366 | 0.82% | 2,131,801 |
| 2009-10-21 | 2009-10-19 | 2.262 | 942,462 | +9,482 | 0.83% | 2,131,999 |
| 2009-10-20 | 2009-10-16 | 2.193 | 932,980 | +56,605 | 0.82% | 2,045,609 |
| 2009-10-13 | 2009-10-09 | 2.123 | 876,375 | +9,195 | 0.77% | 1,860,500 |
| 2009-10-09 | 2009-10-07 | 2.123 | 867,180 | +6,608 | 0.77% | 1,840,979 |
| 2009-10-07 | 2009-10-05 | 2.297 | 860,572 | +11,494 | 0.76% | 1,976,701 |
| 2009-09-29 | 2009-09-25 | 2.158 | 849,078 | -21,838 | 0.75% | 1,832,100 |
| 2009-09-28 | 2009-09-24 | 2.088 | 870,916 | +4,023 | 0.77% | 1,818,601 |
| 2009-09-24 | 2009-09-22 | 2.541 | 866,893 | +32,182 | 0.77% | 2,202,410 |
| 2009-09-15 | 2009-09-11 | 2.332 | 834,711 | -14,367 | 0.74% | 1,946,349 |
| 2009-08-21 | 2009-08-19 | 2.436 | 849,078 | -5,747 | 0.75% | 2,068,500 |
| 2009-08-04 | 2009-07-31 | 2.158 | 854,825 | -22,987 | 0.76% | 1,844,500 |
| 2009-07-30 | 2009-07-28 | 2.193 | 877,812 | -19,826 | 0.78% | 1,924,651 |
| 2009-07-27 | 2009-07-23 | 2.262 | 897,638 | +5,747 | 0.79% | 2,030,600 |
| 2009-07-24 | 2009-07-22 | 2.262 | 891,891 | -25,860 | 0.79% | 2,017,600 |
| 2009-07-23 | 2009-07-21 | 2.297 | 917,751 | +3,448 | 0.81% | 2,108,039 |
| 2009-07-22 | 2009-07-20 | 2.332 | 914,303 | +23,848 | 0.81% | 2,131,939 |
| 2009-07-21 | 2009-07-17 | 2.262 | 890,455 | +19,827 | 0.79% | 2,014,351 |
| 2009-07-07 | 2009-07-03 | 2.088 | 870,628 | -9,195 | 0.77% | 1,817,999 |
| 2009-06-29 | 2009-06-25 | 2.053 | 879,823 | -35,342 | 0.78% | 1,806,580 |
| 2009-06-23 | 2009-06-19 | 2.053 | 915,165 | -10,057 | 0.81% | 1,879,149 |
| 2009-06-11 | 2009-06-09 | 2.088 | 925,222 | +28,733 | 0.82% | 1,932,000 |
| 2009-05-21 | 2009-05-19 | 2.372 | 896,489 | +67,916 | 0.79% | 2,126,716 |
| 2009-05-11 | 2009-05-07 | 2.222 | 828,573 | -265 | 0.79% | 1,840,800 |
| 2009-05-07 | 2009-05-05 | 2.222 | 828,838 | -4,249 | 0.79% | 1,841,389 |
| 2009-04-27 | 2009-04-23 | 2.184 | 833,087 | -15,935 | 0.80% | 1,819,459 |
| 2009-04-24 | 2009-04-22 | 1.883 | 849,022 | +5,312 | 0.81% | 1,598,501 |
| 2009-04-22 | 2009-04-20 | 2.222 | 843,710 | +10,623 | 0.81% | 1,874,430 |
| 2009-04-09 | 2009-04-07 | 2.146 | 833,087 | -3,453 | 0.80% | 1,788,089 |
| 2009-01-30 | 2009-01-23 | 1.920 | 836,540 | -5,311 | 0.80% | 1,606,500 |
| 2009-01-29 | 2009-01-22 | 1.958 | 841,851 | +5,311 | 0.80% | 1,648,400 |
| 2009-01-09 | 2009-01-07 | 2.222 | 836,540 | -2,656 | 0.80% | 1,858,500 |
| 2008-12-22 | 2008-12-18 | 2.372 | 839,196 | -3,717 | 0.80% | 1,990,801 |
| 2008-12-11 | 2008-12-09 | 2.184 | 842,913 | +4,249 | 0.81% | 1,840,919 |
| 2008-12-05 | 2008-12-03 | 2.071 | 838,664 | +2,124 | 0.80% | 1,736,899 |
| 2008-10-09 | 2008-10-06 | 3.187 | 836,540 | +55,769 | 0.80% | 2,666,251 |
| 2008-09-18 | 2008-09-16 | 3.107 | 780,771 | +27,265 | 0.80% | 2,425,502 |
| 2008-09-09 | 2008-09-05 | 3.429 | 753,506 | +7,436 | 0.77% | 2,584,002 |
| 2008-05-29 | 2008-05-27 | 6.100 | 746,070 | +118,149 | 0.76% | 4,551,122 |
| 2008-05-22 | 2008-05-20 | 6.149 | 627,921 | -4,131 | 0.77% | 3,860,798 |
| 2008-05-21 | 2008-05-19 | 6.197 | 632,052 | +4,131 | 0.78% | 3,916,798 |
| 2008-05-19 | 2008-05-15 | 6.003 | 627,921 | +6,196 | 0.77% | 3,769,598 |
| 2008-05-05 | 2008-04-30 | 6.100 | 621,725 | +10,741 | 0.76% | 3,792,602 |
| 2008-04-25 | 2008-04-23 | 5.810 | 610,984 | +20,655 | 0.75% | 3,549,601 |
| 2008-04-23 | 2008-04-21 | 5.664 | 590,329 | -2,065 | 0.73% | 3,343,862 |
| 2008-04-16 | 2008-04-14 | 4.890 | 592,394 | +13,426 | 0.73% | 2,896,679 |
| 2008-04-09 | 2008-04-07 | 4.648 | 578,968 | +2,065 | 0.71% | 2,690,879 |
| 2008-04-02 | 2008-03-31 | 4.841 | 576,903 | +10,328 | 0.71% | 2,793,002 |
| 2008-02-11 | 2008-02-04 | 6.294 | 566,575 | +12,393 | 0.70% | 3,565,900 |
| 2008-02-04 | 2008-01-31 | 6.294 | 554,182 | +22,721 | 0.68% | 3,487,901 |
| 2008-01-30 | 2008-01-28 | 6.003 | 531,461 | +8,262 | 0.65% | 3,190,520 |
| 2008-01-24 | 2008-01-22 | 5.955 | 523,199 | -4,751 | 0.64% | 3,115,591 |
| 2008-01-23 | 2008-01-21 | 6.245 | 527,950 | +6,197 | 0.65% | 3,297,243 |
| 2008-01-22 | 2008-01-18 | 6.294 | 521,753 | +14,872 | 0.64% | 3,283,800 |
| 2008-01-16 | 2008-01-14 | 6.923 | 506,881 | -207 | 0.62% | 3,509,219 |
| 2008-01-15 | 2008-01-11 | 6.536 | 507,088 | +1,653 | 0.62% | 3,314,252 |
| 2008-01-02 | 2007-12-27 | 7.020 | 505,435 | +619 | 0.62% | 3,548,148 |
| 2007-12-28 | 2007-12-24 | 6.923 | 504,816 | +6,197 | 0.62% | 3,494,922 |
| 2007-12-03 | 2007-11-29 | 6.875 | 498,619 | +2,685 | 0.61% | 3,427,880 |
| 2007-11-26 | 2007-11-22 | 6.778 | 495,934 | +5,164 | 0.61% | 3,361,401 |
| 2007-11-23 | 2007-11-21 | 6.972 | 490,770 | +1,033 | 0.60% | 3,421,440 |
| 2007-11-22 | 2007-11-20 | 7.068 | 489,737 | +1,859 | 0.60% | 3,461,658 |
| 2007-11-19 | 2007-11-15 | 7.262 | 487,878 | -2,066 | 0.60% | 3,542,998 |
| 2007-11-16 | 2007-11-14 | 7.262 | 489,944 | +16,524 | 0.60% | 3,558,001 |
| 2007-11-15 | 2007-11-13 | 7.262 | 473,420 | +2,273 | 0.58% | 3,438,003 |
| 2007-11-14 | 2007-11-12 | 7.020 | 471,147 | +10,327 | 0.58% | 3,307,447 |
| 2007-10-23 | 2007-10-18 | 6.778 | 460,820 | +15,492 | 0.57% | 3,123,401 |
| 2007-10-22 | 2007-10-17 | 6.778 | 445,328 | +5,163 | 0.55% | 3,018,398 |
| 2007-10-08 | 2007-10-04 | 7.117 | 440,165 | +7,230 | 0.54% | 3,132,573 |
| 2007-10-05 | 2007-10-03 | 7.262 | 432,935 | +9,295 | 0.53% | 3,143,999 |
| 2007-10-03 | 2007-09-28 | 7.553 | 423,640 | +23,753 | 0.52% | 3,199,558 |
| 2007-09-27 | 2007-09-24 | 7.854 | 399,887 | +41,884 | 0.49% | 3,140,840 |
| 2007-09-24 | 2007-09-20 | 8.004 | 358,003 | +15,991 | 0.45% | 2,865,599 |
| 2007-09-21 | 2007-09-19 | 7.854 | 342,012 | +39,978 | 0.43% | 2,686,271 |
| 2007-09-19 | 2007-09-17 | 7.654 | 302,034 | -5,997 | 0.38% | 2,311,831 |
| 2007-09-04 | 2007-08-31 | 7.904 | 308,031 | +5,997 | 0.39% | 2,434,784 |
| 2007-08-28 | 2007-08-24 | 8.104 | 302,034 | +11,994 | 0.38% | 2,447,821 |
| 2007-08-24 | 2007-08-22 | 8.054 | 290,040 | -7,996 | 0.37% | 2,336,106 |
| 2007-08-22 | 2007-08-20 | 7.754 | 298,036 | +39,978 | 0.38% | 2,311,050 |
| 2007-08-17 | 2007-08-15 | 7.854 | 258,058 | +19,989 | 0.33% | 2,026,870 |
| 2007-08-15 | 2007-08-13 | 7.854 | 238,069 | +14,792 | 0.30% | 1,869,870 |
| 2007-08-14 | 2007-08-10 | 7.804 | 223,277 | +7,196 | 0.28% | 1,742,519 |
| 2007-08-10 | 2007-08-08 | 7.904 | 216,081 | -8,396 | 0.27% | 1,707,979 |
| 2007-08-09 | 2007-08-07 | 7.754 | 224,477 | +20,989 | 0.29% | 1,740,654 |
| 2007-08-02 | 2007-07-31 | 8.004 | 203,488 | -9,995 | 0.26% | 1,628,799 |
| 2007-08-01 | 2007-07-30 | 7.954 | 213,483 | +25,986 | 0.27% | 1,698,123 |
| 2007-07-31 | 2007-07-27 | 7.904 | 187,497 | +4,598 | 0.24% | 1,482,041 |
| 2007-07-30 | 2007-07-26 | 8.054 | 182,899 | +399 | 0.23% | 1,473,147 |
| 2007-07-27 | 2007-07-25 | 8.054 | 182,500 | +2,999 | 0.23% | 1,469,933 |
| 2007-07-26 | 2007-07-24 | 8.104 | 179,501 | +999 | 0.23% | 1,454,758 |
| 2007-07-13 | 2007-07-11 | 7.904 | 178,502 | +8,396 | 0.23% | 1,410,942 |
| 2007-07-09 | 2007-07-05 | 8.004 | 170,106 | +17,590 | 0.22% | 1,361,597 |
| 2007-07-06 | 2007-07-04 | 8.004 | 152,516 | -3,998 | 0.19% | 1,220,799 |
| 2007-07-03 | 2007-06-28 | 8.004 | 156,514 | +22,388 | 0.20% | 1,252,801 |
| 2007-06-29 | 2007-06-27 | 8.054 | 134,126 | +2,998 | 0.17% | 1,080,308 |
| 2007-06-28 | 2007-06-26 | 8.054 | 131,128 | +81,155 | 0.17% | 1,056,161 |
| 2007-06-26 | 2007-06-22 | 8.054 | 49,973 | 0.06% | 402,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy