History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 16,715,000 | +0 | 3.33% | 15,712,100 |
| 2025-10-13 | 2025-10-09 | 0.940 | 16,715,000 | +0 | 3.33% | 15,712,100 |
| 2025-10-10 | 2025-10-08 | 0.950 | 16,715,000 | +0 | 3.33% | 15,879,250 |
| 2025-10-09 | 2025-10-06 | 0.960 | 16,715,000 | +0 | 3.33% | 16,046,400 |
| 2025-10-08 | 2025-10-03 | 0.940 | 16,715,000 | +0 | 3.33% | 15,712,100 |
| 2025-10-06 | 2025-10-02 | 0.940 | 16,715,000 | +0 | 3.33% | 15,712,100 |
| 2025-10-03 | 2025-09-30 | 0.940 | 16,715,000 | +0 | 3.33% | 15,712,100 |
| 2025-10-02 | 2025-09-29 | 0.950 | 16,715,000 | +0 | 3.33% | 15,879,250 |
| 2025-09-30 | 2025-09-26 | 0.930 | 16,715,000 | +0 | 3.33% | 15,544,950 |
| 2025-09-29 | 2025-09-25 | 0.930 | 16,715,000 | +0 | 3.33% | 15,544,950 |
| 2025-09-26 | 2025-09-24 | 0.940 | 16,715,000 | +0 | 3.33% | 15,712,100 |
| 2025-09-25 | 2025-09-23 | 0.940 | 16,715,000 | +0 | 3.33% | 15,712,100 |
| 2025-09-24 | 2025-09-22 | 0.940 | 16,715,000 | +0 | 3.33% | 15,712,100 |
| 2025-09-23 | 2025-09-19 | 0.950 | 16,715,000 | +0 | 3.33% | 15,879,250 |
| 2025-09-22 | 2025-09-18 | 0.950 | 16,715,000 | +0 | 3.33% | 15,879,250 |
| 2025-09-19 | 2025-09-17 | 0.960 | 16,715,000 | +0 | 3.33% | 16,046,400 |
| 2025-09-18 | 2025-09-16 | 0.950 | 16,715,000 | +0 | 3.33% | 15,879,250 |
| 2025-09-17 | 2025-09-15 | 0.940 | 16,715,000 | +0 | 3.33% | 15,712,100 |
| 2025-09-16 | 2025-09-12 | 0.940 | 16,715,000 | +0 | 3.33% | 15,712,100 |
| 2025-09-15 | 2025-09-11 | 0.910 | 16,715,000 | +0 | 3.33% | 15,210,650 |
| 2025-09-12 | 2025-09-10 | 0.992 | 16,715,000 | +0 | 3.33% | 16,577,239 |
| 2025-09-11 | 2025-09-09 | 1.023 | 16,715,000 | +703,789 | 3.33% | 17,100,731 |
| 2025-09-10 | 2025-09-08 | 0.992 | 16,011,211 | +0 | 3.33% | 15,879,250 |
| 2025-09-09 | 2025-09-05 | 0.981 | 16,011,211 | +0 | 3.33% | 15,712,100 |
| 2025-09-08 | 2025-09-04 | 0.981 | 16,011,211 | +0 | 3.33% | 15,712,100 |
| 2025-09-05 | 2025-09-03 | 0.981 | 16,011,211 | +0 | 3.33% | 15,712,100 |
| 2025-09-04 | 2025-09-02 | 0.992 | 16,011,211 | +0 | 3.33% | 15,879,250 |
| 2025-09-03 | 2025-09-01 | 1.002 | 16,011,211 | +0 | 3.33% | 16,046,400 |
| 2025-09-02 | 2025-08-29 | 1.013 | 16,011,211 | +0 | 3.33% | 16,213,550 |
| 2025-09-01 | 2025-08-28 | 1.013 | 16,011,211 | +0 | 3.33% | 16,213,550 |
| 2025-08-29 | 2025-08-27 | 0.971 | 16,011,211 | +0 | 3.33% | 15,544,950 |
| 2025-08-28 | 2025-08-26 | 0.960 | 16,011,211 | +0 | 3.33% | 15,377,800 |
| 2025-08-27 | 2025-08-25 | 0.992 | 16,011,211 | +0 | 3.33% | 15,879,250 |
| 2025-08-26 | 2025-08-22 | 0.919 | 16,011,211 | +0 | 3.33% | 14,709,200 |
| 2025-08-25 | 2025-08-21 | 0.908 | 16,011,211 | +0 | 3.33% | 14,542,050 |
| 2025-08-22 | 2025-08-20 | 0.908 | 16,011,211 | +0 | 3.33% | 14,542,050 |
| 2025-08-21 | 2025-08-19 | 0.908 | 16,011,211 | +0 | 3.33% | 14,542,050 |
| 2025-08-20 | 2025-08-18 | 0.908 | 16,011,211 | +0 | 3.33% | 14,542,050 |
| 2025-08-19 | 2025-08-15 | 0.898 | 16,011,211 | +0 | 3.33% | 14,374,900 |
| 2025-08-18 | 2025-08-14 | 0.898 | 16,011,211 | +0 | 3.33% | 14,374,900 |
| 2025-08-15 | 2025-08-13 | 0.919 | 16,011,211 | +0 | 3.33% | 14,709,200 |
| 2025-08-14 | 2025-08-12 | 0.908 | 16,011,211 | +0 | 3.33% | 14,542,050 |
| 2025-08-13 | 2025-08-11 | 0.898 | 16,011,211 | +0 | 3.33% | 14,374,900 |
| 2025-08-12 | 2025-08-08 | 0.898 | 16,011,211 | +0 | 3.33% | 14,374,900 |
| 2025-08-11 | 2025-08-07 | 0.919 | 16,011,211 | +0 | 3.33% | 14,709,200 |
| 2025-08-08 | 2025-08-06 | 0.908 | 16,011,211 | +0 | 3.33% | 14,542,050 |
| 2025-08-07 | 2025-08-05 | 0.908 | 16,011,211 | +0 | 3.33% | 14,542,050 |
| 2025-08-06 | 2025-08-04 | 0.887 | 16,011,211 | +0 | 3.33% | 14,207,750 |
| 2025-08-05 | 2025-08-01 | 0.877 | 16,011,211 | +0 | 3.33% | 14,040,600 |
| 2025-08-04 | 2025-07-31 | 0.877 | 16,011,211 | +0 | 3.33% | 14,040,600 |
| 2025-08-01 | 2025-07-30 | 0.908 | 16,011,211 | +0 | 3.33% | 14,542,050 |
| 2025-07-31 | 2025-07-29 | 0.898 | 16,011,211 | +0 | 3.33% | 14,374,900 |
| 2025-07-30 | 2025-07-28 | 0.898 | 16,011,211 | +0 | 3.33% | 14,374,900 |
| 2025-07-29 | 2025-07-25 | 0.898 | 16,011,211 | +0 | 3.33% | 14,374,900 |
| 2025-07-28 | 2025-07-24 | 0.887 | 16,011,211 | +0 | 3.33% | 14,207,750 |
| 2025-07-25 | 2025-07-23 | 0.887 | 16,011,211 | +0 | 3.33% | 14,207,750 |
| 2025-07-24 | 2025-07-22 | 0.887 | 16,011,211 | +0 | 3.33% | 14,207,750 |
| 2025-07-23 | 2025-07-21 | 0.898 | 16,011,211 | +0 | 3.33% | 14,374,900 |
| 2025-07-22 | 2025-07-18 | 0.898 | 16,011,211 | +0 | 3.33% | 14,374,900 |
| 2025-07-21 | 2025-07-17 | 0.898 | 16,011,211 | +0 | 3.33% | 14,374,900 |
| 2025-07-18 | 2025-07-16 | 0.898 | 16,011,211 | +0 | 3.33% | 14,374,900 |
| 2025-07-17 | 2025-07-15 | 0.887 | 16,011,211 | +0 | 3.33% | 14,207,750 |
| 2025-07-16 | 2025-07-14 | 0.887 | 16,011,211 | -9,578 | 3.33% | 14,207,750 |
| 2025-05-22 | 2025-05-20 | 1.050 | 16,020,789 | +1,363,471 | 3.34% | 16,818,348 |
| 2025-05-06 | 2025-04-30 | 1.038 | 14,657,318 | +26,291 | 3.34% | 15,219,750 |
| 2025-04-22 | 2025-04-16 | 0.936 | 14,631,027 | +26,291 | 3.33% | 13,689,900 |
| 2025-04-15 | 2025-04-11 | 0.924 | 14,604,736 | +21,910 | 3.32% | 13,498,650 |
| 2025-04-14 | 2025-04-10 | 0.936 | 14,582,826 | +26,291 | 3.32% | 13,644,800 |
| 2025-04-11 | 2025-04-09 | 0.947 | 14,556,535 | +26,291 | 3.31% | 13,786,300 |
| 2025-04-10 | 2025-04-08 | 0.970 | 14,530,244 | +52,582 | 3.31% | 14,093,000 |
| 2025-04-09 | 2025-04-07 | 0.981 | 14,477,662 | +74,492 | 3.30% | 14,207,200 |
| 2025-04-01 | 2025-03-28 | 1.016 | 14,403,170 | +70,110 | 3.28% | 14,627,150 |
| 2025-03-31 | 2025-03-27 | 1.016 | 14,333,060 | +26,291 | 3.26% | 14,555,950 |
| 2025-03-27 | 2025-03-25 | 1.016 | 14,306,769 | +26,291 | 3.26% | 14,529,250 |
| 2025-03-24 | 2025-03-20 | 1.004 | 14,280,478 | +43,818 | 3.25% | 14,339,600 |
| 2025-03-17 | 2025-03-13 | 1.004 | 14,236,660 | +26,292 | 3.24% | 14,295,600 |
| 2025-03-14 | 2025-03-12 | 1.004 | 14,210,368 | +26,291 | 3.23% | 14,269,200 |
| 2025-03-12 | 2025-03-10 | 1.004 | 14,184,077 | +26,291 | 3.23% | 14,242,800 |
| 2025-03-11 | 2025-03-07 | 1.016 | 14,157,786 | +26,291 | 3.22% | 14,377,950 |
| 2025-03-10 | 2025-03-06 | 1.004 | 14,131,495 | +26,291 | 3.22% | 14,190,000 |
| 2025-03-07 | 2025-03-05 | 1.016 | 14,105,204 | +26,291 | 3.21% | 14,324,550 |
| 2025-03-05 | 2025-03-03 | 1.016 | 14,078,913 | +26,291 | 3.20% | 14,297,850 |
| 2025-03-03 | 2025-02-27 | 1.016 | 14,052,622 | +26,292 | 3.20% | 14,271,151 |
| 2025-02-28 | 2025-02-26 | 1.016 | 14,026,330 | +30,673 | 3.19% | 14,244,450 |
| 2025-02-26 | 2025-02-24 | 1.016 | 13,995,657 | +26,291 | 3.19% | 14,213,300 |
| 2025-02-25 | 2025-02-21 | 0.981 | 13,969,366 | +26,291 | 3.18% | 13,708,400 |
| 2025-02-21 | 2025-02-19 | 1.016 | 13,943,075 | +26,291 | 3.17% | 14,159,900 |
| 2025-02-18 | 2025-02-14 | 0.993 | 13,916,784 | +56,964 | 3.17% | 13,815,600 |
| 2025-02-17 | 2025-02-13 | 0.981 | 13,859,820 | +26,291 | 3.15% | 13,600,900 |
| 2025-02-14 | 2025-02-12 | 1.016 | 13,833,529 | +26,292 | 3.15% | 14,048,650 |
| 2025-02-13 | 2025-02-11 | 1.004 | 13,807,237 | +26,291 | 3.14% | 13,864,400 |
| 2025-02-12 | 2025-02-10 | 1.004 | 13,780,946 | +30,673 | 3.14% | 13,838,000 |
| 2025-02-11 | 2025-02-07 | 1.016 | 13,750,273 | +21,909 | 3.13% | 13,964,100 |
| 2025-02-10 | 2025-02-06 | 1.016 | 13,728,364 | +26,291 | 3.12% | 13,941,850 |
| 2025-02-07 | 2025-02-05 | 1.016 | 13,702,073 | +26,291 | 3.12% | 13,915,150 |
| 2025-02-04 | 2025-01-28 | 1.004 | 13,675,782 | +26,292 | 3.11% | 13,732,400 |
| 2025-02-03 | 2025-01-24 | 1.016 | 13,649,490 | +26,291 | 3.11% | 13,861,750 |
| 2025-01-21 | 2025-01-17 | 1.016 | 13,623,199 | +26,291 | 3.10% | 13,835,050 |
| 2025-01-20 | 2025-01-16 | 1.016 | 13,596,908 | +21,909 | 3.09% | 13,808,350 |
| 2025-01-15 | 2025-01-13 | 1.027 | 13,574,999 | +21,909 | 3.09% | 13,941,000 |
| 2025-01-13 | 2025-01-09 | 1.016 | 13,553,090 | +21,910 | 3.08% | 13,763,850 |
| 2025-01-10 | 2025-01-08 | 1.016 | 13,531,180 | +21,909 | 3.08% | 13,741,600 |
| 2025-01-02 | 2024-12-27 | 1.016 | 13,509,271 | +13,146 | 3.07% | 13,719,350 |
| 2024-12-30 | 2024-12-24 | 1.004 | 13,496,125 | +74,491 | 3.07% | 13,552,000 |
| 2024-12-27 | 2024-12-20 | 1.004 | 13,421,634 | +30,673 | 3.05% | 13,477,200 |
| 2024-12-23 | 2024-12-19 | 1.004 | 13,390,961 | +21,909 | 3.05% | 13,446,400 |
| 2024-12-20 | 2024-12-18 | 1.016 | 13,369,052 | +26,292 | 3.04% | 13,576,950 |
| 2024-12-17 | 2024-12-13 | 1.016 | 13,342,760 | +30,673 | 3.04% | 13,550,250 |
| 2024-12-16 | 2024-12-12 | 1.038 | 13,312,087 | +21,909 | 3.03% | 13,822,900 |
| 2024-12-11 | 2024-12-09 | 1.016 | 13,290,178 | +26,291 | 3.02% | 13,496,850 |
| 2024-12-09 | 2024-12-05 | 1.004 | 13,263,887 | +35,055 | 3.02% | 13,318,800 |
| 2024-12-06 | 2024-12-04 | 1.016 | 13,228,832 | +13,146 | 3.01% | 13,434,550 |
| 2024-12-05 | 2024-12-03 | 1.016 | 13,215,686 | +26,291 | 3.01% | 13,421,200 |
| 2024-12-04 | 2024-12-02 | 1.004 | 13,189,395 | +30,673 | 3.00% | 13,244,000 |
| 2024-12-03 | 2024-11-29 | 1.016 | 13,158,722 | +30,673 | 3.00% | 13,363,350 |
| 2024-12-02 | 2024-11-28 | 1.016 | 13,128,049 | +39,436 | 2.99% | 13,332,200 |
| 2024-11-29 | 2024-11-27 | 1.038 | 13,088,613 | +35,055 | 2.98% | 13,590,850 |
| 2024-11-28 | 2024-11-26 | 1.038 | 13,053,558 | +35,055 | 2.97% | 13,554,450 |
| 2024-11-27 | 2024-11-25 | 1.027 | 13,018,503 | +7,011 | 2.96% | 13,369,500 |
| 2024-11-26 | 2024-11-22 | 1.038 | 13,011,492 | +35,055 | 2.96% | 13,510,770 |
| 2024-11-25 | 2024-11-21 | 1.050 | 12,976,437 | +43,819 | 2.95% | 13,622,440 |
| 2024-11-22 | 2024-11-20 | 1.050 | 12,932,618 | +43,818 | 2.94% | 13,576,440 |
| 2024-11-20 | 2024-11-18 | 1.061 | 12,888,800 | +43,819 | 2.93% | 13,677,510 |
| 2024-11-14 | 2024-11-12 | 1.050 | 12,844,981 | +43,818 | 2.92% | 13,484,440 |
| 2024-09-12 | 2024-09-10 | 1.143 | 12,801,163 | +43,819 | 2.91% | 14,632,404 |
| 2024-09-11 | 2024-09-09 | 1.155 | 12,757,344 | +573,549 | 2.90% | 14,734,216 |
| 2024-09-10 | 2024-09-05 | 1.143 | 12,183,795 | +26,875 | 2.89% | 13,926,720 |
| 2024-09-09 | 2024-09-04 | 1.119 | 12,156,920 | +67,189 | 2.89% | 13,606,500 |
| 2024-09-05 | 2024-09-03 | 1.119 | 12,089,731 | +41,993 | 2.87% | 13,531,300 |
| 2024-09-04 | 2024-09-02 | 1.143 | 12,047,738 | +41,992 | 2.86% | 13,771,199 |
| 2024-09-03 | 2024-08-30 | 1.119 | 12,005,746 | +41,993 | 2.85% | 13,437,300 |
| 2024-09-02 | 2024-08-29 | 1.131 | 11,963,753 | +82,306 | 2.84% | 13,532,750 |
| 2024-08-30 | 2024-08-28 | 1.119 | 11,881,447 | +57,110 | 2.82% | 13,298,180 |
| 2024-08-29 | 2024-08-27 | 1.131 | 11,824,337 | +83,986 | 2.81% | 13,375,050 |
| 2024-08-28 | 2024-08-26 | 1.131 | 11,740,351 | +33,594 | 2.79% | 13,280,050 |
| 2024-08-27 | 2024-08-23 | 1.131 | 11,706,757 | +83,986 | 2.78% | 13,242,050 |
| 2024-08-26 | 2024-08-22 | 1.155 | 11,622,771 | +83,985 | 2.76% | 13,423,830 |
| 2024-08-23 | 2024-08-21 | 1.155 | 11,538,786 | +123,459 | 2.74% | 13,326,831 |
| 2024-08-21 | 2024-08-19 | 1.155 | 11,415,327 | +108,342 | 2.71% | 13,184,240 |
| 2024-08-15 | 2024-08-13 | 1.155 | 11,306,985 | +92,384 | 2.69% | 13,059,110 |
| 2024-08-14 | 2024-08-12 | 1.143 | 11,214,601 | +50,391 | 2.66% | 12,818,880 |
| 2024-08-13 | 2024-08-09 | 1.155 | 11,164,210 | +41,993 | 2.65% | 12,894,210 |
| 2024-08-09 | 2024-08-07 | 1.155 | 11,122,217 | +14,278 | 2.64% | 12,845,710 |
| 2024-08-02 | 2024-07-31 | 1.155 | 11,107,939 | +244,398 | 2.64% | 12,829,220 |
| 2024-06-13 | 2024-06-11 | 1.203 | 10,863,541 | -109,181 | 2.58% | 13,064,350 |
| 2024-06-05 | 2024-06-03 | 1.214 | 10,972,722 | -16,798 | 2.61% | 13,326,299 |
| 2024-05-31 | 2024-05-29 | 1.238 | 10,989,520 | -4,199 | 2.61% | 13,608,401 |
| 2024-05-30 | 2024-05-28 | 1.214 | 10,993,719 | -4,199 | 2.61% | 13,351,800 |
| 2024-05-23 | 2024-05-21 | 1.429 | 10,997,918 | +2,519 | 2.61% | 15,715,323 |
| 2024-05-22 | 2024-05-20 | 1.416 | 10,995,399 | +1,011,041 | 2.61% | 15,567,579 |
| 2024-05-17 | 2024-05-14 | 1.376 | 9,984,358 | +3,051 | 2.61% | 13,743,450 |
| 2024-01-23 | 2024-01-19 | 1.101 | 9,981,307 | -38,140 | 2.61% | 10,991,400 |
| 2024-01-19 | 2024-01-17 | 0.996 | 10,019,447 | +68,652 | 2.62% | 9,982,600 |
| 2024-01-18 | 2024-01-16 | 0.996 | 9,950,795 | +45,769 | 2.60% | 9,914,200 |
| 2024-01-17 | 2024-01-15 | 1.009 | 9,905,026 | +61,024 | 2.59% | 9,998,450 |
| 2024-01-16 | 2024-01-12 | 1.009 | 9,844,002 | +124,337 | 2.57% | 9,936,850 |
| 2024-01-12 | 2024-01-10 | 1.009 | 9,719,665 | +35,852 | 2.54% | 9,811,340 |
| 2024-01-11 | 2024-01-09 | 1.009 | 9,683,813 | +64,076 | 2.53% | 9,775,150 |
| 2024-01-10 | 2024-01-08 | 0.983 | 9,619,737 | +38,140 | 2.52% | 9,458,250 |
| 2024-01-05 | 2024-01-03 | 1.009 | 9,581,597 | +41,954 | 2.51% | 9,671,970 |
| 2023-11-01 | 2023-10-30 | 1.009 | 9,539,643 | +16,782 | 2.49% | 9,629,620 |
| 2023-10-31 | 2023-10-27 | 0.996 | 9,522,861 | +48,057 | 2.49% | 9,487,840 |
| 2023-10-30 | 2023-10-26 | 1.009 | 9,474,804 | +99,927 | 2.48% | 9,564,170 |
| 2023-10-27 | 2023-10-25 | 0.996 | 9,374,877 | +27,461 | 2.45% | 9,340,400 |
| 2023-10-26 | 2023-10-24 | 0.983 | 9,347,416 | +54,922 | 2.44% | 9,190,500 |
| 2023-10-17 | 2023-10-13 | 0.983 | 9,292,494 | +49,583 | 2.43% | 9,136,500 |
| 2023-10-16 | 2023-10-12 | 1.009 | 9,242,911 | +57,210 | 2.42% | 9,330,090 |
| 2023-10-13 | 2023-10-11 | 1.023 | 9,185,701 | +38,140 | 2.40% | 9,392,760 |
| 2023-09-14 | 2023-09-12 | 1.129 | 9,147,561 | +330,635 | 2.39% | 10,326,611 |
| 2023-09-07 | 2023-09-05 | 1.142 | 8,816,926 | -735 | 2.39% | 10,073,280 |
| 2023-08-10 | 2023-08-08 | 1.115 | 8,817,661 | -37,497 | 2.39% | 9,834,260 |
| 2023-07-21 | 2023-07-19 | 1.142 | 8,855,158 | -89,699 | 2.40% | 10,116,960 |
| 2023-07-14 | 2023-07-12 | 1.020 | 8,944,857 | +58,084 | 2.43% | 9,124,500 |
| 2023-07-13 | 2023-07-11 | 1.061 | 8,886,773 | +202,924 | 2.41% | 9,427,860 |
| 2023-06-29 | 2023-06-27 | 0.993 | 8,683,849 | +36,762 | 2.36% | 8,622,030 |
| 2023-05-23 | 2023-05-19 | 1.145 | 8,647,087 | +467,278 | 2.35% | 9,904,000 |
| 2022-11-10 | 2022-11-08 | 1.131 | 8,179,809 | +35,622 | 2.34% | 9,251,690 |
| 2022-11-09 | 2022-11-07 | 1.074 | 8,144,187 | +16,764 | 2.33% | 8,745,000 |
| 2022-09-19 | 2022-09-15 | 1.246 | 8,127,423 | +1,396 | 2.32% | 10,123,319 |
| 2022-09-15 | 2022-09-13 | 1.346 | 8,126,027 | +176,653 | 2.32% | 10,941,131 |
| 2022-08-29 | 2022-08-25 | 1.332 | 7,949,374 | +17,082 | 2.32% | 10,586,940 |
| 2022-08-18 | 2022-08-16 | 1.317 | 7,932,292 | +127,092 | 2.32% | 10,448,101 |
| 2022-08-03 | 2022-08-01 | 1.346 | 7,805,200 | +45,780 | 2.28% | 10,509,160 |
| 2022-07-27 | 2022-07-25 | 1.449 | 7,759,420 | +8,200 | 2.27% | 11,242,440 |
| 2022-07-25 | 2022-07-21 | 1.332 | 7,751,220 | +4,100 | 2.26% | 10,323,040 |
| 2022-07-21 | 2022-07-19 | 1.376 | 7,747,120 | +25,964 | 2.26% | 10,657,719 |
| 2022-07-19 | 2022-07-15 | 1.303 | 7,721,156 | +35,531 | 2.25% | 10,057,001 |
| 2022-07-15 | 2022-07-13 | 1.361 | 7,685,625 | +489,235 | 2.24% | 10,460,641 |
| 2022-07-14 | 2022-07-12 | 1.361 | 7,196,390 | +136,657 | 2.10% | 9,794,760 |
| 2022-07-13 | 2022-07-11 | 1.361 | 7,059,733 | +31,432 | 2.06% | 9,608,760 |
| 2022-07-12 | 2022-07-08 | 1.361 | 7,028,301 | -30,065 | 2.05% | 9,565,979 |
| 2022-07-08 | 2022-07-06 | 1.376 | 7,058,366 | -28,698 | 2.06% | 9,710,200 |
| 2022-06-21 | 2022-06-17 | 1.361 | 7,087,064 | +19,815 | 2.07% | 9,645,960 |
| 2022-06-20 | 2022-06-16 | 1.361 | 7,067,249 | +80,628 | 2.06% | 9,618,990 |
| 2022-06-17 | 2022-06-15 | 1.361 | 6,986,621 | +12,299 | 2.04% | 9,509,250 |
| 2022-06-16 | 2022-06-14 | 1.361 | 6,974,322 | +13,666 | 2.04% | 9,492,510 |
| 2022-05-31 | 2022-05-27 | 1.478 | 6,960,656 | +34,165 | 2.03% | 10,288,870 |
| 2022-05-30 | 2022-05-26 | 1.464 | 6,926,491 | +92,927 | 2.02% | 10,136,999 |
| 2022-05-27 | 2022-05-25 | 1.464 | 6,833,564 | +22,548 | 2.00% | 10,001,000 |
| 2022-05-25 | 2022-05-23 | 1.538 | 6,811,016 | +264,506 | 1.99% | 10,474,455 |
| 2022-05-17 | 2022-05-13 | 1.523 | 6,546,510 | +14,448 | 1.99% | 9,968,000 |
| 2022-05-12 | 2022-05-10 | 1.477 | 6,532,062 | +37,435 | 1.98% | 9,647,620 |
| 2022-05-05 | 2022-05-03 | 1.492 | 6,494,627 | +44,003 | 1.97% | 9,691,220 |
| 2022-04-29 | 2022-04-27 | 1.492 | 6,450,624 | +92,602 | 1.96% | 9,625,559 |
| 2022-04-26 | 2022-04-22 | 1.507 | 6,358,022 | +31,524 | 1.93% | 9,584,190 |
| 2022-04-13 | 2022-04-11 | 1.523 | 6,326,498 | +68,959 | 1.92% | 9,633,000 |
| 2022-04-08 | 2022-04-06 | 1.507 | 6,257,539 | +105,080 | 1.90% | 9,432,720 |
| 2022-04-07 | 2022-04-04 | 1.416 | 6,152,459 | +73,557 | 1.87% | 8,712,240 |
| 2022-04-06 | 2022-04-01 | 1.523 | 6,078,902 | +65,675 | 1.85% | 9,255,999 |
| 2022-04-04 | 2022-03-31 | 1.492 | 6,013,227 | +124,126 | 1.83% | 8,972,880 |
| 2022-04-01 | 2022-03-30 | 1.462 | 5,889,101 | +124,783 | 1.79% | 8,608,320 |
| 2022-03-29 | 2022-03-25 | 1.492 | 5,764,318 | +13,792 | 1.75% | 8,601,460 |
| 2022-03-23 | 2022-03-21 | 1.492 | 5,750,526 | +24,300 | 1.75% | 8,580,880 |
| 2022-03-17 | 2022-03-15 | 1.401 | 5,726,226 | +51,883 | 1.74% | 8,021,480 |
| 2022-03-16 | 2022-03-14 | 1.431 | 5,674,343 | +26,270 | 1.72% | 8,121,600 |
| 2022-03-08 | 2022-03-04 | 1.492 | 5,648,073 | +32,838 | 1.72% | 8,428,000 |
| 2022-03-04 | 2022-03-02 | 1.492 | 5,615,235 | +15,762 | 1.71% | 8,379,000 |
| 2022-03-03 | 2022-03-01 | 1.507 | 5,599,473 | +7,881 | 1.70% | 8,440,740 |
| 2022-02-24 | 2022-02-22 | 1.492 | 5,591,592 | +34,151 | 1.70% | 8,343,720 |
| 2022-02-04 | 2022-01-27 | 1.507 | 5,557,441 | +286,344 | 1.69% | 8,377,380 |
| 2022-01-28 | 2022-01-26 | 1.523 | 5,271,097 | +78,811 | 1.60% | 8,026,000 |
| 2022-01-27 | 2022-01-25 | 1.523 | 5,192,286 | +130,037 | 1.58% | 7,905,999 |
| 2022-01-26 | 2022-01-24 | 1.507 | 5,062,249 | +89,318 | 1.54% | 7,630,919 |
| 2022-01-21 | 2022-01-19 | 1.523 | 4,972,931 | +22,986 | 1.51% | 7,572,000 |
| 2022-01-06 | 2022-01-04 | 1.553 | 4,949,945 | +39,406 | 1.50% | 7,687,741 |
| 2022-01-05 | 2022-01-03 | 1.492 | 4,910,539 | +1,313 | 1.49% | 7,327,459 |
| 2022-01-04 | 2021-12-31 | 1.523 | 4,909,226 | +29,554 | 1.49% | 7,475,000 |
| 2022-01-03 | 2021-12-29 | 1.523 | 4,879,672 | +6,567 | 1.48% | 7,430,000 |
| 2021-12-28 | 2021-12-22 | 1.507 | 4,873,105 | +16,419 | 1.48% | 7,345,801 |
| 2021-12-20 | 2021-12-16 | 1.568 | 4,856,686 | +34,151 | 1.48% | 7,616,850 |
| 2021-12-17 | 2021-12-15 | 1.538 | 4,822,535 | +3,941 | 1.47% | 7,416,431 |
| 2021-12-16 | 2021-12-14 | 1.568 | 4,818,594 | +32,838 | 1.46% | 7,557,110 |
| 2021-12-03 | 2021-12-01 | 1.629 | 4,785,756 | +31,524 | 1.45% | 7,797,089 |
| 2021-12-02 | 2021-11-30 | 1.568 | 4,754,232 | +68,302 | 1.44% | 7,456,169 |
| 2021-11-11 | 2021-11-09 | 1.568 | 4,685,930 | +13,135 | 1.42% | 7,349,050 |
| 2021-11-10 | 2021-11-08 | 1.568 | 4,672,795 | +13,135 | 1.42% | 7,328,450 |
| 2021-11-09 | 2021-11-05 | 1.568 | 4,659,660 | +16,419 | 1.42% | 7,307,850 |
| 2021-11-08 | 2021-11-04 | 1.568 | 4,643,241 | +13,135 | 1.41% | 7,282,100 |
| 2021-11-04 | 2021-11-02 | 1.568 | 4,630,106 | +13,135 | 1.41% | 7,261,500 |
| 2021-11-02 | 2021-10-29 | 1.568 | 4,616,971 | +13,792 | 1.40% | 7,240,900 |
| 2021-10-28 | 2021-10-26 | 1.568 | 4,603,179 | +14,448 | 1.40% | 7,219,270 |
| 2021-10-27 | 2021-10-25 | 1.553 | 4,588,731 | +14,449 | 1.39% | 7,126,740 |
| 2021-10-18 | 2021-10-12 | 1.584 | 4,574,282 | +63,705 | 1.39% | 7,243,600 |
| 2021-10-15 | 2021-10-11 | 1.568 | 4,510,577 | +17,075 | 1.37% | 7,074,040 |
| 2021-10-08 | 2021-10-06 | 1.584 | 4,493,502 | +26,927 | 1.37% | 7,115,681 |
| 2021-10-05 | 2021-09-30 | 1.568 | 4,466,575 | +15,106 | 1.36% | 7,005,030 |
| 2021-10-04 | 2021-09-29 | 1.568 | 4,451,469 | +6,567 | 1.35% | 6,981,339 |
| 2021-09-30 | 2021-09-28 | 1.553 | 4,444,902 | +13,135 | 1.35% | 6,903,360 |
| 2021-09-24 | 2021-09-21 | 1.568 | 4,431,767 | +151,053 | 1.35% | 6,950,440 |
| 2021-09-20 | 2021-09-16 | 1.584 | 4,280,714 | +24,957 | 1.30% | 6,778,720 |
| 2021-09-16 | 2021-09-14 | 1.599 | 4,255,757 | +19,702 | 1.29% | 6,804,000 |
| 2021-09-14 | 2021-09-10 | 1.584 | 4,236,055 | +5,254 | 1.29% | 6,708,001 |
| 2021-09-13 | 2021-09-09 | 1.614 | 4,230,801 | +39,406 | 1.29% | 6,828,521 |
| 2021-09-09 | 2021-09-07 | 1.644 | 4,191,395 | +76,207 | 1.27% | 6,890,196 |
| 2021-09-06 | 2021-09-02 | 1.644 | 4,115,188 | +12,251 | 1.27% | 6,764,920 |
| 2021-09-01 | 2021-08-30 | 1.613 | 4,102,937 | +28,372 | 1.27% | 6,617,520 |
| 2021-08-27 | 2021-08-25 | 1.628 | 4,074,565 | +2,579 | 1.26% | 6,634,950 |
| 2021-08-26 | 2021-08-24 | 1.628 | 4,071,986 | +2,579 | 1.26% | 6,630,750 |
| 2021-08-24 | 2021-08-20 | 1.628 | 4,069,407 | +71,575 | 1.26% | 6,626,551 |
| 2021-08-23 | 2021-08-19 | 1.628 | 3,997,832 | +69,639 | 1.24% | 6,509,999 |
| 2021-08-20 | 2021-08-18 | 1.628 | 3,928,193 | +103,170 | 1.22% | 6,396,600 |
| 2021-08-19 | 2021-08-17 | 1.644 | 3,825,023 | +56,099 | 1.18% | 6,287,920 |
| 2021-08-09 | 2021-08-05 | 1.644 | 3,768,924 | +52,229 | 1.17% | 6,195,700 |
| 2021-07-29 | 2021-07-27 | 1.613 | 3,716,695 | +19,345 | 1.15% | 5,994,561 |
| 2021-07-28 | 2021-07-26 | 1.628 | 3,697,350 | +39,978 | 1.14% | 6,020,700 |
| 2021-07-27 | 2021-07-23 | 1.628 | 3,657,372 | +12,896 | 1.13% | 5,955,600 |
| 2021-07-26 | 2021-07-22 | 1.675 | 3,644,476 | +63,192 | 1.13% | 6,104,161 |
| 2021-07-22 | 2021-07-20 | 1.706 | 3,581,284 | +18,055 | 1.11% | 6,109,400 |
| 2021-06-28 | 2021-06-24 | 1.768 | 3,563,229 | +161,203 | 1.10% | 6,299,639 |
| 2021-05-25 | 2021-05-21 | 2.085 | 3,402,026 | +163,297 | 1.05% | 7,093,781 |
| 2021-05-20 | 2021-05-17 | 2.085 | 3,238,729 | -49,109 | 1.06% | 6,753,280 |
| 2021-05-18 | 2021-05-14 | 2.101 | 3,287,838 | -61,386 | 1.08% | 6,909,240 |
| 2021-05-12 | 2021-05-10 | 2.036 | 3,349,224 | +61,386 | 1.10% | 6,820,000 |
| 2021-05-07 | 2021-05-05 | 2.036 | 3,287,838 | -2,455 | 1.08% | 6,695,000 |
| 2021-05-06 | 2021-05-04 | 1.939 | 3,290,293 | +30,693 | 1.08% | 6,378,399 |
| 2021-05-05 | 2021-05-03 | 1.906 | 3,259,600 | +149,782 | 1.07% | 6,212,699 |
| 2021-05-04 | 2021-04-30 | 1.890 | 3,109,818 | +14,118 | 1.02% | 5,876,559 |
| 2021-04-30 | 2021-04-28 | 1.873 | 3,095,700 | +25,169 | 1.01% | 5,799,451 |
| 2021-04-29 | 2021-04-27 | 1.890 | 3,070,531 | +214,237 | 1.01% | 5,802,319 |
| 2021-02-01 | 2021-01-28 | 1.759 | 2,856,294 | -30,693 | 0.94% | 5,025,240 |
| 2021-01-29 | 2021-01-27 | 1.808 | 2,886,987 | -1,228 | 0.95% | 5,220,330 |
| 2020-12-28 | 2020-12-22 | 1.694 | 2,888,215 | +6,139 | 0.95% | 4,893,201 |
| 2020-12-23 | 2020-12-21 | 1.776 | 2,882,076 | +3,683 | 0.95% | 5,117,550 |
| 2020-12-22 | 2020-12-18 | 1.841 | 2,878,393 | +12,277 | 0.95% | 5,298,570 |
| 2020-11-26 | 2020-11-24 | 1.662 | 2,866,116 | -6,138 | 0.94% | 4,762,380 |
| 2020-10-23 | 2020-10-21 | 1.596 | 2,872,254 | -12,278 | 0.95% | 4,585,419 |
| 2020-10-22 | 2020-10-20 | 1.564 | 2,884,532 | +12,278 | 0.95% | 4,511,041 |
| 2020-09-10 | 2020-09-08 | 1.499 | 2,872,254 | +63,828 | 0.95% | 4,306,806 |
| 2020-09-04 | 2020-09-02 | 1.516 | 2,808,426 | -9,004 | 0.95% | 4,257,889 |
| 2020-08-24 | 2020-08-20 | 1.483 | 2,817,430 | +9,004 | 0.95% | 4,177,660 |
| 2020-08-18 | 2020-08-14 | 1.483 | 2,808,426 | -30,011 | 0.95% | 4,164,309 |
| 2020-08-13 | 2020-08-11 | 1.466 | 2,838,437 | -111,641 | 0.96% | 4,161,519 |
| 2020-08-11 | 2020-08-07 | 1.416 | 2,950,078 | -1,801 | 0.99% | 4,177,750 |
| 2020-08-10 | 2020-08-06 | 1.416 | 2,951,879 | -225,082 | 0.99% | 4,180,300 |
| 2020-08-07 | 2020-08-05 | 1.416 | 3,176,961 | -191,470 | 1.07% | 4,499,050 |
| 2020-08-06 | 2020-08-04 | 1.416 | 3,368,431 | -64,224 | 1.13% | 4,770,200 |
| 2020-08-05 | 2020-08-03 | 1.416 | 3,432,655 | -61,222 | 1.16% | 4,861,151 |
| 2020-08-04 | 2020-07-31 | 1.416 | 3,493,877 | -611,023 | 1.18% | 4,947,850 |
| 2020-08-03 | 2020-07-30 | 1.466 | 4,104,900 | +42,015 | 1.38% | 6,018,320 |
| 2020-07-31 | 2020-07-29 | 1.449 | 4,062,885 | -53,419 | 1.37% | 5,889,030 |
| 2020-07-30 | 2020-07-28 | 1.383 | 4,116,304 | -36,614 | 1.39% | 5,692,139 |
| 2020-07-29 | 2020-07-27 | 1.399 | 4,152,918 | -276,101 | 1.40% | 5,811,960 |
| 2020-07-28 | 2020-07-24 | 1.366 | 4,429,019 | -439,360 | 1.49% | 6,050,780 |
| 2020-07-27 | 2020-07-23 | 1.366 | 4,868,379 | -36,614 | 1.64% | 6,651,020 |
| 2020-07-21 | 2020-07-17 | 1.283 | 4,904,993 | +3,602 | 1.65% | 6,292,440 |
| 2020-07-16 | 2020-07-14 | 1.283 | 4,901,391 | +3,001 | 1.65% | 6,287,819 |
| 2020-07-14 | 2020-07-10 | 1.283 | 4,898,390 | +24,008 | 1.65% | 6,283,970 |
| 2020-06-23 | 2020-06-19 | 1.383 | 4,874,382 | -8,403 | 1.64% | 6,740,431 |
| 2020-06-19 | 2020-06-17 | 1.383 | 4,882,785 | +29,411 | 1.65% | 6,752,051 |
| 2020-06-18 | 2020-06-16 | 1.333 | 4,853,374 | +18,607 | 1.64% | 6,468,800 |
| 2020-06-17 | 2020-06-15 | 1.300 | 4,834,767 | -1,200 | 1.63% | 6,282,900 |
| 2020-06-11 | 2020-06-09 | 1.383 | 4,835,967 | -139,852 | 1.63% | 6,687,309 |
| 2020-06-10 | 2020-06-08 | 1.383 | 4,975,819 | +16,807 | 1.68% | 6,880,701 |
| 2020-06-09 | 2020-06-05 | 1.366 | 4,959,012 | +7,802 | 1.67% | 6,774,839 |
| 2020-05-27 | 2020-05-25 | 1.453 | 4,951,210 | -4,201 | 1.67% | 7,193,337 |
| 2020-05-26 | 2020-05-22 | 1.435 | 4,955,411 | +238,815 | 1.67% | 7,112,701 |
| 2019-12-09 | 2019-12-05 | 1.558 | 4,716,596 | +6,855 | 1.67% | 7,347,840 |
| 2019-09-10 | 2019-09-06 | 1.769 | 4,709,741 | +96,118 | 1.67% | 8,331,593 |
| 2019-05-30 | 2019-05-28 | 2.168 | 4,613,623 | +244,423 | 1.67% | 10,002,467 |
| 2019-05-20 | 2019-05-16 | 2.187 | 4,369,200 | -23,869 | 1.67% | 9,554,921 |
| 2019-05-15 | 2019-05-10 | 2.130 | 4,393,069 | -11,670 | 1.68% | 9,358,659 |
| 2019-05-14 | 2019-05-09 | 2.130 | 4,404,739 | -21,217 | 1.68% | 9,383,520 |
| 2019-05-06 | 2019-05-02 | 2.130 | 4,425,956 | -15,913 | 1.69% | 9,428,719 |
| 2019-04-23 | 2019-04-17 | 2.206 | 4,441,869 | -18,566 | 1.70% | 9,797,579 |
| 2019-04-15 | 2019-04-11 | 2.168 | 4,460,435 | -18,565 | 1.70% | 9,670,351 |
| 2019-04-02 | 2019-03-29 | 2.187 | 4,479,000 | -133,139 | 1.71% | 9,795,040 |
| 2019-03-26 | 2019-03-22 | 2.168 | 4,612,139 | +4,243 | 1.76% | 9,999,250 |
| 2019-03-11 | 2019-03-07 | 2.149 | 4,607,896 | -530 | 1.76% | 9,903,181 |
| 2019-02-08 | 2019-01-31 | 2.055 | 4,608,426 | +48,269 | 1.76% | 9,469,920 |
| 2018-12-12 | 2018-12-10 | 1.923 | 4,560,157 | -5,304 | 1.74% | 8,768,941 |
| 2018-09-11 | 2018-09-07 | 2.037 | 4,565,461 | +12,200 | 1.74% | 9,298,871 |
| 2018-09-10 | 2018-09-06 | 2.018 | 4,553,261 | +85,911 | 1.74% | 9,186,531 |
| 2018-07-27 | 2018-07-25 | 2.075 | 4,467,350 | +59,849 | 1.74% | 9,270,719 |
| 2018-07-26 | 2018-07-24 | 2.018 | 4,407,501 | +7,806 | 1.72% | 8,892,450 |
| 2018-07-25 | 2018-07-23 | 1.902 | 4,399,695 | +41,635 | 1.71% | 8,369,461 |
| 2018-07-16 | 2018-07-12 | 1.902 | 4,358,060 | +31,225 | 1.70% | 8,290,259 |
| 2018-05-31 | 2018-05-29 | 2.193 | 4,326,835 | +155,922 | 1.70% | 9,487,284 |
| 2018-04-18 | 2018-04-16 | 2.272 | 4,170,913 | +3,010 | 1.70% | 9,477,960 |
| 2018-04-17 | 2018-04-13 | 2.213 | 4,167,903 | -5,017 | 1.70% | 9,221,880 |
| 2018-04-10 | 2018-04-06 | 2.113 | 4,172,920 | -20,066 | 1.70% | 8,817,081 |
| 2018-03-27 | 2018-03-23 | 2.193 | 4,192,986 | +5,016 | 1.72% | 9,193,799 |
| 2018-03-14 | 2018-03-12 | 2.113 | 4,187,970 | -8,027 | 1.71% | 8,848,881 |
| 2018-03-08 | 2018-03-06 | 2.073 | 4,195,997 | +15,051 | 1.72% | 8,698,561 |
| 2018-03-07 | 2018-03-05 | 2.113 | 4,180,946 | +6,020 | 1.71% | 8,834,039 |
| 2018-02-09 | 2018-02-07 | 2.252 | 4,174,926 | -9,030 | 1.71% | 9,403,859 |
| 2018-01-30 | 2018-01-26 | 2.392 | 4,183,956 | -25,084 | 1.71% | 10,007,999 |
| 2018-01-29 | 2018-01-25 | 2.292 | 4,209,040 | -25,084 | 1.72% | 9,648,500 |
| 2018-01-18 | 2018-01-16 | 2.193 | 4,234,124 | -15,050 | 1.73% | 9,284,001 |
| 2018-01-05 | 2018-01-03 | 2.213 | 4,249,174 | -10,033 | 1.74% | 9,401,700 |
| 2018-01-04 | 2018-01-02 | 2.133 | 4,259,207 | -7,525 | 1.75% | 9,084,299 |
| 2017-12-14 | 2017-12-12 | 2.133 | 4,266,732 | -2,007 | 1.75% | 9,100,349 |
| 2017-12-08 | 2017-12-06 | 2.153 | 4,268,739 | -5,017 | 1.75% | 9,189,720 |
| 2017-11-03 | 2017-11-01 | 2.193 | 4,273,756 | +14,047 | 1.75% | 9,370,900 |
| 2017-10-30 | 2017-10-26 | 2.252 | 4,259,709 | -4,013 | 1.75% | 9,594,830 |
| 2017-10-25 | 2017-10-23 | 2.233 | 4,263,722 | -4,515 | 1.75% | 9,518,879 |
| 2017-10-24 | 2017-10-20 | 2.292 | 4,268,237 | -502 | 1.75% | 9,784,199 |
| 2017-10-20 | 2017-10-18 | 2.252 | 4,268,739 | -15,050 | 1.75% | 9,615,170 |
| 2017-10-19 | 2017-10-17 | 2.292 | 4,283,789 | -32,609 | 1.76% | 9,819,849 |
| 2017-10-18 | 2017-10-16 | 2.292 | 4,316,398 | -16,054 | 1.77% | 9,894,600 |
| 2017-10-16 | 2017-10-12 | 2.332 | 4,332,452 | -6,020 | 1.78% | 10,104,121 |
| 2017-10-11 | 2017-10-09 | 2.312 | 4,338,472 | +5,017 | 1.78% | 10,031,681 |
| 2017-10-10 | 2017-10-06 | 2.233 | 4,333,455 | -35,117 | 1.78% | 9,674,560 |
| 2017-09-14 | 2017-09-12 | 2.153 | 4,368,572 | -30,101 | 1.79% | 9,404,640 |
| 2017-09-08 | 2017-09-06 | 2.193 | 4,398,673 | +81,457 | 1.80% | 9,648,110 |
| 2017-09-01 | 2017-08-30 | 2.234 | 4,317,216 | -24,619 | 1.80% | 9,644,801 |
| 2017-08-30 | 2017-08-28 | 2.173 | 4,341,835 | -24,619 | 1.82% | 9,435,260 |
| 2017-08-11 | 2017-08-09 | 2.173 | 4,366,454 | -20,188 | 1.83% | 9,488,760 |
| 2017-08-10 | 2017-08-08 | 2.214 | 4,386,642 | -29,050 | 1.83% | 9,710,811 |
| 2017-07-24 | 2017-07-20 | 2.234 | 4,415,692 | -29,543 | 1.85% | 9,864,799 |
| 2017-07-20 | 2017-07-18 | 2.234 | 4,445,235 | +9,847 | 1.86% | 9,930,799 |
| 2017-07-12 | 2017-07-10 | 2.214 | 4,435,388 | -53,669 | 1.85% | 9,818,721 |
| 2017-07-05 | 2017-07-03 | 2.173 | 4,489,057 | -49,239 | 1.88% | 9,755,189 |
| 2017-06-21 | 2017-06-19 | 2.214 | 4,538,296 | -4,924 | 1.92% | 10,046,531 |
| 2017-06-09 | 2017-06-07 | 2.234 | 4,543,220 | -4,431 | 1.92% | 10,149,701 |
| 2017-06-01 | 2017-05-29 | 2.422 | 4,547,651 | +285,997 | 1.92% | 11,016,496 |
| 2017-05-31 | 2017-05-26 | 2.401 | 4,261,654 | +93,294 | 1.90% | 10,232,320 |
| 2017-05-08 | 2017-05-04 | 2.272 | 4,168,360 | +172,593 | 1.86% | 9,472,159 |
| 2017-05-05 | 2017-05-02 | 2.294 | 3,995,767 | +13,994 | 1.78% | 9,165,619 |
| 2017-05-04 | 2017-04-28 | 2.401 | 3,981,773 | +13,994 | 1.78% | 9,560,320 |
| 2017-05-02 | 2017-04-27 | 2.465 | 3,967,779 | -4,665 | 1.77% | 9,781,900 |
| 2017-04-28 | 2017-04-26 | 2.487 | 3,972,444 | -466 | 1.77% | 9,878,560 |
| 2017-04-13 | 2017-04-11 | 2.422 | 3,972,910 | -46,647 | 1.77% | 9,624,209 |
| 2017-04-10 | 2017-04-06 | 2.422 | 4,019,557 | +46,647 | 1.79% | 9,737,210 |
| 2017-03-27 | 2017-03-23 | 2.422 | 3,972,910 | +93,293 | 1.77% | 9,624,209 |
| 2017-03-20 | 2017-03-16 | 2.444 | 3,879,617 | -20,991 | 1.73% | 9,481,381 |
| 2017-03-08 | 2017-03-06 | 2.444 | 3,900,608 | -46,647 | 1.74% | 9,532,681 |
| 2017-02-14 | 2017-02-10 | 2.315 | 3,947,255 | -466 | 1.76% | 9,138,961 |
| 2017-01-26 | 2017-01-24 | 2.272 | 3,947,721 | +20,991 | 1.76% | 8,970,780 |
| 2016-12-15 | 2016-12-13 | 2.251 | 3,926,730 | +467 | 1.75% | 8,838,900 |
| 2016-12-01 | 2016-11-29 | 2.380 | 3,926,263 | -81,166 | 1.75% | 9,342,869 |
| 2016-11-30 | 2016-11-28 | 2.337 | 4,007,429 | -1,866 | 1.79% | 9,364,190 |
| 2016-11-17 | 2016-11-15 | 2.315 | 4,009,295 | -87,696 | 1.79% | 9,282,600 |
| 2016-11-11 | 2016-11-09 | 2.187 | 4,096,991 | +9,330 | 1.83% | 8,958,660 |
| 2016-11-02 | 2016-10-31 | 2.272 | 4,087,661 | -23,324 | 1.83% | 9,288,779 |
| 2016-10-28 | 2016-10-26 | 2.251 | 4,110,985 | -27,988 | 1.84% | 9,253,650 |
| 2016-10-26 | 2016-10-24 | 2.251 | 4,138,973 | -7,463 | 1.85% | 9,316,650 |
| 2016-10-17 | 2016-10-13 | 2.208 | 4,146,436 | -5,598 | 1.85% | 9,155,669 |
| 2016-10-14 | 2016-10-12 | 2.230 | 4,152,034 | -1,866 | 1.85% | 9,257,040 |
| 2016-10-04 | 2016-09-30 | 2.187 | 4,153,900 | -9,329 | 1.86% | 9,083,100 |
| 2016-09-21 | 2016-09-19 | 2.187 | 4,163,229 | +9,329 | 1.86% | 9,103,499 |
| 2016-09-15 | 2016-09-13 | 2.144 | 4,153,900 | -2,799 | 1.86% | 8,905,000 |
| 2016-09-09 | 2016-09-07 | 2.317 | 4,156,699 | +79,175 | 1.86% | 9,629,071 |
| 2016-09-01 | 2016-08-30 | 2.273 | 4,077,524 | -37,521 | 1.86% | 9,267,441 |
| 2016-08-31 | 2016-08-29 | 2.317 | 4,115,045 | +9,151 | 1.88% | 9,532,579 |
| 2016-08-25 | 2016-08-23 | 2.382 | 4,105,894 | +915 | 1.87% | 9,780,571 |
| 2016-08-22 | 2016-08-18 | 2.317 | 4,104,979 | +20,592 | 1.87% | 9,509,261 |
| 2016-08-12 | 2016-08-10 | 2.469 | 4,084,387 | -17,388 | 1.86% | 10,086,379 |
| 2016-08-11 | 2016-08-09 | 2.469 | 4,101,775 | -28,371 | 1.87% | 10,129,319 |
| 2016-08-08 | 2016-08-04 | 2.338 | 4,130,146 | -10,524 | 1.88% | 9,657,821 |
| 2016-08-05 | 2016-08-03 | 2.229 | 4,140,670 | +4,576 | 1.89% | 9,229,980 |
| 2016-06-22 | 2016-06-20 | 1.989 | 4,136,094 | +6,864 | 1.89% | 8,225,490 |
| 2016-06-21 | 2016-06-17 | 2.032 | 4,129,230 | -2,288 | 1.88% | 8,392,319 |
| 2016-06-16 | 2016-06-14 | 2.120 | 4,131,518 | -2,288 | 1.89% | 8,758,129 |
| 2016-06-07 | 2016-06-03 | 2.120 | 4,133,806 | -18,304 | 1.89% | 8,762,979 |
| 2016-05-31 | 2016-05-27 | 2.186 | 4,152,110 | +167,762 | 1.90% | 9,077,821 |
| 2016-04-15 | 2016-04-13 | 2.255 | 3,984,348 | +6,148 | 1.90% | 8,983,261 |
| 2016-04-08 | 2016-04-06 | 2.232 | 3,978,200 | -2,635 | 1.90% | 8,878,799 |
| 2016-03-29 | 2016-03-23 | 2.209 | 3,980,835 | -13,173 | 1.90% | 8,794,020 |
| 2016-02-16 | 2016-02-12 | 2.072 | 3,994,008 | -6,586 | 1.91% | 8,277,361 |
| 2016-02-05 | 2016-02-03 | 2.050 | 4,000,594 | -10,977 | 1.91% | 8,199,900 |
| 2016-01-19 | 2016-01-15 | 2.072 | 4,011,571 | -8,782 | 1.91% | 8,313,759 |
| 2015-10-05 | 2015-09-30 | 2.141 | 4,020,353 | +13,172 | 1.92% | 8,606,639 |
| 2015-09-24 | 2015-09-22 | 2.232 | 4,007,181 | +8,782 | 1.91% | 8,943,481 |
| 2015-09-14 | 2015-09-10 | 2.233 | 3,998,399 | +83,300 | 1.91% | 8,927,756 |
| 2015-07-29 | 2015-07-27 | 2.558 | 3,915,099 | -17,198 | 1.91% | 10,016,601 |
| 2015-07-28 | 2015-07-24 | 2.605 | 3,932,297 | -9,028 | 1.92% | 10,243,521 |
| 2015-07-27 | 2015-07-23 | 2.605 | 3,941,325 | -54,174 | 1.92% | 10,267,039 |
| 2015-07-24 | 2015-07-22 | 2.628 | 3,995,499 | -860 | 1.95% | 10,501,091 |
| 2015-07-17 | 2015-07-15 | 2.582 | 3,996,359 | +17,198 | 1.95% | 10,317,451 |
| 2015-07-16 | 2015-07-14 | 2.698 | 3,979,161 | -860 | 1.94% | 10,735,801 |
| 2015-07-03 | 2015-06-30 | 2.884 | 3,980,021 | +1,720 | 1.94% | 11,478,681 |
| 2015-07-02 | 2015-06-29 | 2.884 | 3,978,301 | -62,772 | 1.94% | 11,473,720 |
| 2015-06-24 | 2015-06-22 | 3.024 | 4,041,073 | -4,300 | 1.98% | 12,218,699 |
| 2015-06-23 | 2015-06-19 | 3.047 | 4,045,373 | +16,338 | 1.98% | 12,325,791 |
| 2015-06-22 | 2015-06-18 | 3.186 | 4,029,035 | +1,720 | 1.97% | 12,838,271 |
| 2015-06-19 | 2015-06-17 | 3.070 | 4,027,315 | -68,791 | 1.97% | 12,364,440 |
| 2015-06-18 | 2015-06-16 | 2.675 | 4,096,106 | -29,237 | 2.00% | 10,956,049 |
| 2015-06-17 | 2015-06-15 | 2.698 | 4,125,343 | +64,492 | 2.02% | 11,130,200 |
| 2015-06-11 | 2015-06-09 | 2.489 | 4,060,851 | -34,825 | 1.99% | 10,106,151 |
| 2015-06-02 | 2015-05-29 | 2.845 | 4,095,676 | +50,303 | 2.00% | 11,652,895 |
| 2015-06-01 | 2015-05-28 | 2.796 | 4,045,373 | +215,767 | 1.98% | 11,311,330 |
| 2015-05-29 | 2015-05-27 | 2.894 | 3,829,606 | -10,600 | 1.98% | 11,083,740 |
| 2015-05-26 | 2015-05-21 | 2.747 | 3,840,206 | -3,262 | 1.99% | 10,549,279 |
| 2015-05-21 | 2015-05-19 | 2.698 | 3,843,468 | +408 | 1.99% | 10,369,700 |
| 2015-05-14 | 2015-05-12 | 2.723 | 3,843,060 | -20,386 | 1.99% | 10,462,859 |
| 2015-05-13 | 2015-05-11 | 2.698 | 3,863,446 | +8,154 | 2.00% | 10,423,601 |
| 2015-04-30 | 2015-04-28 | 2.673 | 3,855,292 | -22,016 | 2.00% | 10,307,041 |
| 2015-04-23 | 2015-04-21 | 2.600 | 3,877,308 | -815 | 2.01% | 10,080,601 |
| 2015-04-22 | 2015-04-20 | 2.502 | 3,878,123 | +19,570 | 2.01% | 9,702,239 |
| 2015-04-21 | 2015-04-17 | 2.526 | 3,858,553 | +1,631 | 2.00% | 9,747,919 |
| 2015-04-20 | 2015-04-16 | 2.575 | 3,856,922 | +379,169 | 2.00% | 9,932,999 |
| 2015-04-16 | 2015-04-14 | 2.526 | 3,477,753 | -1,224 | 1.80% | 8,785,899 |
| 2015-04-14 | 2015-04-10 | 2.477 | 3,478,977 | +1,224 | 1.80% | 8,618,331 |
| 2015-04-13 | 2015-04-09 | 2.502 | 3,477,753 | -1,224 | 1.80% | 8,700,599 |
| 2015-04-10 | 2015-04-08 | 2.502 | 3,478,977 | +1,224 | 1.80% | 8,703,661 |
| 2015-03-17 | 2015-03-13 | 2.453 | 3,477,753 | -8,155 | 1.81% | 8,529,999 |
| 2015-03-02 | 2015-02-26 | 2.453 | 3,485,908 | +6,931 | 1.82% | 8,550,001 |
| 2015-02-05 | 2015-02-03 | 2.428 | 3,478,977 | -2,038 | 1.81% | 8,447,671 |
| 2015-01-27 | 2015-01-23 | 2.404 | 3,481,015 | -8,154 | 1.81% | 8,367,240 |
| 2015-01-26 | 2015-01-22 | 2.404 | 3,489,169 | -816 | 1.82% | 8,386,839 |
| 2014-12-02 | 2014-11-28 | 2.428 | 3,489,985 | -19,570 | 1.82% | 8,474,401 |
| 2014-11-20 | 2014-11-18 | 2.404 | 3,509,555 | -24,462 | 1.83% | 8,435,841 |
| 2014-10-29 | 2014-10-27 | 2.428 | 3,534,017 | -1,631 | 1.85% | 8,581,319 |
| 2014-10-16 | 2014-10-14 | 2.575 | 3,535,648 | -12,231 | 1.85% | 9,105,600 |
| 2014-10-14 | 2014-10-10 | 2.551 | 3,547,879 | -44,848 | 1.86% | 9,050,079 |
| 2014-10-03 | 2014-09-29 | 2.355 | 3,592,727 | -8,154 | 1.88% | 8,459,519 |
| 2014-09-23 | 2014-09-19 | 2.526 | 3,600,881 | +32,616 | 1.88% | 9,096,959 |
| 2014-09-22 | 2014-09-18 | 2.551 | 3,568,265 | +20,386 | 1.87% | 9,102,081 |
| 2014-09-19 | 2014-09-17 | 2.477 | 3,547,879 | +8,154 | 1.86% | 8,789,019 |
| 2014-09-18 | 2014-09-16 | 2.575 | 3,539,725 | -12,231 | 1.85% | 9,116,100 |
| 2014-09-17 | 2014-09-15 | 2.379 | 3,551,956 | +77,464 | 1.86% | 8,450,639 |
| 2014-09-15 | 2014-09-11 | 2.405 | 3,474,492 | +72,385 | 1.82% | 8,355,187 |
| 2014-09-05 | 2014-09-03 | 2.380 | 3,402,107 | +3,593 | 1.82% | 8,095,901 |
| 2014-09-01 | 2014-08-28 | 2.330 | 3,398,514 | +7,985 | 1.82% | 7,917,091 |
| 2014-08-21 | 2014-08-19 | 2.330 | 3,390,529 | -4,791 | 1.81% | 7,898,489 |
| 2014-05-30 | 2014-05-28 | 2.254 | 3,395,320 | -7,984 | 1.82% | 7,654,500 |
| 2014-05-28 | 2014-05-26 | 2.435 | 3,403,304 | +147,970 | 1.82% | 8,288,624 |
| 2014-05-27 | 2014-05-23 | 2.409 | 3,255,334 | +22,911 | 1.82% | 7,842,999 |
| 2014-05-19 | 2014-05-15 | 2.331 | 3,232,423 | +11,456 | 1.81% | 7,533,850 |
| 2014-05-16 | 2014-05-14 | 2.383 | 3,220,967 | -19,093 | 1.80% | 7,675,849 |
| 2014-05-12 | 2014-05-08 | 2.383 | 3,240,060 | +19,093 | 1.81% | 7,721,350 |
| 2014-04-25 | 2014-04-23 | 2.409 | 3,220,967 | +7,637 | 1.80% | 7,760,199 |
| 2014-04-17 | 2014-04-15 | 2.383 | 3,213,330 | +7,637 | 1.80% | 7,657,650 |
| 2014-04-02 | 2014-03-31 | 2.409 | 3,205,693 | +13,365 | 1.80% | 7,723,400 |
| 2014-03-17 | 2014-03-13 | 2.462 | 3,192,328 | +7,637 | 1.79% | 7,858,400 |
| 2014-02-13 | 2014-02-11 | 2.697 | 3,184,691 | -3,818 | 1.79% | 8,590,200 |
| 2014-02-11 | 2014-02-07 | 2.671 | 3,188,509 | +6,873 | 1.79% | 8,516,999 |
| 2014-02-07 | 2014-02-05 | 2.645 | 3,181,636 | +7,637 | 1.78% | 8,415,320 |
| 2013-12-20 | 2013-12-18 | 2.802 | 3,173,999 | -7,637 | 1.78% | 8,893,840 |
| 2013-12-10 | 2013-12-06 | 2.750 | 3,181,636 | -3,819 | 1.79% | 8,748,600 |
| 2013-11-27 | 2013-11-25 | 2.514 | 3,185,455 | -7,637 | 1.79% | 8,008,321 |
| 2013-11-19 | 2013-11-15 | 2.566 | 3,193,092 | -48,877 | 1.79% | 8,194,761 |
| 2013-11-06 | 2013-11-04 | 2.462 | 3,241,969 | +11,455 | 1.84% | 7,980,599 |
| 2013-11-05 | 2013-11-01 | 2.435 | 3,230,514 | -38,949 | 1.83% | 7,867,801 |
| 2013-10-30 | 2013-10-28 | 2.435 | 3,269,463 | -17,184 | 1.86% | 7,962,660 |
| 2013-10-29 | 2013-10-25 | 2.435 | 3,286,647 | -20,238 | 1.87% | 8,004,511 |
| 2013-10-22 | 2013-10-18 | 2.409 | 3,306,885 | -11,456 | 1.88% | 7,967,199 |
| 2013-09-18 | 2013-09-16 | 2.462 | 3,318,341 | -3,819 | 1.88% | 8,168,600 |
| 2013-09-12 | 2013-09-10 | 2.543 | 3,322,160 | +161,867 | 1.89% | 8,446,650 |
| 2013-09-11 | 2013-09-09 | 2.676 | 3,160,293 | -11,209 | 1.83% | 8,458,000 |
| 2013-09-05 | 2013-09-03 | 2.435 | 3,171,502 | +3,736 | 1.84% | 7,724,079 |
| 2013-08-30 | 2013-08-28 | 2.462 | 3,167,766 | -13,825 | 1.84% | 7,799,760 |
| 2013-08-29 | 2013-08-27 | 2.516 | 3,181,591 | -12,330 | 1.85% | 8,004,100 |
| 2013-08-21 | 2013-08-19 | 2.435 | 3,193,921 | +11,209 | 1.85% | 7,778,680 |
| 2013-07-11 | 2013-07-09 | 2.409 | 3,182,712 | -34,375 | 1.85% | 7,666,201 |
| 2013-07-10 | 2013-07-08 | 2.435 | 3,217,087 | -14,946 | 1.87% | 7,835,100 |
| 2013-07-05 | 2013-07-03 | 2.382 | 3,232,033 | -304,147 | 1.88% | 7,698,500 |
| 2013-07-04 | 2013-07-02 | 2.435 | 3,536,180 | -22,419 | 2.05% | 8,612,239 |
| 2013-07-02 | 2013-06-27 | 2.382 | 3,558,599 | -137,128 | 2.06% | 8,476,360 |
| 2013-06-28 | 2013-06-26 | 2.409 | 3,695,727 | -59,783 | 2.15% | 8,901,900 |
| 2013-06-27 | 2013-06-25 | 2.275 | 3,755,510 | +22,419 | 2.18% | 8,543,350 |
| 2013-06-26 | 2013-06-24 | 2.275 | 3,733,091 | -97,148 | 2.17% | 8,492,349 |
| 2013-06-25 | 2013-06-21 | 2.355 | 3,830,239 | +14,946 | 2.22% | 9,020,879 |
| 2013-06-24 | 2013-06-20 | 2.435 | 3,815,293 | -476,025 | 2.21% | 9,292,009 |
| 2013-06-21 | 2013-06-19 | 2.596 | 4,291,318 | +7,473 | 2.49% | 11,140,451 |
| 2013-06-20 | 2013-06-18 | 2.596 | 4,283,845 | +9,341 | 2.49% | 11,121,050 |
| 2013-06-17 | 2013-06-13 | 2.543 | 4,274,504 | +14,946 | 2.48% | 10,868,001 |
| 2013-06-14 | 2013-06-11 | 2.596 | 4,259,558 | -112,093 | 2.47% | 11,058,000 |
| 2013-06-13 | 2013-06-10 | 2.676 | 4,371,651 | +149,458 | 2.54% | 11,699,999 |
| 2013-06-11 | 2013-06-07 | 2.650 | 4,222,193 | +5,604 | 2.45% | 11,186,999 |
| 2013-06-10 | 2013-06-06 | 2.543 | 4,216,589 | -126,665 | 2.45% | 10,720,751 |
| 2013-06-07 | 2013-06-05 | 2.596 | 4,343,254 | -302,280 | 2.52% | 11,275,279 |
| 2013-06-05 | 2013-06-03 | 2.703 | 4,645,534 | -70,619 | 2.70% | 12,557,331 |
| 2013-06-03 | 2013-05-30 | 2.810 | 4,716,153 | -96,400 | 2.74% | 13,253,101 |
| 2013-05-31 | 2013-05-29 | 2.917 | 4,812,553 | +104,621 | 2.79% | 14,039,200 |
| 2013-05-30 | 2013-05-28 | 2.917 | 4,707,932 | +48,574 | 2.74% | 13,733,999 |
| 2013-05-29 | 2013-05-27 | 2.864 | 4,659,358 | +22,418 | 2.71% | 13,342,899 |
| 2013-05-28 | 2013-05-24 | 2.944 | 4,636,940 | -430,813 | 2.70% | 13,651,001 |
| 2013-05-27 | 2013-05-23 | 3.244 | 5,067,753 | +211,483 | 2.95% | 16,441,778 |
| 2013-05-24 | 2013-05-22 | 3.328 | 4,856,270 | +241,858 | 2.82% | 16,163,117 |
| 2013-05-23 | 2013-05-21 | 3.328 | 4,614,412 | +14,302 | 2.80% | 15,358,142 |
| 2013-05-22 | 2013-05-20 | 3.356 | 4,600,110 | +252,423 | 2.80% | 15,439,200 |
| 2013-05-21 | 2013-05-16 | 3.300 | 4,347,687 | +56,849 | 2.64% | 14,348,801 |
| 2013-05-20 | 2013-05-15 | 3.272 | 4,290,838 | +21,453 | 2.61% | 14,041,171 |
| 2013-05-16 | 2013-05-14 | 3.300 | 4,269,385 | -82,235 | 2.59% | 14,090,379 |
| 2013-05-15 | 2013-05-13 | 3.356 | 4,351,620 | +159,106 | 2.70% | 14,605,201 |
| 2013-05-14 | 2013-05-10 | 3.328 | 4,192,514 | +224,892 | 2.60% | 13,953,939 |
| 2013-05-13 | 2013-05-09 | 3.356 | 3,967,622 | +164,469 | 2.46% | 13,316,401 |
| 2013-05-10 | 2013-05-08 | 3.384 | 3,803,153 | +529,517 | 2.36% | 12,870,769 |
| 2013-05-09 | 2013-05-07 | 3.328 | 3,273,636 | +243,484 | 2.03% | 10,895,639 |
| 2013-05-08 | 2013-05-06 | 3.244 | 3,030,152 | +168,759 | 1.88% | 9,831,001 |
| 2013-05-06 | 2013-05-02 | 3.077 | 2,861,393 | -7,151 | 1.78% | 8,803,301 |
| 2013-05-03 | 2013-04-30 | 2.909 | 2,868,544 | +9,296 | 1.78% | 8,343,921 |
| 2013-04-30 | 2013-04-26 | 2.853 | 2,859,248 | +7,151 | 1.77% | 8,156,941 |
| 2013-04-29 | 2013-04-25 | 2.965 | 2,852,097 | +22,168 | 1.77% | 8,455,621 |
| 2013-04-26 | 2013-04-24 | 3.160 | 2,829,929 | -50,056 | 1.76% | 8,943,949 |
| 2013-04-25 | 2013-04-23 | 2.993 | 2,879,985 | -35,754 | 1.79% | 8,618,850 |
| 2013-04-24 | 2013-04-22 | 2.881 | 2,915,739 | +357,540 | 1.81% | 8,399,650 |
| 2013-04-09 | 2013-04-05 | 2.825 | 2,558,199 | -5,005 | 1.61% | 7,226,550 |
| 2013-04-05 | 2013-04-02 | 2.713 | 2,563,204 | +58,636 | 1.62% | 6,953,929 |
| 2013-04-02 | 2013-03-27 | 2.601 | 2,504,568 | +89,385 | 1.58% | 6,514,650 |
| 2013-03-28 | 2013-03-26 | 2.601 | 2,415,183 | -5,005 | 1.55% | 6,282,150 |
| 2013-03-12 | 2013-03-08 | 2.601 | 2,420,188 | +71,508 | 1.56% | 6,295,169 |
| 2013-03-06 | 2013-03-04 | 2.601 | 2,348,680 | -35,754 | 1.51% | 6,109,169 |
| 2013-03-05 | 2013-03-01 | 2.405 | 2,384,434 | -7,866 | 1.53% | 5,735,339 |
| 2013-02-27 | 2013-02-25 | 2.377 | 2,392,300 | -8,581 | 1.54% | 5,687,349 |
| 2013-02-21 | 2013-02-19 | 2.489 | 2,400,881 | +89,385 | 1.55% | 5,976,349 |
| 2013-02-06 | 2013-02-04 | 2.489 | 2,311,496 | +71,508 | 1.49% | 5,753,849 |
| 2013-01-28 | 2013-01-24 | 2.405 | 2,239,988 | -10,726 | 1.44% | 5,387,899 |
| 2013-01-17 | 2013-01-15 | 2.405 | 2,250,714 | -45,050 | 1.45% | 5,413,699 |
| 2012-12-27 | 2012-12-20 | 2.265 | 2,295,764 | +7,150 | 1.48% | 5,201,009 |
| 2012-11-06 | 2012-11-02 | 2.210 | 2,288,614 | -28,603 | 1.48% | 5,056,791 |
| 2012-09-20 | 2012-09-18 | 2.182 | 2,317,217 | -35,754 | 1.50% | 5,055,180 |
| 2012-09-17 | 2012-09-13 | 2.296 | 2,352,971 | +60,333 | 1.52% | 5,403,348 |
| 2012-09-05 | 2012-09-03 | 2.239 | 2,292,638 | -31,354 | 1.52% | 5,133,179 |
| 2012-08-21 | 2012-08-17 | 2.354 | 2,323,992 | -55,739 | 1.54% | 5,470,220 |
| 2012-08-17 | 2012-08-15 | 2.239 | 2,379,731 | -19,509 | 1.58% | 5,328,179 |
| 2012-08-15 | 2012-08-13 | 2.182 | 2,399,240 | -51,908 | 1.59% | 5,234,120 |
| 2012-06-11 | 2012-06-07 | 2.038 | 2,451,148 | -574,814 | 1.63% | 4,995,561 |
| 2012-06-08 | 2012-06-06 | 2.009 | 3,025,962 | +2,787 | 2.01% | 6,080,200 |
| 2012-05-29 | 2012-05-25 | 2.274 | 3,023,175 | +161,236 | 2.01% | 6,875,176 |
| 2012-04-26 | 2012-04-24 | 2.274 | 2,861,939 | -82,448 | 2.01% | 6,508,500 |
| 2012-03-07 | 2012-03-05 | 2.183 | 2,944,387 | +9,894 | 2.07% | 6,428,160 |
| 2011-09-16 | 2011-09-14 | 2.245 | 2,934,493 | +80,397 | 2.06% | 6,587,026 |
| 2011-08-19 | 2011-08-17 | 2.338 | 2,854,096 | +12,830 | 2.06% | 6,673,499 |
| 2011-08-17 | 2011-08-15 | 2.338 | 2,841,266 | +22,453 | 2.05% | 6,643,500 |
| 2011-08-12 | 2011-08-10 | 2.494 | 2,818,813 | +9,623 | 2.03% | 7,030,400 |
| 2011-08-02 | 2011-07-29 | 2.868 | 2,809,190 | -321 | 2.03% | 8,057,359 |
| 2011-07-07 | 2011-07-05 | 2.899 | 2,809,511 | -32,076 | 2.06% | 8,145,870 |
| 2011-06-29 | 2011-06-27 | 2.868 | 2,841,587 | +7,057 | 2.08% | 8,150,281 |
| 2011-06-23 | 2011-06-21 | 2.962 | 2,834,530 | -9,623 | 2.07% | 8,395,150 |
| 2011-06-10 | 2011-06-08 | 3.024 | 2,844,153 | -6,415 | 2.08% | 8,600,990 |
| 2011-05-31 | 2011-05-27 | 3.180 | 2,850,568 | +99,435 | 2.09% | 9,064,740 |
| 2011-05-25 | 2011-05-23 | 3.211 | 2,751,133 | +38,811 | 2.01% | 8,834,309 |
| 2011-05-20 | 2011-05-18 | 3.403 | 2,712,322 | -9,622 | 2.01% | 9,230,437 |
| 2011-05-19 | 2011-05-17 | 3.371 | 2,721,944 | +109,863 | 2.02% | 9,174,961 |
| 2011-05-13 | 2011-05-11 | 3.306 | 2,612,081 | +6,171 | 2.01% | 8,635,322 |
| 2011-05-06 | 2011-05-04 | 3.338 | 2,605,910 | -865,757 | 2.01% | 8,699,381 |
| 2011-05-05 | 2011-05-03 | 3.306 | 3,471,667 | -173,089 | 2.67% | 11,477,041 |
| 2011-05-04 | 2011-04-29 | 3.306 | 3,644,756 | -792,942 | 2.81% | 12,049,259 |
| 2011-04-29 | 2011-04-27 | 3.241 | 4,437,698 | -52,452 | 3.44% | 14,382,999 |
| 2011-04-28 | 2011-04-26 | 3.241 | 4,490,150 | -55,537 | 3.48% | 14,553,001 |
| 2011-04-27 | 2011-04-21 | 3.241 | 4,545,687 | -83,305 | 3.52% | 14,733,001 |
| 2011-04-08 | 2011-04-06 | 3.306 | 4,628,992 | -53,994 | 3.58% | 15,303,061 |
| 2011-04-07 | 2011-04-04 | 3.338 | 4,682,986 | -12,341 | 3.63% | 15,633,340 |
| 2011-04-04 | 2011-03-31 | 3.371 | 4,695,327 | +53,994 | 3.64% | 15,826,719 |
| 2011-03-31 | 2011-03-29 | 3.500 | 4,641,333 | +15,427 | 3.59% | 16,246,439 |
| 2011-03-25 | 2011-03-23 | 3.241 | 4,625,906 | +9,256 | 3.62% | 14,992,999 |
| 2011-03-24 | 2011-03-22 | 3.274 | 4,616,650 | +9,256 | 3.61% | 15,112,629 |
| 2011-03-21 | 2011-03-17 | 3.241 | 4,607,394 | -77,135 | 3.61% | 14,933,000 |
| 2011-03-18 | 2011-03-16 | 3.371 | 4,684,529 | +24,992 | 3.67% | 15,790,321 |
| 2011-03-17 | 2011-03-15 | 3.403 | 4,659,537 | +16,970 | 3.65% | 15,857,100 |
| 2011-03-16 | 2011-03-14 | 3.274 | 4,642,567 | +77,134 | 3.63% | 15,197,469 |
| 2011-02-08 | 2011-02-02 | 3.306 | 4,565,433 | -6,788 | 3.58% | 15,092,940 |
| 2011-01-24 | 2011-01-20 | 3.241 | 4,572,221 | -9,256 | 3.60% | 14,819,001 |
| 2011-01-21 | 2011-01-19 | 3.176 | 4,581,477 | +9,256 | 3.61% | 14,552,020 |
| 2011-01-10 | 2011-01-06 | 3.241 | 4,572,221 | +24,683 | 3.60% | 14,819,001 |
| 2010-11-29 | 2010-11-25 | 3.274 | 4,547,538 | +4,937 | 3.60% | 14,886,391 |
| 2010-11-18 | 2010-11-16 | 3.274 | 4,542,601 | -7,405 | 3.60% | 14,870,229 |
| 2010-10-07 | 2010-10-05 | 3.403 | 4,550,006 | -15,427 | 3.61% | 15,484,350 |
| 2010-10-05 | 2010-09-30 | 3.274 | 4,565,433 | -4,011 | 3.62% | 14,944,970 |
| 2010-09-08 | 2010-09-06 | 2.949 | 4,569,444 | -9,256 | 3.63% | 13,477,100 |
| 2010-09-06 | 2010-09-02 | 2.819 | 4,578,700 | +104,061 | 3.63% | 12,907,349 |
| 2010-08-13 | 2010-08-11 | 2.786 | 4,474,639 | -6,030 | 3.64% | 12,465,601 |
| 2010-08-09 | 2010-08-05 | 2.653 | 4,480,669 | -9,046 | 3.64% | 11,887,999 |
| 2010-06-23 | 2010-06-21 | 2.753 | 4,489,715 | -15,076 | 3.65% | 12,358,700 |
| 2010-06-04 | 2010-06-02 | 2.554 | 4,504,791 | +271,373 | 3.66% | 11,503,799 |
| 2010-05-20 | 2010-05-18 | 2.958 | 4,233,418 | -15,077 | 3.44% | 12,523,332 |
| 2010-05-19 | 2010-05-17 | 3.028 | 4,248,495 | +199,930 | 3.49% | 12,863,649 |
| 2010-05-12 | 2010-05-10 | 2.993 | 4,048,565 | +43,100 | 3.49% | 12,117,399 |
| 2010-05-10 | 2010-05-06 | 2.958 | 4,005,465 | +20,113 | 3.45% | 11,849,000 |
| 2010-05-07 | 2010-05-05 | 3.167 | 3,985,352 | -28,733 | 3.44% | 12,621,702 |
| 2010-05-06 | 2010-05-04 | 3.167 | 4,014,085 | -1,437 | 3.46% | 12,712,700 |
| 2010-04-26 | 2010-04-22 | 3.202 | 4,015,522 | -6,321 | 3.53% | 12,857,001 |
| 2010-04-22 | 2010-04-20 | 3.063 | 4,021,843 | -8,620 | 3.55% | 12,317,359 |
| 2010-04-21 | 2010-04-19 | 2.958 | 4,030,463 | +6,321 | 3.55% | 11,922,949 |
| 2010-04-20 | 2010-04-16 | 3.132 | 4,024,142 | -17,815 | 3.55% | 12,604,500 |
| 2010-03-31 | 2010-03-29 | 3.063 | 4,041,957 | +45,974 | 3.56% | 12,378,961 |
| 2010-03-12 | 2010-03-10 | 3.097 | 3,995,983 | -5,747 | 3.52% | 12,377,230 |
| 2010-03-08 | 2010-03-04 | 2.993 | 4,001,730 | -2,873 | 3.53% | 11,977,221 |
| 2010-02-25 | 2010-02-23 | 2.958 | 4,004,603 | -14,367 | 3.53% | 11,846,450 |
| 2010-02-18 | 2010-02-12 | 2.854 | 4,018,970 | +57,467 | 3.55% | 11,469,340 |
| 2010-01-18 | 2010-01-14 | 3.167 | 3,961,503 | +11,494 | 3.50% | 12,546,171 |
| 2009-12-28 | 2009-12-22 | 2.506 | 3,950,009 | -278,716 | 3.49% | 9,897,840 |
| 2009-12-22 | 2009-12-18 | 2.541 | 4,228,725 | -11,494 | 3.74% | 10,743,410 |
| 2009-12-18 | 2009-12-16 | 2.575 | 4,240,219 | -83,327 | 3.75% | 10,920,181 |
| 2009-12-11 | 2009-12-09 | 2.610 | 4,323,546 | -5,747 | 3.82% | 11,285,250 |
| 2009-12-01 | 2009-11-27 | 2.367 | 4,329,293 | -47,410 | 3.83% | 10,245,560 |
| 2009-11-27 | 2009-11-25 | 2.541 | 4,376,703 | -8,620 | 3.87% | 11,119,359 |
| 2009-11-17 | 2009-11-13 | 2.401 | 4,385,323 | -5,747 | 3.87% | 10,530,779 |
| 2009-10-16 | 2009-10-14 | 2.123 | 4,391,070 | +47,410 | 3.88% | 9,322,020 |
| 2009-10-15 | 2009-10-13 | 2.123 | 4,343,660 | +5,747 | 3.84% | 9,221,371 |
| 2009-09-29 | 2009-09-25 | 2.158 | 4,337,913 | +11,494 | 3.83% | 9,360,140 |
| 2009-09-28 | 2009-09-24 | 2.088 | 4,326,419 | -7,184 | 3.82% | 9,034,199 |
| 2009-09-14 | 2009-09-10 | 2.332 | 4,333,603 | -5,747 | 3.83% | 10,104,940 |
| 2009-09-04 | 2009-09-02 | 2.332 | 4,339,350 | +8,621 | 3.83% | 10,118,341 |
| 2009-08-10 | 2009-08-06 | 2.575 | 4,330,729 | +12,930 | 3.83% | 11,153,279 |
| 2009-08-07 | 2009-08-05 | 2.401 | 4,317,799 | +8,620 | 3.82% | 10,368,629 |
| 2009-06-15 | 2009-06-11 | 2.053 | 4,309,179 | -11,494 | 3.81% | 8,848,229 |
| 2009-06-11 | 2009-06-09 | 2.088 | 4,320,673 | -5,172 | 3.82% | 9,022,201 |
| 2009-06-01 | 2009-05-27 | 2.123 | 4,325,845 | +9,482 | 3.82% | 9,183,550 |
| 2009-05-25 | 2009-05-21 | 2.227 | 4,316,363 | +8,620 | 3.81% | 9,614,081 |
| 2009-05-21 | 2009-05-19 | 2.372 | 4,307,743 | +326,345 | 3.81% | 10,219,138 |
| 2009-05-14 | 2009-05-12 | 2.297 | 3,981,398 | -15,935 | 3.81% | 9,145,119 |
| 2009-05-04 | 2009-04-29 | 2.033 | 3,997,333 | +10,623 | 3.82% | 8,128,081 |
| 2009-04-27 | 2009-04-23 | 2.184 | 3,986,710 | +15,934 | 3.81% | 8,706,960 |
| 2009-03-06 | 2009-03-04 | 2.033 | 3,970,776 | +4,780 | 3.80% | 8,074,081 |
| 2009-01-29 | 2009-01-22 | 1.958 | 3,965,996 | +5,312 | 3.79% | 7,765,681 |
| 2009-01-20 | 2009-01-16 | 2.184 | 3,960,684 | -266 | 3.79% | 8,650,120 |
| 2008-12-22 | 2008-12-18 | 2.372 | 3,960,950 | +5,312 | 3.79% | 9,396,451 |
| 2008-12-08 | 2008-12-04 | 2.071 | 3,955,638 | -14,607 | 3.78% | 8,192,249 |
| 2008-10-29 | 2008-10-27 | 1.883 | 3,970,245 | +14,607 | 3.80% | 7,475,001 |
| 2008-10-22 | 2008-10-20 | 2.184 | 3,955,638 | -15,669 | 3.78% | 8,639,099 |
| 2008-10-14 | 2008-10-10 | 2.561 | 3,971,307 | +26,557 | 3.80% | 10,168,720 |
| 2008-10-13 | 2008-10-09 | 2.636 | 3,944,750 | -5,311 | 3.77% | 10,397,800 |
| 2008-10-09 | 2008-10-06 | 3.187 | 3,950,061 | +263,337 | 3.78% | 12,589,777 |
| 2008-08-11 | 2008-08-07 | 3.470 | 3,686,724 | -5,453 | 3.78% | 12,791,640 |
| 2008-07-23 | 2008-07-21 | 3.671 | 3,692,177 | -6,940 | 3.78% | 13,555,360 |
| 2008-07-21 | 2008-07-17 | 3.631 | 3,699,117 | +4,957 | 3.79% | 13,431,599 |
| 2008-07-16 | 2008-07-14 | 3.631 | 3,694,160 | -23,547 | 3.78% | 13,413,600 |
| 2008-06-26 | 2008-06-24 | 3.752 | 3,717,707 | +24,786 | 3.81% | 13,949,070 |
| 2008-06-06 | 2008-06-04 | 3.913 | 3,692,921 | +4,710 | 3.78% | 14,452,032 |
| 2008-05-30 | 2008-05-28 | 6.100 | 3,688,211 | -4,957 | 3.78% | 22,498,559 |
| 2008-05-29 | 2008-05-27 | 6.100 | 3,693,168 | +611,397 | 3.78% | 22,528,797 |
| 2008-05-27 | 2008-05-23 | 6.100 | 3,081,771 | -12,394 | 3.79% | 18,799,197 |
| 2008-05-22 | 2008-05-20 | 6.149 | 3,094,165 | -4,544 | 3.80% | 19,024,602 |
| 2008-05-21 | 2008-05-19 | 6.197 | 3,098,709 | -5,783 | 3.81% | 19,202,561 |
| 2008-05-19 | 2008-05-15 | 6.003 | 3,104,492 | +4,131 | 3.82% | 18,637,198 |
| 2008-05-13 | 2008-05-08 | 6.003 | 3,100,361 | +1,908,756 | 3.81% | 18,612,399 |
| 2008-05-07 | 2008-05-05 | 5.810 | 1,191,605 | +4,132 | 1.46% | 6,922,803 |
| 2008-05-06 | 2008-05-02 | 5.810 | 1,187,473 | +4,131 | 1.46% | 6,898,797 |
| 2008-05-05 | 2008-04-30 | 6.100 | 1,183,342 | -4,131 | 1.45% | 7,218,538 |
| 2008-05-02 | 2008-04-29 | 6.052 | 1,187,473 | -4,132 | 1.46% | 7,186,247 |
| 2008-04-30 | 2008-04-28 | 5.713 | 1,191,605 | +629,987 | 1.46% | 6,807,423 |
| 2008-04-29 | 2008-04-25 | 5.761 | 561,618 | +2,066 | 0.69% | 3,235,612 |
| 2008-04-24 | 2008-04-22 | 5.810 | 559,552 | +4,131 | 0.69% | 3,250,799 |
| 2008-04-23 | 2008-04-21 | 5.664 | 555,421 | +9,295 | 0.68% | 3,146,129 |
| 2008-03-28 | 2008-03-26 | 4.841 | 546,126 | -3,305 | 0.67% | 2,643,999 |
| 2008-03-27 | 2008-03-25 | 4.841 | 549,431 | -7,849 | 0.68% | 2,660,000 |
| 2008-03-26 | 2008-03-20 | 4.841 | 557,280 | -5,164 | 0.69% | 2,697,999 |
| 2008-03-25 | 2008-03-19 | 4.841 | 562,444 | -24,580 | 0.69% | 2,723,000 |
| 2008-03-20 | 2008-03-18 | 4.841 | 587,024 | -18,590 | 0.72% | 2,842,001 |
| 2008-03-12 | 2008-03-10 | 5.471 | 605,614 | -8,262 | 0.74% | 3,313,163 |
| 2008-03-11 | 2008-03-07 | 5.810 | 613,876 | -174,771 | 0.75% | 3,566,402 |
| 2008-02-29 | 2008-02-27 | 6.197 | 788,647 | -2,685 | 0.97% | 4,887,210 |
| 2008-02-26 | 2008-02-22 | 5.906 | 791,332 | +4,131 | 0.97% | 4,673,981 |
| 2008-02-18 | 2008-02-14 | 6.294 | 787,201 | +20,655 | 0.97% | 4,954,472 |
| 2008-01-29 | 2008-01-25 | 5.713 | 766,546 | +4,131 | 0.94% | 4,379,138 |
| 2008-01-23 | 2008-01-21 | 6.245 | 762,415 | +6,197 | 0.94% | 4,761,563 |
| 2008-01-22 | 2008-01-18 | 6.294 | 756,218 | -2,066 | 0.93% | 4,759,472 |
| 2008-01-15 | 2008-01-11 | 6.536 | 758,284 | +1,446 | 0.93% | 4,956,032 |
| 2008-01-14 | 2008-01-10 | 6.633 | 756,838 | +1,033 | 0.93% | 5,019,863 |
| 2007-12-19 | 2007-12-17 | 6.681 | 755,805 | +1,652 | 0.93% | 5,049,603 |
| 2007-11-09 | 2007-11-07 | 7.310 | 754,153 | +51,639 | 0.93% | 5,513,213 |
| 2007-10-31 | 2007-10-29 | 7.165 | 702,514 | -4,131 | 0.86% | 5,033,674 |
| 2007-10-03 | 2007-09-28 | 7.553 | 706,645 | +6,609 | 0.87% | 5,336,964 |
| 2007-09-27 | 2007-09-24 | 7.854 | 700,036 | +17,585 | 0.86% | 5,498,305 |
| 2007-09-24 | 2007-09-20 | 8.004 | 682,451 | -2,399 | 0.87% | 5,462,611 |
| 2007-09-17 | 2007-09-13 | 7.954 | 684,850 | -7,396 | 0.87% | 5,447,552 |
| 2007-09-14 | 2007-09-12 | 7.904 | 692,246 | +1,999 | 0.88% | 5,471,752 |
| 2007-09-13 | 2007-09-11 | 7.854 | 690,247 | -7,996 | 0.88% | 5,421,420 |
| 2007-08-21 | 2007-08-17 | 7.154 | 698,243 | -1,998 | 0.89% | 4,995,184 |
| 2007-08-17 | 2007-08-15 | 7.854 | 700,241 | -5,997 | 0.89% | 5,499,916 |
| 2007-08-09 | 2007-08-07 | 7.754 | 706,238 | -9,995 | 0.90% | 5,476,355 |
| 2007-08-08 | 2007-08-06 | 7.754 | 716,233 | -3,997 | 0.91% | 5,553,859 |
| 2007-08-02 | 2007-07-31 | 8.004 | 720,230 | -3,998 | 0.91% | 5,765,010 |
| 2007-07-27 | 2007-07-25 | 8.054 | 724,228 | +5,996 | 0.92% | 5,833,242 |
| 2007-07-26 | 2007-07-24 | 8.104 | 718,232 | -3,997 | 0.91% | 5,820,879 |
| 2007-07-25 | 2007-07-23 | 8.054 | 722,229 | +15,991 | 0.92% | 5,817,142 |
| 2007-07-24 | 2007-07-20 | 8.004 | 706,238 | +1,999 | 0.90% | 5,653,012 |
| 2007-07-23 | 2007-07-19 | 7.904 | 704,239 | +5,996 | 0.89% | 5,566,548 |
| 2007-07-20 | 2007-07-18 | 7.904 | 698,243 | +11,194 | 0.89% | 5,519,154 |
| 2007-07-19 | 2007-07-17 | 7.904 | 687,049 | +3,998 | 0.87% | 5,430,673 |
| 2007-07-16 | 2007-07-12 | 8.004 | 683,051 | +1,000 | 0.87% | 5,467,414 |
| 2007-07-13 | 2007-07-11 | 7.904 | 682,051 | +39,978 | 0.87% | 5,391,167 |
| 2007-07-12 | 2007-07-10 | 7.904 | 642,073 | -19,989 | 0.82% | 5,075,167 |
| 2007-07-11 | 2007-07-09 | 7.954 | 662,062 | +19,989 | 0.84% | 5,266,288 |
| 2007-07-10 | 2007-07-06 | 7.954 | 642,073 | -15,992 | 0.82% | 5,107,288 |
| 2007-06-29 | 2007-06-27 | 8.054 | 658,065 | +2,399 | 0.84% | 5,300,337 |
| 2007-06-28 | 2007-06-26 | 8.054 | 655,666 | +3,598 | 0.83% | 5,281,015 |
| 2007-06-26 | 2007-06-22 | 8.054 | 652,068 | 0.83% | 5,252,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy