History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 7,001 | +0 | 0.00% | 5,461 |
| 2025-10-13 | 2025-10-09 | 0.780 | 7,001 | +0 | 0.00% | 5,461 |
| 2025-10-10 | 2025-10-08 | 0.770 | 7,001 | +0 | 0.00% | 5,391 |
| 2025-10-09 | 2025-10-06 | 0.770 | 7,001 | +0 | 0.00% | 5,391 |
| 2025-10-08 | 2025-10-03 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2025-10-06 | 2025-10-02 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2025-10-03 | 2025-09-30 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2025-10-02 | 2025-09-29 | 0.760 | 7,001 | +0 | 0.00% | 5,321 |
| 2025-09-30 | 2025-09-26 | 0.730 | 7,001 | +0 | 0.00% | 5,111 |
| 2025-09-29 | 2025-09-25 | 0.730 | 7,001 | +0 | 0.00% | 5,111 |
| 2025-09-26 | 2025-09-24 | 0.630 | 7,001 | +0 | 0.00% | 4,411 |
| 2025-09-25 | 2025-09-23 | 0.630 | 7,001 | +0 | 0.00% | 4,411 |
| 2025-09-24 | 2025-09-22 | 0.630 | 7,001 | +0 | 0.00% | 4,411 |
| 2025-09-23 | 2025-09-19 | 0.640 | 7,001 | +0 | 0.00% | 4,481 |
| 2025-09-22 | 2025-09-18 | 0.640 | 7,001 | +0 | 0.00% | 4,481 |
| 2025-09-19 | 2025-09-17 | 0.640 | 7,001 | +0 | 0.00% | 4,481 |
| 2025-09-18 | 2025-09-16 | 0.640 | 7,001 | +0 | 0.00% | 4,481 |
| 2025-09-17 | 2025-09-15 | 0.550 | 7,001 | +0 | 0.00% | 3,851 |
| 2025-09-16 | 2025-09-12 | 0.550 | 7,001 | +0 | 0.00% | 3,851 |
| 2025-09-15 | 2025-09-11 | 0.540 | 7,001 | +0 | 0.00% | 3,781 |
| 2025-09-12 | 2025-09-10 | 0.530 | 7,001 | +0 | 0.00% | 3,711 |
| 2025-09-11 | 2025-09-09 | 0.500 | 7,001 | +0 | 0.00% | 3,500 |
| 2025-09-10 | 2025-09-08 | 0.495 | 7,001 | +0 | 0.00% | 3,465 |
| 2025-09-09 | 2025-09-05 | 0.490 | 7,001 | +0 | 0.00% | 3,430 |
| 2025-09-08 | 2025-09-04 | 0.490 | 7,001 | +0 | 0.00% | 3,430 |
| 2025-09-05 | 2025-09-03 | 0.495 | 7,001 | +0 | 0.00% | 3,465 |
| 2025-09-04 | 2025-09-02 | 0.495 | 7,001 | +0 | 0.00% | 3,465 |
| 2025-09-03 | 2025-09-01 | 0.495 | 7,001 | +0 | 0.00% | 3,465 |
| 2025-09-02 | 2025-08-29 | 0.500 | 7,001 | +0 | 0.00% | 3,500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 7,001 | +0 | 0.00% | 3,500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 7,001 | +0 | 0.00% | 3,571 |
| 2025-08-28 | 2025-08-26 | 0.510 | 7,001 | +0 | 0.00% | 3,571 |
| 2025-08-27 | 2025-08-25 | 0.510 | 7,001 | +0 | 0.00% | 3,571 |
| 2025-08-26 | 2025-08-22 | 0.485 | 7,001 | +0 | 0.00% | 3,395 |
| 2025-08-25 | 2025-08-21 | 0.495 | 7,001 | +0 | 0.00% | 3,465 |
| 2025-08-22 | 2025-08-20 | 0.480 | 7,001 | +0 | 0.00% | 3,360 |
| 2025-08-21 | 2025-08-19 | 0.510 | 7,001 | +0 | 0.00% | 3,571 |
| 2025-08-20 | 2025-08-18 | 0.510 | 7,001 | +0 | 0.00% | 3,571 |
| 2025-08-19 | 2025-08-15 | 0.510 | 7,001 | +0 | 0.00% | 3,571 |
| 2025-08-18 | 2025-08-14 | 0.500 | 7,001 | +0 | 0.00% | 3,500 |
| 2025-08-15 | 2025-08-13 | 0.490 | 7,001 | +0 | 0.00% | 3,430 |
| 2025-08-14 | 2025-08-12 | 0.490 | 7,001 | +0 | 0.00% | 3,430 |
| 2025-08-13 | 2025-08-11 | 0.490 | 7,001 | +0 | 0.00% | 3,430 |
| 2025-08-12 | 2025-08-08 | 0.490 | 7,001 | +0 | 0.00% | 3,430 |
| 2025-08-11 | 2025-08-07 | 0.490 | 7,001 | +0 | 0.00% | 3,430 |
| 2025-08-08 | 2025-08-06 | 0.490 | 7,001 | +0 | 0.00% | 3,430 |
| 2025-08-07 | 2025-08-05 | 0.490 | 7,001 | +0 | 0.00% | 3,430 |
| 2025-08-06 | 2025-08-04 | 0.485 | 7,001 | +0 | 0.00% | 3,395 |
| 2025-08-05 | 2025-08-01 | 0.475 | 7,001 | +0 | 0.00% | 3,325 |
| 2025-08-04 | 2025-07-31 | 0.485 | 7,001 | +0 | 0.00% | 3,395 |
| 2025-08-01 | 2025-07-30 | 0.500 | 7,001 | +0 | 0.00% | 3,500 |
| 2025-07-31 | 2025-07-29 | 0.520 | 7,001 | +0 | 0.00% | 3,641 |
| 2025-07-30 | 2025-07-28 | 0.520 | 7,001 | +0 | 0.00% | 3,641 |
| 2025-07-29 | 2025-07-25 | 0.520 | 7,001 | +0 | 0.00% | 3,641 |
| 2025-07-28 | 2025-07-24 | 0.500 | 7,001 | +0 | 0.00% | 3,500 |
| 2025-07-25 | 2025-07-23 | 0.500 | 7,001 | +0 | 0.00% | 3,500 |
| 2025-07-24 | 2025-07-22 | 0.530 | 7,001 | +0 | 0.00% | 3,711 |
| 2025-07-23 | 2025-07-21 | 0.530 | 7,001 | +0 | 0.00% | 3,711 |
| 2025-07-22 | 2025-07-18 | 0.495 | 7,001 | +0 | 0.00% | 3,465 |
| 2025-07-21 | 2025-07-17 | 0.495 | 7,001 | +0 | 0.00% | 3,465 |
| 2025-07-18 | 2025-07-16 | 0.495 | 7,001 | +0 | 0.00% | 3,465 |
| 2025-07-17 | 2025-07-15 | 0.495 | 7,001 | +0 | 0.00% | 3,465 |
| 2025-07-16 | 2025-07-14 | 0.485 | 7,001 | +0 | 0.00% | 3,395 |
| 2025-07-15 | 2025-07-11 | 0.490 | 7,001 | +0 | 0.00% | 3,430 |
| 2025-07-14 | 2025-07-10 | 0.495 | 7,001 | +0 | 0.00% | 3,465 |
| 2025-07-11 | 2025-07-09 | 0.500 | 7,001 | +0 | 0.00% | 3,500 |
| 2025-07-10 | 2025-07-08 | 0.500 | 7,001 | +0 | 0.00% | 3,500 |
| 2025-07-09 | 2025-07-07 | 0.475 | 7,001 | +0 | 0.00% | 3,325 |
| 2025-07-08 | 2025-07-04 | 0.470 | 7,001 | +0 | 0.00% | 3,290 |
| 2025-07-07 | 2025-07-03 | 0.485 | 7,001 | +0 | 0.00% | 3,395 |
| 2025-07-04 | 2025-07-02 | 0.520 | 7,001 | +0 | 0.00% | 3,641 |
| 2025-07-03 | 2025-06-30 | 0.480 | 7,001 | +0 | 0.00% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.480 | 7,001 | +0 | 0.00% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.490 | 7,001 | +0 | 0.00% | 3,430 |
| 2025-06-27 | 2025-06-25 | 0.490 | 7,001 | +0 | 0.00% | 3,430 |
| 2025-06-26 | 2025-06-24 | 0.495 | 7,001 | +0 | 0.00% | 3,465 |
| 2025-06-25 | 2025-06-23 | 0.490 | 7,001 | +0 | 0.00% | 3,430 |
| 2025-06-24 | 2025-06-20 | 0.500 | 7,001 | +0 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.520 | 7,001 | +0 | 0.00% | 3,641 |
| 2025-06-20 | 2025-06-18 | 0.485 | 7,001 | +0 | 0.00% | 3,395 |
| 2025-06-19 | 2025-06-17 | 0.485 | 7,001 | +0 | 0.00% | 3,395 |
| 2025-06-18 | 2025-06-16 | 0.520 | 7,001 | +0 | 0.00% | 3,641 |
| 2025-06-17 | 2025-06-13 | 0.530 | 7,001 | +0 | 0.00% | 3,711 |
| 2025-06-16 | 2025-06-12 | 0.550 | 7,001 | +0 | 0.00% | 3,851 |
| 2025-06-13 | 2025-06-11 | 0.570 | 7,001 | +0 | 0.00% | 3,991 |
| 2025-06-12 | 2025-06-10 | 0.510 | 7,001 | +0 | 0.00% | 3,571 |
| 2025-06-11 | 2025-06-09 | 0.420 | 7,001 | +0 | 0.00% | 2,940 |
| 2025-06-10 | 2025-06-06 | 0.425 | 7,001 | +0 | 0.00% | 2,975 |
| 2025-06-09 | 2025-06-05 | 0.420 | 7,001 | +0 | 0.00% | 2,940 |
| 2025-06-06 | 2025-06-04 | 0.420 | 7,001 | +0 | 0.00% | 2,940 |
| 2025-06-05 | 2025-06-03 | 0.420 | 7,001 | +0 | 0.00% | 2,940 |
| 2025-06-04 | 2025-06-02 | 0.420 | 7,001 | +0 | 0.00% | 2,940 |
| 2025-06-03 | 2025-05-30 | 0.430 | 7,001 | +0 | 0.00% | 3,010 |
| 2025-06-02 | 2025-05-29 | 0.420 | 7,001 | +0 | 0.00% | 2,940 |
| 2025-05-30 | 2025-05-28 | 0.430 | 7,001 | +0 | 0.00% | 3,010 |
| 2025-05-29 | 2025-05-27 | 0.430 | 7,001 | +0 | 0.00% | 3,010 |
| 2025-05-28 | 2025-05-26 | 0.460 | 7,001 | +0 | 0.00% | 3,220 |
| 2025-05-27 | 2025-05-23 | 0.460 | 7,001 | +0 | 0.00% | 3,220 |
| 2025-05-26 | 2025-05-22 | 0.480 | 7,001 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.495 | 7,001 | +0 | 0.00% | 3,465 |
| 2025-05-22 | 2025-05-20 | 0.480 | 7,001 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.485 | 7,001 | +0 | 0.00% | 3,395 |
| 2025-05-20 | 2025-05-16 | 0.485 | 7,001 | +0 | 0.00% | 3,395 |
| 2025-05-19 | 2025-05-15 | 0.485 | 7,001 | +0 | 0.00% | 3,395 |
| 2025-05-16 | 2025-05-14 | 0.470 | 7,001 | +0 | 0.00% | 3,290 |
| 2025-05-15 | 2025-05-13 | 0.470 | 7,001 | +0 | 0.00% | 3,290 |
| 2025-05-14 | 2025-05-12 | 0.470 | 7,001 | +0 | 0.00% | 3,290 |
| 2025-05-13 | 2025-05-09 | 0.470 | 7,001 | +0 | 0.00% | 3,290 |
| 2025-05-12 | 2025-05-08 | 0.470 | 7,001 | +0 | 0.00% | 3,290 |
| 2025-05-09 | 2025-05-07 | 0.470 | 7,001 | +0 | 0.00% | 3,290 |
| 2025-05-08 | 2025-05-06 | 0.470 | 7,001 | +0 | 0.00% | 3,290 |
| 2025-05-07 | 2025-05-02 | 0.485 | 7,001 | +0 | 0.00% | 3,395 |
| 2025-05-06 | 2025-04-30 | 0.485 | 7,001 | +0 | 0.00% | 3,395 |
| 2025-05-02 | 2025-04-29 | 0.485 | 7,001 | +0 | 0.00% | 3,395 |
| 2025-04-30 | 2025-04-28 | 0.490 | 7,001 | +0 | 0.00% | 3,430 |
| 2025-04-29 | 2025-04-25 | 0.495 | 7,001 | +0 | 0.00% | 3,465 |
| 2025-04-28 | 2025-04-24 | 0.500 | 7,001 | +0 | 0.00% | 3,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 7,001 | +0 | 0.00% | 3,500 |
| 2025-04-24 | 2025-04-22 | 0.510 | 7,001 | +0 | 0.00% | 3,571 |
| 2025-04-23 | 2025-04-17 | 0.510 | 7,001 | +0 | 0.00% | 3,571 |
| 2025-04-22 | 2025-04-16 | 0.510 | 7,001 | +0 | 0.00% | 3,571 |
| 2025-04-17 | 2025-04-15 | 0.510 | 7,001 | +0 | 0.00% | 3,571 |
| 2025-04-16 | 2025-04-14 | 0.520 | 7,001 | +0 | 0.00% | 3,641 |
| 2025-04-15 | 2025-04-11 | 0.520 | 7,001 | +0 | 0.00% | 3,641 |
| 2025-04-14 | 2025-04-10 | 0.520 | 7,001 | +0 | 0.00% | 3,641 |
| 2025-04-11 | 2025-04-09 | 0.520 | 7,001 | +0 | 0.00% | 3,641 |
| 2025-04-10 | 2025-04-08 | 0.520 | 7,001 | +0 | 0.00% | 3,641 |
| 2025-04-09 | 2025-04-07 | 0.560 | 7,001 | +0 | 0.00% | 3,921 |
| 2025-04-08 | 2025-04-03 | 0.560 | 7,001 | +0 | 0.00% | 3,921 |
| 2025-04-07 | 2025-04-02 | 0.560 | 7,001 | +0 | 0.00% | 3,921 |
| 2025-04-03 | 2025-04-01 | 0.560 | 7,001 | +0 | 0.00% | 3,921 |
| 2025-04-02 | 2025-03-31 | 0.560 | 7,001 | +0 | 0.00% | 3,921 |
| 2025-04-01 | 2025-03-28 | 0.560 | 7,001 | +0 | 0.00% | 3,921 |
| 2025-03-31 | 2025-03-27 | 0.560 | 7,001 | +0 | 0.00% | 3,921 |
| 2025-03-28 | 2025-03-26 | 0.550 | 7,001 | +0 | 0.00% | 3,851 |
| 2025-03-27 | 2025-03-25 | 0.550 | 7,001 | +0 | 0.00% | 3,851 |
| 2025-03-26 | 2025-03-24 | 0.580 | 7,001 | +0 | 0.00% | 4,061 |
| 2025-03-25 | 2025-03-21 | 0.550 | 7,001 | +0 | 0.00% | 3,851 |
| 2025-03-24 | 2025-03-20 | 0.530 | 7,001 | +0 | 0.00% | 3,711 |
| 2025-03-21 | 2025-03-19 | 0.530 | 7,001 | +0 | 0.00% | 3,711 |
| 2025-03-20 | 2025-03-18 | 0.530 | 7,001 | +0 | 0.00% | 3,711 |
| 2025-03-19 | 2025-03-17 | 0.530 | 7,001 | +0 | 0.00% | 3,711 |
| 2025-03-18 | 2025-03-14 | 0.530 | 7,001 | +0 | 0.00% | 3,711 |
| 2025-03-17 | 2025-03-13 | 0.530 | 7,001 | +0 | 0.00% | 3,711 |
| 2025-03-14 | 2025-03-12 | 0.500 | 7,001 | +0 | 0.00% | 3,500 |
| 2025-03-13 | 2025-03-11 | 0.495 | 7,001 | +0 | 0.00% | 3,465 |
| 2025-03-12 | 2025-03-10 | 0.540 | 7,001 | +0 | 0.00% | 3,781 |
| 2025-03-11 | 2025-03-07 | 0.530 | 7,001 | +0 | 0.00% | 3,711 |
| 2025-03-10 | 2025-03-06 | 0.570 | 7,001 | +0 | 0.00% | 3,991 |
| 2025-03-07 | 2025-03-05 | 0.580 | 7,001 | +0 | 0.00% | 4,061 |
| 2025-03-06 | 2025-03-04 | 0.560 | 7,001 | +0 | 0.00% | 3,921 |
| 2025-03-05 | 2025-03-03 | 0.560 | 7,001 | +0 | 0.00% | 3,921 |
| 2025-03-04 | 2025-02-28 | 0.580 | 7,001 | +0 | 0.00% | 4,061 |
| 2025-03-03 | 2025-02-27 | 0.580 | 7,001 | +0 | 0.00% | 4,061 |
| 2025-02-28 | 2025-02-26 | 0.580 | 7,001 | +0 | 0.00% | 4,061 |
| 2025-02-27 | 2025-02-25 | 0.580 | 7,001 | +0 | 0.00% | 4,061 |
| 2025-02-26 | 2025-02-24 | 0.550 | 7,001 | +0 | 0.00% | 3,851 |
| 2025-02-25 | 2025-02-21 | 0.600 | 7,001 | +0 | 0.00% | 4,201 |
| 2025-02-24 | 2025-02-20 | 0.600 | 7,001 | +0 | 0.00% | 4,201 |
| 2025-02-21 | 2025-02-19 | 0.570 | 7,001 | +0 | 0.00% | 3,991 |
| 2025-02-20 | 2025-02-18 | 0.600 | 7,001 | +0 | 0.00% | 4,201 |
| 2025-02-19 | 2025-02-17 | 0.600 | 7,001 | +0 | 0.00% | 4,201 |
| 2025-02-18 | 2025-02-14 | 0.600 | 7,001 | +0 | 0.00% | 4,201 |
| 2025-02-17 | 2025-02-13 | 0.580 | 7,001 | +0 | 0.00% | 4,061 |
| 2025-02-14 | 2025-02-12 | 0.580 | 7,001 | +0 | 0.00% | 4,061 |
| 2025-02-13 | 2025-02-11 | 0.580 | 7,001 | +0 | 0.00% | 4,061 |
| 2025-02-12 | 2025-02-10 | 0.590 | 7,001 | +0 | 0.00% | 4,131 |
| 2025-02-11 | 2025-02-07 | 0.580 | 7,001 | +0 | 0.00% | 4,061 |
| 2025-02-10 | 2025-02-06 | 0.590 | 7,001 | +0 | 0.00% | 4,131 |
| 2025-02-07 | 2025-02-05 | 0.600 | 7,001 | +0 | 0.00% | 4,201 |
| 2025-02-06 | 2025-02-04 | 0.590 | 7,001 | +0 | 0.00% | 4,131 |
| 2025-02-05 | 2025-02-03 | 0.590 | 7,001 | +0 | 0.00% | 4,131 |
| 2025-02-04 | 2025-01-28 | 0.590 | 7,001 | +0 | 0.00% | 4,131 |
| 2025-02-03 | 2025-01-24 | 0.610 | 7,001 | +0 | 0.00% | 4,271 |
| 2025-01-27 | 2025-01-23 | 0.610 | 7,001 | +0 | 0.00% | 4,271 |
| 2025-01-24 | 2025-01-22 | 0.610 | 7,001 | +0 | 0.00% | 4,271 |
| 2025-01-23 | 2025-01-21 | 0.610 | 7,001 | +0 | 0.00% | 4,271 |
| 2025-01-22 | 2025-01-20 | 0.610 | 7,001 | +0 | 0.00% | 4,271 |
| 2025-01-21 | 2025-01-17 | 0.610 | 7,001 | +0 | 0.00% | 4,271 |
| 2025-01-20 | 2025-01-16 | 0.610 | 7,001 | +0 | 0.00% | 4,271 |
| 2025-01-17 | 2025-01-15 | 0.600 | 7,001 | +0 | 0.00% | 4,201 |
| 2025-01-16 | 2025-01-14 | 0.600 | 7,001 | +0 | 0.00% | 4,201 |
| 2025-01-15 | 2025-01-13 | 0.600 | 7,001 | +0 | 0.00% | 4,201 |
| 2025-01-14 | 2025-01-10 | 0.600 | 7,001 | +0 | 0.00% | 4,201 |
| 2025-01-13 | 2025-01-09 | 0.640 | 7,001 | +0 | 0.00% | 4,481 |
| 2025-01-10 | 2025-01-08 | 0.600 | 7,001 | +0 | 0.00% | 4,201 |
| 2025-01-09 | 2025-01-07 | 0.600 | 7,001 | +0 | 0.00% | 4,201 |
| 2025-01-08 | 2025-01-06 | 0.600 | 7,001 | +0 | 0.00% | 4,201 |
| 2025-01-07 | 2025-01-03 | 0.630 | 7,001 | +0 | 0.00% | 4,411 |
| 2025-01-06 | 2025-01-02 | 0.620 | 7,001 | +0 | 0.00% | 4,341 |
| 2025-01-03 | 2024-12-31 | 0.640 | 7,001 | +0 | 0.00% | 4,481 |
| 2025-01-02 | 2024-12-27 | 0.660 | 7,001 | +0 | 0.00% | 4,621 |
| 2024-12-30 | 2024-12-24 | 0.620 | 7,001 | +0 | 0.00% | 4,341 |
| 2024-12-27 | 2024-12-20 | 0.680 | 7,001 | +0 | 0.00% | 4,761 |
| 2024-12-23 | 2024-12-19 | 0.680 | 7,001 | +0 | 0.00% | 4,761 |
| 2024-12-20 | 2024-12-18 | 0.680 | 7,001 | +0 | 0.00% | 4,761 |
| 2024-12-19 | 2024-12-17 | 0.680 | 7,001 | +0 | 0.00% | 4,761 |
| 2024-12-18 | 2024-12-16 | 0.670 | 7,001 | +0 | 0.00% | 4,691 |
| 2024-12-17 | 2024-12-13 | 0.690 | 7,001 | +0 | 0.00% | 4,831 |
| 2024-12-16 | 2024-12-12 | 0.690 | 7,001 | +0 | 0.00% | 4,831 |
| 2024-12-13 | 2024-12-11 | 0.660 | 7,001 | +0 | 0.00% | 4,621 |
| 2024-12-12 | 2024-12-10 | 0.640 | 7,001 | +0 | 0.00% | 4,481 |
| 2024-12-11 | 2024-12-09 | 0.700 | 7,001 | +0 | 0.00% | 4,901 |
| 2024-12-10 | 2024-12-06 | 0.660 | 7,001 | +0 | 0.00% | 4,621 |
| 2024-12-09 | 2024-12-05 | 0.680 | 7,001 | +0 | 0.00% | 4,761 |
| 2024-12-06 | 2024-12-04 | 0.680 | 7,001 | +0 | 0.00% | 4,761 |
| 2024-12-05 | 2024-12-03 | 0.680 | 7,001 | +0 | 0.00% | 4,761 |
| 2024-12-04 | 2024-12-02 | 0.690 | 7,001 | +0 | 0.00% | 4,831 |
| 2024-12-03 | 2024-11-29 | 0.740 | 7,001 | +0 | 0.00% | 5,181 |
| 2024-12-02 | 2024-11-28 | 0.680 | 7,001 | +0 | 0.00% | 4,761 |
| 2024-11-29 | 2024-11-27 | 0.700 | 7,001 | +0 | 0.00% | 4,901 |
| 2024-11-28 | 2024-11-26 | 0.670 | 7,001 | +0 | 0.00% | 4,691 |
| 2024-11-27 | 2024-11-25 | 0.680 | 7,001 | +0 | 0.00% | 4,761 |
| 2024-11-26 | 2024-11-22 | 0.680 | 7,001 | +0 | 0.00% | 4,761 |
| 2024-11-25 | 2024-11-21 | 0.680 | 7,001 | +0 | 0.00% | 4,761 |
| 2024-11-22 | 2024-11-20 | 0.700 | 7,001 | +0 | 0.00% | 4,901 |
| 2024-11-21 | 2024-11-19 | 0.700 | 7,001 | +0 | 0.00% | 4,901 |
| 2024-11-20 | 2024-11-18 | 0.700 | 7,001 | +0 | 0.00% | 4,901 |
| 2024-11-19 | 2024-11-15 | 0.700 | 7,001 | +0 | 0.00% | 4,901 |
| 2024-11-18 | 2024-11-14 | 0.700 | 7,001 | +0 | 0.00% | 4,901 |
| 2024-11-15 | 2024-11-13 | 0.700 | 7,001 | +0 | 0.00% | 4,901 |
| 2024-11-14 | 2024-11-12 | 0.700 | 7,001 | +0 | 0.00% | 4,901 |
| 2024-11-13 | 2024-11-11 | 0.700 | 7,001 | +0 | 0.00% | 4,901 |
| 2024-11-12 | 2024-11-08 | 0.670 | 7,001 | +0 | 0.00% | 4,691 |
| 2024-11-11 | 2024-11-07 | 0.690 | 7,001 | +0 | 0.00% | 4,831 |
| 2024-11-08 | 2024-11-06 | 0.690 | 7,001 | +0 | 0.00% | 4,831 |
| 2024-11-07 | 2024-11-05 | 0.690 | 7,001 | +0 | 0.00% | 4,831 |
| 2024-11-06 | 2024-11-04 | 0.660 | 7,001 | +0 | 0.00% | 4,621 |
| 2024-11-05 | 2024-11-01 | 0.690 | 7,001 | +0 | 0.00% | 4,831 |
| 2024-11-04 | 2024-10-31 | 0.690 | 7,001 | +0 | 0.00% | 4,831 |
| 2024-11-01 | 2024-10-30 | 0.700 | 7,001 | +0 | 0.00% | 4,901 |
| 2024-10-31 | 2024-10-29 | 0.710 | 7,001 | +0 | 0.00% | 4,971 |
| 2024-10-30 | 2024-10-28 | 0.740 | 7,001 | +0 | 0.00% | 5,181 |
| 2024-10-29 | 2024-10-25 | 0.740 | 7,001 | +0 | 0.00% | 5,181 |
| 2024-10-28 | 2024-10-24 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-10-25 | 2024-10-23 | 0.770 | 7,001 | +0 | 0.00% | 5,391 |
| 2024-10-24 | 2024-10-22 | 0.730 | 7,001 | +0 | 0.00% | 5,111 |
| 2024-10-23 | 2024-10-21 | 0.720 | 7,001 | +0 | 0.00% | 5,041 |
| 2024-10-22 | 2024-10-18 | 0.720 | 7,001 | +0 | 0.00% | 5,041 |
| 2024-10-21 | 2024-10-17 | 0.690 | 7,001 | +0 | 0.00% | 4,831 |
| 2024-10-18 | 2024-10-16 | 0.690 | 7,001 | +0 | 0.00% | 4,831 |
| 2024-10-17 | 2024-10-15 | 0.700 | 7,001 | +0 | 0.00% | 4,901 |
| 2024-10-16 | 2024-10-14 | 0.700 | 7,001 | +0 | 0.00% | 4,901 |
| 2024-10-15 | 2024-10-10 | 0.700 | 7,001 | +0 | 0.00% | 4,901 |
| 2024-10-14 | 2024-10-09 | 0.700 | 7,001 | +0 | 0.00% | 4,901 |
| 2024-10-10 | 2024-10-08 | 0.720 | 7,001 | +0 | 0.00% | 5,041 |
| 2024-10-09 | 2024-10-07 | 0.720 | 7,001 | +0 | 0.00% | 5,041 |
| 2024-10-08 | 2024-10-04 | 0.690 | 7,001 | +0 | 0.00% | 4,831 |
| 2024-10-07 | 2024-10-03 | 0.690 | 7,001 | +0 | 0.00% | 4,831 |
| 2024-10-04 | 2024-10-02 | 0.750 | 7,001 | +0 | 0.00% | 5,251 |
| 2024-10-03 | 2024-09-30 | 0.770 | 7,001 | +0 | 0.00% | 5,391 |
| 2024-10-02 | 2024-09-27 | 0.770 | 7,001 | +0 | 0.00% | 5,391 |
| 2024-09-30 | 2024-09-26 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-09-27 | 2024-09-25 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-09-26 | 2024-09-24 | 0.770 | 7,001 | +0 | 0.00% | 5,391 |
| 2024-09-25 | 2024-09-23 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-09-24 | 2024-09-20 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-09-23 | 2024-09-19 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-09-20 | 2024-09-17 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-09-19 | 2024-09-16 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-09-17 | 2024-09-13 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-09-16 | 2024-09-12 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-09-13 | 2024-09-11 | 0.770 | 7,001 | +0 | 0.00% | 5,391 |
| 2024-09-12 | 2024-09-10 | 0.780 | 7,001 | +0 | 0.00% | 5,461 |
| 2024-09-11 | 2024-09-09 | 0.820 | 7,001 | +0 | 0.00% | 5,741 |
| 2024-09-10 | 2024-09-05 | 0.830 | 7,001 | +0 | 0.00% | 5,811 |
| 2024-09-09 | 2024-09-04 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-09-05 | 2024-09-03 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-09-04 | 2024-09-02 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-09-03 | 2024-08-30 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-09-02 | 2024-08-29 | 0.760 | 7,001 | +0 | 0.00% | 5,321 |
| 2024-08-30 | 2024-08-28 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-08-29 | 2024-08-27 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-08-28 | 2024-08-26 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-08-27 | 2024-08-23 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-08-26 | 2024-08-22 | 0.810 | 7,001 | +0 | 0.00% | 5,671 |
| 2024-08-23 | 2024-08-21 | 0.810 | 7,001 | +0 | 0.00% | 5,671 |
| 2024-08-22 | 2024-08-20 | 0.840 | 7,001 | +0 | 0.00% | 5,881 |
| 2024-08-21 | 2024-08-19 | 0.850 | 7,001 | +0 | 0.00% | 5,951 |
| 2024-08-20 | 2024-08-16 | 0.840 | 7,001 | +0 | 0.00% | 5,881 |
| 2024-08-19 | 2024-08-15 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-08-16 | 2024-08-14 | 0.750 | 7,001 | +0 | 0.00% | 5,251 |
| 2024-08-15 | 2024-08-13 | 0.700 | 7,001 | +0 | 0.00% | 4,901 |
| 2024-08-14 | 2024-08-12 | 0.770 | 7,001 | +0 | 0.00% | 5,391 |
| 2024-08-13 | 2024-08-09 | 0.770 | 7,001 | +0 | 0.00% | 5,391 |
| 2024-08-12 | 2024-08-08 | 0.760 | 7,001 | +0 | 0.00% | 5,321 |
| 2024-08-09 | 2024-08-07 | 0.750 | 7,001 | +0 | 0.00% | 5,251 |
| 2024-08-08 | 2024-08-06 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-08-07 | 2024-08-05 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-08-06 | 2024-08-02 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-08-05 | 2024-08-01 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-08-02 | 2024-07-31 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-08-01 | 2024-07-30 | 0.780 | 7,001 | +0 | 0.00% | 5,461 |
| 2024-07-31 | 2024-07-29 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-07-30 | 2024-07-26 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-07-29 | 2024-07-25 | 0.780 | 7,001 | +0 | 0.00% | 5,461 |
| 2024-07-26 | 2024-07-24 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-07-25 | 2024-07-23 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-07-24 | 2024-07-22 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-07-23 | 2024-07-19 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-07-22 | 2024-07-18 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-07-19 | 2024-07-17 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-07-18 | 2024-07-16 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-07-17 | 2024-07-15 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-07-16 | 2024-07-12 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-07-15 | 2024-07-11 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-07-12 | 2024-07-10 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-07-11 | 2024-07-09 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-07-10 | 2024-07-08 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-07-09 | 2024-07-05 | 0.810 | 7,001 | +0 | 0.00% | 5,671 |
| 2024-07-08 | 2024-07-04 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-07-05 | 2024-07-03 | 0.810 | 7,001 | +0 | 0.00% | 5,671 |
| 2024-07-04 | 2024-07-02 | 0.810 | 7,001 | +0 | 0.00% | 5,671 |
| 2024-07-03 | 2024-06-28 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-07-02 | 2024-06-27 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-06-28 | 2024-06-26 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-06-27 | 2024-06-25 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-06-26 | 2024-06-24 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-06-25 | 2024-06-21 | 0.810 | 7,001 | +0 | 0.00% | 5,671 |
| 2024-06-24 | 2024-06-20 | 0.810 | 7,001 | +0 | 0.00% | 5,671 |
| 2024-06-21 | 2024-06-19 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-06-20 | 2024-06-18 | 0.830 | 7,001 | +0 | 0.00% | 5,811 |
| 2024-06-19 | 2024-06-17 | 0.830 | 7,001 | +0 | 0.00% | 5,811 |
| 2024-06-18 | 2024-06-14 | 0.810 | 7,001 | +0 | 0.00% | 5,671 |
| 2024-06-17 | 2024-06-13 | 0.810 | 7,001 | +0 | 0.00% | 5,671 |
| 2024-06-14 | 2024-06-12 | 0.840 | 7,001 | +0 | 0.00% | 5,881 |
| 2024-06-13 | 2024-06-11 | 0.850 | 7,001 | +0 | 0.00% | 5,951 |
| 2024-06-12 | 2024-06-07 | 0.840 | 7,001 | +0 | 0.00% | 5,881 |
| 2024-06-11 | 2024-06-06 | 0.850 | 7,001 | +0 | 0.00% | 5,951 |
| 2024-06-07 | 2024-06-05 | 0.870 | 7,001 | +0 | 0.00% | 6,091 |
| 2024-06-06 | 2024-06-04 | 0.870 | 7,001 | +0 | 0.00% | 6,091 |
| 2024-06-05 | 2024-06-03 | 0.870 | 7,001 | +0 | 0.00% | 6,091 |
| 2024-06-04 | 2024-05-31 | 0.850 | 7,001 | +0 | 0.00% | 5,951 |
| 2024-06-03 | 2024-05-30 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-05-31 | 2024-05-29 | 0.800 | 7,001 | +0 | 0.00% | 5,601 |
| 2024-05-30 | 2024-05-28 | 0.780 | 7,001 | +0 | 0.00% | 5,461 |
| 2024-05-29 | 2024-05-27 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-05-28 | 2024-05-24 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-05-27 | 2024-05-23 | 0.790 | 7,001 | +0 | 0.00% | 5,531 |
| 2024-05-24 | 2024-05-22 | 0.820 | 7,001 | -6,000 | 0.00% | 5,741 |
| 2023-11-10 | 2023-11-08 | 0.520 | 13,001 | +1 | 0.00% | 6,761 |
| 2023-07-06 | 2023-07-04 | 0.580 | 13,000 | +10,000 | 0.00% | 7,540 |
| 2023-05-10 | 2023-05-08 | 1.155 | 3,000 | +13 | 0.00% | 3,465 |
| 2023-05-09 | 2023-05-05 | 1.075 | 2,987 | -26 | 0.00% | 3,212 |
| 2021-04-07 | 2021-03-31 | 2.390 | 3,013 | -10,043 | 0.00% | 7,200 |
| 2021-03-17 | 2021-03-15 | 2.310 | 13,056 | +10,043 | 0.00% | 30,159 |
| 2016-10-24 | 2016-10-19 | 4.042 | 3,013 | -10,043 | 0.00% | 12,180 |
| 2016-10-19 | 2016-10-17 | 4.003 | 13,056 | -10,044 | 0.01% | 52,259 |
| 2016-10-18 | 2016-10-14 | 4.023 | 23,100 | +10,044 | 0.01% | 92,922 |
| 2016-10-13 | 2016-10-11 | 4.281 | 13,056 | +10,043 | 0.01% | 55,899 |
| 2016-04-05 | 2016-03-31 | 3.286 | 3,013 | -2,511 | 0.00% | 9,900 |
| 2016-01-21 | 2016-01-19 | 4.142 | 5,524 | -10,043 | 0.00% | 22,881 |
| 2015-07-21 | 2015-07-17 | 5.576 | 15,567 | -5,022 | 0.01% | 86,799 |
| 2015-07-17 | 2015-07-15 | 5.377 | 20,589 | +5,022 | 0.01% | 110,701 |
| 2015-07-14 | 2015-07-10 | 5.576 | 15,567 | -5,022 | 0.01% | 86,799 |
| 2015-06-19 | 2015-06-17 | 9.061 | 20,589 | -25,108 | 0.01% | 186,552 |
| 2015-06-15 | 2015-06-11 | 9.459 | 45,697 | -2,511 | 0.02% | 432,250 |
| 2015-06-12 | 2015-06-10 | 8.961 | 48,208 | +2,511 | 0.02% | 432,002 |
| 2015-06-05 | 2015-06-03 | 10.156 | 45,697 | +25,108 | 0.02% | 464,100 |
| 2015-06-04 | 2015-06-02 | 11.152 | 20,589 | -23,601 | 0.01% | 229,603 |
| 2015-06-03 | 2015-06-01 | 9.857 | 44,190 | +24,103 | 0.02% | 435,595 |
| 2015-06-02 | 2015-05-29 | 9.359 | 20,087 | +1,005 | 0.01% | 188,004 |
| 2015-05-11 | 2015-05-07 | 9.359 | 19,082 | -22,598 | 0.01% | 178,598 |
| 2015-05-07 | 2015-05-05 | 10.156 | 41,680 | +25,109 | 0.02% | 423,304 |
| 2015-05-06 | 2015-05-04 | 11.550 | 16,571 | -3,013 | 0.01% | 191,395 |
| 2015-05-05 | 2015-04-30 | 11.948 | 19,584 | +3,013 | 0.01% | 233,995 |
| 2015-04-28 | 2015-04-24 | 10.953 | 16,571 | -2,511 | 0.01% | 181,495 |
| 2015-04-24 | 2015-04-22 | 10.953 | 19,082 | +2,511 | 0.01% | 208,997 |
| 2015-04-23 | 2015-04-21 | 10.953 | 16,571 | -1,005 | 0.01% | 181,495 |
| 2015-04-16 | 2015-04-14 | 8.862 | 17,576 | -1,004 | 0.01% | 155,752 |
| 2015-04-01 | 2015-03-30 | 7.567 | 18,580 | +5,022 | 0.01% | 140,599 |
| 2015-03-24 | 2015-03-20 | 8.264 | 13,558 | +1,004 | 0.01% | 112,046 |
| 2015-03-23 | 2015-03-19 | 8.563 | 12,554 | +5,022 | 0.01% | 107,499 |
| 2015-03-17 | 2015-03-13 | 9.061 | 7,532 | -1,507 | 0.00% | 68,246 |
| 2015-03-13 | 2015-03-11 | 7.966 | 9,039 | +1,004 | 0.00% | 72,000 |
| 2015-03-11 | 2015-03-09 | 9.061 | 8,035 | -2,510 | 0.00% | 72,803 |
| 2015-03-10 | 2015-03-06 | 8.961 | 10,545 | +1,506 | 0.01% | 94,496 |
| 2015-03-09 | 2015-03-05 | 9.260 | 9,039 | +3,515 | 0.00% | 83,700 |
| 2015-03-06 | 2015-03-04 | 9.459 | 5,524 | -2,008 | 0.00% | 52,252 |
| 2015-03-05 | 2015-03-03 | 8.264 | 7,532 | +2,209 | 0.00% | 62,246 |
| 2015-02-27 | 2015-02-25 | 7.567 | 5,323 | +301 | 0.00% | 40,280 |
| 2015-01-08 | 2015-01-06 | 8.463 | 5,022 | +1,005 | 0.00% | 42,503 |
| 2014-11-28 | 2014-11-26 | 15.732 | 4,017 | -1,507 | 0.00% | 63,195 |
| 2014-11-14 | 2014-11-12 | 17.922 | 5,524 | -502 | 0.00% | 99,003 |
| 2014-11-12 | 2014-11-10 | 17.325 | 6,026 | +6,026 | 0.00% | 104,400 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -904 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 904 | -3,615 | 0.00% | 20,558 |
| 2014-10-22 | 2014-10-20 | 24.016 | 4,519 | -503 | 0.00% | 108,528 |
| 2014-10-17 | 2014-10-15 | 25.808 | 5,022 | -502 | 0.00% | 129,609 |
| 2014-10-15 | 2014-10-13 | 19.157 | 5,524 | -502 | 0.00% | 105,824 |
| 2014-10-14 | 2014-10-10 | 20.631 | 6,026 | +502 | 0.00% | 124,321 |
| 2014-10-13 | 2014-10-09 | 20.193 | 5,524 | +2,009 | 0.00% | 111,544 |
| 2014-10-10 | 2014-10-08 | 26.167 | 3,515 | -1,004 | 0.00% | 91,976 |
| 2014-10-03 | 2014-09-29 | 29.074 | 4,519 | -2,511 | 0.00% | 131,386 |
| 2014-09-29 | 2014-09-25 | 28.039 | 7,030 | +6,528 | 0.00% | 197,112 |
| 2014-09-24 | 2014-09-22 | 21.109 | 502 | +502 | 0.00% | 10,597 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy