History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 248,800 | +0 | 0.07% | 194,064 |
| 2025-10-13 | 2025-10-09 | 0.780 | 248,800 | +0 | 0.07% | 194,064 |
| 2025-10-10 | 2025-10-08 | 0.770 | 248,800 | +0 | 0.07% | 191,576 |
| 2025-10-09 | 2025-10-06 | 0.770 | 248,800 | +0 | 0.07% | 191,576 |
| 2025-10-08 | 2025-10-03 | 0.790 | 248,800 | +0 | 0.07% | 196,552 |
| 2025-10-06 | 2025-10-02 | 0.800 | 248,800 | +0 | 0.07% | 199,040 |
| 2025-10-03 | 2025-09-30 | 0.800 | 248,800 | +0 | 0.07% | 199,040 |
| 2025-10-02 | 2025-09-29 | 0.760 | 248,800 | +0 | 0.07% | 189,088 |
| 2025-09-30 | 2025-09-26 | 0.730 | 248,800 | +0 | 0.07% | 181,624 |
| 2025-09-29 | 2025-09-25 | 0.730 | 248,800 | +0 | 0.07% | 181,624 |
| 2025-09-26 | 2025-09-24 | 0.630 | 248,800 | +0 | 0.07% | 156,744 |
| 2025-09-25 | 2025-09-23 | 0.630 | 248,800 | +0 | 0.07% | 156,744 |
| 2025-09-24 | 2025-09-22 | 0.630 | 248,800 | +0 | 0.07% | 156,744 |
| 2025-09-23 | 2025-09-19 | 0.640 | 248,800 | +0 | 0.07% | 159,232 |
| 2025-09-22 | 2025-09-18 | 0.640 | 248,800 | +0 | 0.07% | 159,232 |
| 2025-09-19 | 2025-09-17 | 0.640 | 248,800 | +0 | 0.07% | 159,232 |
| 2025-09-18 | 2025-09-16 | 0.640 | 248,800 | +0 | 0.07% | 159,232 |
| 2025-09-17 | 2025-09-15 | 0.550 | 248,800 | +0 | 0.07% | 136,840 |
| 2025-09-16 | 2025-09-12 | 0.550 | 248,800 | +0 | 0.07% | 136,840 |
| 2025-09-15 | 2025-09-11 | 0.540 | 248,800 | +0 | 0.07% | 134,352 |
| 2025-09-12 | 2025-09-10 | 0.530 | 248,800 | +0 | 0.07% | 131,864 |
| 2025-09-11 | 2025-09-09 | 0.500 | 248,800 | +0 | 0.07% | 124,400 |
| 2025-09-10 | 2025-09-08 | 0.495 | 248,800 | +0 | 0.07% | 123,156 |
| 2025-09-09 | 2025-09-05 | 0.490 | 248,800 | +0 | 0.07% | 121,912 |
| 2025-09-08 | 2025-09-04 | 0.490 | 248,800 | +0 | 0.07% | 121,912 |
| 2025-09-05 | 2025-09-03 | 0.495 | 248,800 | +0 | 0.07% | 123,156 |
| 2025-09-04 | 2025-09-02 | 0.495 | 248,800 | +0 | 0.07% | 123,156 |
| 2025-09-03 | 2025-09-01 | 0.495 | 248,800 | +0 | 0.07% | 123,156 |
| 2025-09-02 | 2025-08-29 | 0.500 | 248,800 | +0 | 0.07% | 124,400 |
| 2025-09-01 | 2025-08-28 | 0.500 | 248,800 | +0 | 0.07% | 124,400 |
| 2025-08-29 | 2025-08-27 | 0.510 | 248,800 | +0 | 0.07% | 126,888 |
| 2025-08-28 | 2025-08-26 | 0.510 | 248,800 | +0 | 0.07% | 126,888 |
| 2025-08-27 | 2025-08-25 | 0.510 | 248,800 | +0 | 0.07% | 126,888 |
| 2025-08-26 | 2025-08-22 | 0.485 | 248,800 | +0 | 0.07% | 120,668 |
| 2025-08-25 | 2025-08-21 | 0.495 | 248,800 | +0 | 0.07% | 123,156 |
| 2025-08-22 | 2025-08-20 | 0.480 | 248,800 | +0 | 0.07% | 119,424 |
| 2025-08-21 | 2025-08-19 | 0.510 | 248,800 | +0 | 0.07% | 126,888 |
| 2025-08-20 | 2025-08-18 | 0.510 | 248,800 | +0 | 0.07% | 126,888 |
| 2025-08-19 | 2025-08-15 | 0.510 | 248,800 | +0 | 0.07% | 126,888 |
| 2025-08-18 | 2025-08-14 | 0.500 | 248,800 | +0 | 0.07% | 124,400 |
| 2025-08-15 | 2025-08-13 | 0.490 | 248,800 | +0 | 0.07% | 121,912 |
| 2025-08-14 | 2025-08-12 | 0.490 | 248,800 | +0 | 0.07% | 121,912 |
| 2025-08-13 | 2025-08-11 | 0.490 | 248,800 | +0 | 0.07% | 121,912 |
| 2025-08-12 | 2025-08-08 | 0.490 | 248,800 | +0 | 0.07% | 121,912 |
| 2025-08-11 | 2025-08-07 | 0.490 | 248,800 | +0 | 0.07% | 121,912 |
| 2025-08-08 | 2025-08-06 | 0.490 | 248,800 | +0 | 0.07% | 121,912 |
| 2025-08-07 | 2025-08-05 | 0.490 | 248,800 | +0 | 0.07% | 121,912 |
| 2025-08-06 | 2025-08-04 | 0.485 | 248,800 | +0 | 0.07% | 120,668 |
| 2025-08-05 | 2025-08-01 | 0.475 | 248,800 | +0 | 0.07% | 118,180 |
| 2025-08-04 | 2025-07-31 | 0.485 | 248,800 | +0 | 0.07% | 120,668 |
| 2025-08-01 | 2025-07-30 | 0.500 | 248,800 | +0 | 0.07% | 124,400 |
| 2025-07-31 | 2025-07-29 | 0.520 | 248,800 | +0 | 0.07% | 129,376 |
| 2025-07-30 | 2025-07-28 | 0.520 | 248,800 | +0 | 0.07% | 129,376 |
| 2025-07-29 | 2025-07-25 | 0.520 | 248,800 | +0 | 0.07% | 129,376 |
| 2025-07-28 | 2025-07-24 | 0.500 | 248,800 | +0 | 0.07% | 124,400 |
| 2025-07-25 | 2025-07-23 | 0.500 | 248,800 | +0 | 0.07% | 124,400 |
| 2025-07-24 | 2025-07-22 | 0.530 | 248,800 | +0 | 0.07% | 131,864 |
| 2025-07-23 | 2025-07-21 | 0.530 | 248,800 | +0 | 0.07% | 131,864 |
| 2025-07-22 | 2025-07-18 | 0.495 | 248,800 | +0 | 0.07% | 123,156 |
| 2025-07-21 | 2025-07-17 | 0.495 | 248,800 | +0 | 0.07% | 123,156 |
| 2025-07-18 | 2025-07-16 | 0.495 | 248,800 | +0 | 0.07% | 123,156 |
| 2025-07-17 | 2025-07-15 | 0.495 | 248,800 | +0 | 0.07% | 123,156 |
| 2025-07-16 | 2025-07-14 | 0.485 | 248,800 | +0 | 0.07% | 120,668 |
| 2025-07-15 | 2025-07-11 | 0.490 | 248,800 | +0 | 0.07% | 121,912 |
| 2025-07-14 | 2025-07-10 | 0.495 | 248,800 | +0 | 0.07% | 123,156 |
| 2025-07-11 | 2025-07-09 | 0.500 | 248,800 | +0 | 0.07% | 124,400 |
| 2025-07-10 | 2025-07-08 | 0.500 | 248,800 | +0 | 0.07% | 124,400 |
| 2025-07-09 | 2025-07-07 | 0.475 | 248,800 | +0 | 0.07% | 118,180 |
| 2025-07-08 | 2025-07-04 | 0.470 | 248,800 | +0 | 0.07% | 116,936 |
| 2025-07-07 | 2025-07-03 | 0.485 | 248,800 | +0 | 0.07% | 120,668 |
| 2025-07-04 | 2025-07-02 | 0.520 | 248,800 | +0 | 0.07% | 129,376 |
| 2025-07-03 | 2025-06-30 | 0.480 | 248,800 | +0 | 0.07% | 119,424 |
| 2025-07-02 | 2025-06-27 | 0.480 | 248,800 | +0 | 0.07% | 119,424 |
| 2025-06-30 | 2025-06-26 | 0.490 | 248,800 | +0 | 0.07% | 121,912 |
| 2025-06-27 | 2025-06-25 | 0.490 | 248,800 | +0 | 0.07% | 121,912 |
| 2025-06-26 | 2025-06-24 | 0.495 | 248,800 | +0 | 0.07% | 123,156 |
| 2025-06-25 | 2025-06-23 | 0.490 | 248,800 | +0 | 0.07% | 121,912 |
| 2025-06-24 | 2025-06-20 | 0.500 | 248,800 | +0 | 0.07% | 124,400 |
| 2025-06-23 | 2025-06-19 | 0.520 | 248,800 | +0 | 0.07% | 129,376 |
| 2025-06-20 | 2025-06-18 | 0.485 | 248,800 | -1,500 | 0.07% | 120,668 |
| 2025-02-27 | 2025-02-25 | 0.580 | 250,300 | -400 | 0.07% | 145,174 |
| 2024-06-03 | 2024-05-30 | 0.800 | 250,700 | -10,000 | 0.07% | 200,560 |
| 2024-05-24 | 2024-05-22 | 0.820 | 260,700 | -74,000 | 0.07% | 213,774 |
| 2024-03-27 | 2024-03-25 | 0.420 | 334,700 | +10,000 | 0.10% | 140,574 |
| 2023-12-15 | 2023-12-13 | 0.480 | 324,700 | -800 | 0.09% | 155,856 |
| 2023-09-15 | 2023-09-13 | 0.570 | 325,500 | +4,000 | 0.09% | 185,535 |
| 2023-08-30 | 2023-08-28 | 0.550 | 321,500 | -12,000 | 0.09% | 176,825 |
| 2023-07-19 | 2023-07-14 | 0.590 | 333,500 | -10,000 | 0.10% | 196,765 |
| 2023-07-18 | 2023-07-13 | 0.620 | 343,500 | +10,000 | 0.10% | 212,970 |
| 2023-07-11 | 2023-07-07 | 0.590 | 333,500 | -20,000 | 0.10% | 196,765 |
| 2023-07-10 | 2023-07-06 | 0.580 | 353,500 | +52,000 | 0.10% | 205,030 |
| 2023-05-16 | 2023-05-12 | 1.120 | 301,500 | +20,000 | 0.11% | 337,680 |
| 2023-05-10 | 2023-05-08 | 1.155 | 281,500 | -1,774 | 0.11% | 325,132 |
| 2023-05-09 | 2023-05-05 | 1.075 | 283,274 | -2,458 | 0.11% | 304,617 |
| 2023-03-14 | 2023-03-10 | 1.135 | 285,732 | -2,510 | 0.11% | 324,330 |
| 2023-02-07 | 2023-02-03 | 1.155 | 288,242 | -4,219 | 0.11% | 332,920 |
| 2023-02-02 | 2023-01-31 | 1.135 | 292,461 | -3,013 | 0.11% | 331,968 |
| 2022-11-18 | 2022-11-16 | 1.314 | 295,474 | +402 | 0.11% | 388,345 |
| 2022-08-04 | 2022-08-02 | 1.792 | 295,072 | -15,318,729 | 0.11% | 528,840 |
| 2022-06-28 | 2022-06-24 | 1.932 | 15,613,801 | -25,108 | 5.92% | 30,160,210 |
| 2022-04-12 | 2022-04-08 | 1.872 | 15,638,909 | +2,009 | 5.93% | 29,274,420 |
| 2022-01-20 | 2022-01-18 | 2.469 | 15,636,900 | -503 | 5.93% | 38,612,359 |
| 2021-07-16 | 2021-07-14 | 4.023 | 15,637,403 | -1,807 | 5.88% | 62,902,802 |
| 2021-07-15 | 2021-07-13 | 3.983 | 15,639,210 | -703 | 5.88% | 62,287,198 |
| 2021-07-13 | 2021-07-09 | 3.943 | 15,639,913 | +2,510 | 5.88% | 61,667,098 |
| 2021-07-07 | 2021-07-05 | 4.401 | 15,637,403 | +2,511 | 5.88% | 68,819,402 |
| 2021-07-06 | 2021-07-02 | 4.580 | 15,634,892 | +4,218 | 5.88% | 71,610,501 |
| 2021-06-30 | 2021-06-28 | 4.978 | 15,630,674 | -7,532 | 5.88% | 77,816,502 |
| 2021-06-28 | 2021-06-24 | 4.461 | 15,638,206 | +5,022 | 5.88% | 69,757,184 |
| 2021-06-22 | 2021-06-18 | 4.959 | 15,633,184 | +2,510 | 5.88% | 77,517,682 |
| 2021-06-04 | 2021-06-02 | 5.277 | 15,630,674 | -5,021 | 5.88% | 82,485,492 |
| 2021-05-18 | 2021-05-14 | 4.978 | 15,635,695 | -2,511 | 5.88% | 77,841,499 |
| 2021-05-14 | 2021-05-12 | 4.580 | 15,638,206 | +2,511 | 5.88% | 71,625,680 |
| 2021-05-13 | 2021-05-11 | 5.078 | 15,635,695 | -11,048 | 5.88% | 79,398,329 |
| 2021-05-12 | 2021-05-10 | 5.675 | 15,646,743 | +6,026 | 5.89% | 88,802,011 |
| 2021-05-04 | 2021-04-30 | 5.974 | 15,640,717 | -2,511 | 5.88% | 93,439,801 |
| 2021-05-03 | 2021-04-29 | 5.377 | 15,643,228 | +5,022 | 5.88% | 84,109,322 |
| 2021-04-30 | 2021-04-28 | 4.978 | 15,638,206 | -10,043 | 5.88% | 77,854,000 |
| 2021-04-28 | 2021-04-26 | 4.242 | 15,648,249 | -2,511 | 5.89% | 66,374,207 |
| 2021-04-23 | 2021-04-21 | 4.062 | 15,650,760 | -70,303 | 5.89% | 63,579,863 |
| 2021-04-22 | 2021-04-20 | 3.943 | 15,721,063 | -2,511 | 5.91% | 61,987,067 |
| 2021-04-21 | 2021-04-19 | 3.664 | 15,723,574 | +10,043 | 5.91% | 57,613,344 |
| 2021-04-20 | 2021-04-16 | 3.385 | 15,713,531 | +60,260 | 5.91% | 53,195,721 |
| 2021-04-15 | 2021-04-13 | 2.987 | 15,653,271 | -50,216 | 5.89% | 46,757,400 |
| 2021-04-14 | 2021-04-12 | 3.107 | 15,703,487 | +38,666 | 5.91% | 48,783,695 |
| 2021-04-09 | 2021-04-07 | 2.569 | 15,664,821 | -10,043 | 5.89% | 40,241,035 |
| 2021-04-08 | 2021-04-01 | 2.390 | 15,674,864 | -10,043 | 5.90% | 37,457,520 |
| 2021-03-22 | 2021-03-18 | 2.330 | 15,684,907 | -2,009 | 5.90% | 36,544,481 |
| 2021-03-17 | 2021-03-15 | 2.310 | 15,686,916 | -1,004 | 5.90% | 36,236,776 |
| 2021-02-25 | 2021-02-23 | 2.131 | 15,687,920 | +10,043 | 5.90% | 33,427,441 |
| 2021-02-22 | 2021-02-18 | 2.071 | 15,677,877 | -10,043 | 5.90% | 32,469,424 |
| 2021-02-18 | 2021-02-16 | 1.971 | 15,687,920 | -7,332 | 5.90% | 30,928,193 |
| 2021-02-01 | 2021-01-28 | 1.892 | 15,695,252 | -5,022 | 5.90% | 29,692,440 |
| 2021-01-18 | 2021-01-14 | 1.812 | 15,700,274 | -5,021 | 5.91% | 28,451,333 |
| 2021-01-04 | 2020-12-29 | 1.991 | 15,705,295 | +7,532 | 5.91% | 31,275,200 |
| 2020-12-04 | 2020-12-02 | 1.434 | 15,697,763 | -1,506 | 5.84% | 22,507,344 |
| 2020-12-03 | 2020-12-01 | 1.553 | 15,699,269 | -44,191 | 5.84% | 24,385,296 |
| 2020-12-02 | 2020-11-30 | 1.255 | 15,743,460 | +16,572 | 5.85% | 19,751,256 |
| 2020-11-12 | 2020-11-10 | 0.677 | 15,726,888 | -4,118 | 5.85% | 10,648,188 |
| 2020-11-04 | 2020-11-02 | 0.637 | 15,731,006 | +2,209 | 5.85% | 10,024,448 |
| 2020-11-03 | 2020-10-30 | 0.717 | 15,728,797 | +1,909 | 5.85% | 11,275,920 |
| 2020-10-28 | 2020-10-23 | 0.936 | 15,726,888 | +3,013 | 5.85% | 14,719,554 |
| 2020-09-16 | 2020-09-14 | 0.697 | 15,723,875 | -27,619 | 5.84% | 10,959,270 |
| 2020-07-03 | 2020-06-30 | 1.036 | 15,751,494 | -2,511 | 5.85% | 16,310,944 |
| 2020-02-20 | 2020-02-18 | 1.195 | 15,754,005 | +7,532 | 5.86% | 18,823,320 |
| 2020-02-05 | 2020-02-03 | 1.175 | 15,746,473 | -1,004 | 5.85% | 18,500,748 |
| 2019-10-09 | 2019-10-04 | 1.693 | 15,747,477 | -10,043 | 5.85% | 26,655,320 |
| 2019-10-08 | 2019-10-03 | 1.732 | 15,757,520 | -15,065 | 5.86% | 27,299,903 |
| 2019-09-19 | 2019-09-17 | 1.752 | 15,772,585 | +25,108 | 6.40% | 27,640,096 |
| 2019-09-02 | 2019-08-29 | 1.653 | 15,747,477 | -130,864 | 6.39% | 26,028,136 |
| 2019-08-30 | 2019-08-28 | 1.772 | 15,878,341 | -1,105 | 6.44% | 28,141,622 |
| 2019-08-28 | 2019-08-26 | 1.553 | 15,879,446 | -4,118 | 6.44% | 24,665,160 |
| 2019-08-27 | 2019-08-23 | 1.693 | 15,883,564 | -3,515 | 6.44% | 26,885,671 |
| 2019-08-07 | 2019-08-05 | 1.394 | 15,887,079 | -10,043 | 6.44% | 22,146,040 |
| 2019-07-24 | 2019-07-22 | 1.792 | 15,897,122 | -15,165 | 6.45% | 28,491,480 |
| 2019-07-12 | 2019-07-10 | 1.792 | 15,912,287 | -904 | 6.45% | 28,518,659 |
| 2019-04-03 | 2019-04-01 | 1.991 | 15,913,191 | -2,511 | 6.45% | 31,689,199 |
| 2019-03-12 | 2019-03-08 | 2.051 | 15,915,702 | -2,511 | 6.45% | 32,645,026 |
| 2018-12-14 | 2018-12-12 | 2.171 | 15,918,213 | -10,043 | 6.46% | 34,552,128 |
| 2018-12-04 | 2018-11-30 | 2.151 | 15,928,256 | +75,324 | 6.46% | 34,256,735 |
| 2018-11-15 | 2018-11-13 | 2.350 | 15,852,932 | -39,671 | 6.43% | 37,251,657 |
| 2018-09-17 | 2018-09-13 | 2.031 | 15,892,603 | -17,174 | 6.44% | 32,281,165 |
| 2018-09-14 | 2018-09-12 | 1.912 | 15,909,777 | -22,095 | 6.45% | 30,415,105 |
| 2018-09-04 | 2018-08-31 | 1.852 | 15,931,872 | -49,212 | 6.46% | 29,505,552 |
| 2018-09-03 | 2018-08-30 | 1.812 | 15,981,084 | +87,979 | 6.48% | 28,960,204 |
| 2018-08-29 | 2018-08-27 | 2.191 | 15,893,105 | -5,021 | 6.44% | 34,814,121 |
| 2018-08-22 | 2018-08-20 | 1.952 | 15,898,126 | -21,694 | 6.44% | 31,026,015 |
| 2018-08-16 | 2018-08-14 | 1.912 | 15,919,820 | -15,065 | 6.45% | 30,434,304 |
| 2018-08-13 | 2018-08-09 | 1.892 | 15,934,885 | -25,108 | 6.46% | 30,145,780 |
| 2018-08-10 | 2018-08-08 | 1.772 | 15,959,993 | +25,108 | 6.47% | 28,286,336 |
| 2018-08-07 | 2018-08-03 | 1.952 | 15,934,885 | -22,497 | 6.46% | 31,097,752 |
| 2018-06-25 | 2018-06-21 | 2.071 | 15,957,382 | -17,274 | 6.47% | 33,048,288 |
| 2018-06-15 | 2018-06-13 | 2.071 | 15,974,656 | +2,209 | 6.48% | 33,084,063 |
| 2018-06-14 | 2018-06-12 | 2.051 | 15,972,447 | +20,087 | 6.47% | 32,761,417 |
| 2018-06-12 | 2018-06-08 | 2.230 | 15,952,360 | +23,099 | 6.47% | 35,579,264 |
| 2018-06-11 | 2018-06-07 | 2.390 | 15,929,261 | -25,710 | 6.46% | 38,065,441 |
| 2018-06-04 | 2018-05-31 | 2.330 | 15,954,971 | +39,671 | 6.47% | 37,173,707 |
| 2018-05-23 | 2018-05-18 | 2.350 | 15,915,300 | +35,151 | 6.90% | 37,398,211 |
| 2018-05-15 | 2018-05-11 | 2.151 | 15,880,149 | +7,533 | 6.89% | 34,153,272 |
| 2018-05-11 | 2018-05-09 | 2.390 | 15,872,616 | -59,155 | 6.89% | 37,930,079 |
| 2018-05-10 | 2018-05-08 | 2.549 | 15,931,771 | +46,098 | 6.91% | 40,609,535 |
| 2018-04-06 | 2018-04-03 | 2.390 | 15,885,673 | -5,423 | 6.89% | 37,961,281 |
| 2018-03-01 | 2018-02-27 | 2.191 | 15,891,096 | -5,022 | 6.89% | 34,809,720 |
| 2018-02-13 | 2018-02-09 | 2.051 | 15,896,118 | -10,043 | 6.90% | 32,604,857 |
| 2018-01-26 | 2018-01-24 | 2.290 | 15,906,161 | +20,087 | 6.90% | 36,426,480 |
| 2018-01-24 | 2018-01-22 | 2.270 | 15,886,074 | +10,043 | 6.89% | 36,064,127 |
| 2017-12-28 | 2017-12-22 | 2.330 | 15,876,031 | -5,022 | 6.88% | 36,989,784 |
| 2017-12-18 | 2017-12-14 | 2.230 | 15,881,053 | -1,004 | 6.88% | 35,420,224 |
| 2017-11-22 | 2017-11-20 | 2.330 | 15,882,057 | -5,022 | 6.85% | 37,003,824 |
| 2017-11-14 | 2017-11-10 | 2.390 | 15,887,079 | +5,022 | 6.85% | 37,964,641 |
| 2017-11-09 | 2017-11-07 | 2.549 | 15,882,057 | -1,306 | 6.85% | 40,482,816 |
| 2017-11-08 | 2017-11-06 | 2.529 | 15,883,363 | -100 | 6.85% | 40,169,847 |
| 2017-11-07 | 2017-11-03 | 2.529 | 15,883,463 | +20,086 | 6.85% | 40,170,099 |
| 2017-11-06 | 2017-11-02 | 2.589 | 15,863,377 | -7,030 | 6.84% | 41,067,001 |
| 2017-11-01 | 2017-10-30 | 2.589 | 15,870,407 | +7,030 | 6.85% | 41,085,200 |
| 2017-10-25 | 2017-10-23 | 2.688 | 15,863,377 | +904 | 6.84% | 42,646,501 |
| 2017-10-20 | 2017-10-18 | 2.668 | 15,862,473 | -20,086 | 6.84% | 42,328,189 |
| 2017-10-19 | 2017-10-17 | 2.469 | 15,882,559 | +48,609 | 6.85% | 39,218,967 |
| 2017-09-29 | 2017-09-27 | 2.848 | 15,833,950 | -10,043 | 6.83% | 45,089,903 |
| 2017-09-28 | 2017-09-26 | 2.887 | 15,843,993 | +5,022 | 6.83% | 45,749,530 |
| 2017-09-27 | 2017-09-25 | 2.887 | 15,838,971 | -1,005 | 6.83% | 45,735,029 |
| 2017-09-26 | 2017-09-22 | 2.907 | 15,839,976 | +6,026 | 6.83% | 46,053,365 |
| 2017-09-22 | 2017-09-20 | 2.987 | 15,833,950 | -12,554 | 6.83% | 47,297,101 |
| 2017-09-21 | 2017-09-19 | 2.868 | 15,846,504 | +12,554 | 6.84% | 45,441,216 |
| 2017-09-20 | 2017-09-18 | 2.868 | 15,833,950 | +6,528 | 6.83% | 45,405,217 |
| 2017-09-14 | 2017-09-12 | 2.449 | 15,827,422 | -45,897 | 6.83% | 38,767,633 |
| 2017-09-13 | 2017-09-11 | 2.629 | 15,873,319 | -4,620 | 6.85% | 41,724,935 |
| 2017-09-11 | 2017-09-07 | 2.489 | 15,877,939 | +30,129 | 6.85% | 39,523,749 |
| 2017-09-08 | 2017-09-06 | 2.449 | 15,847,810 | +50,518 | 6.84% | 38,817,571 |
| 2017-08-18 | 2017-08-16 | 1.832 | 15,797,292 | -17,073 | 6.81% | 28,941,728 |
| 2017-08-04 | 2017-08-02 | 1.792 | 15,814,365 | -18,078 | 6.82% | 28,343,159 |
| 2017-05-23 | 2017-05-19 | 1.991 | 15,832,443 | +10,043 | 6.83% | 31,528,399 |
| 2017-05-18 | 2017-05-16 | 1.852 | 15,822,400 | -2,511 | 6.83% | 29,302,812 |
| 2017-03-29 | 2017-03-27 | 1.971 | 15,824,911 | -1,707 | 6.83% | 31,198,266 |
| 2017-03-08 | 2017-03-06 | 2.031 | 15,826,618 | -150,650 | 6.83% | 32,147,136 |
| 2017-01-25 | 2017-01-23 | 2.230 | 15,977,268 | +5,022 | 6.89% | 35,634,817 |
| 2017-01-17 | 2017-01-13 | 2.350 | 15,972,246 | -10,043 | 6.89% | 37,532,024 |
| 2017-01-13 | 2017-01-11 | 2.370 | 15,982,289 | +4,017 | 6.89% | 37,873,892 |
| 2017-01-10 | 2017-01-06 | 2.370 | 15,978,272 | +402 | 6.89% | 37,864,372 |
| 2017-01-03 | 2016-12-29 | 2.370 | 15,977,870 | +93,503 | 6.89% | 37,863,420 |
| 2016-12-28 | 2016-12-22 | 2.350 | 15,884,367 | -101 | 6.85% | 37,325,524 |
| 2016-12-20 | 2016-12-16 | 2.390 | 15,884,468 | -9,340 | 6.85% | 37,958,401 |
| 2016-12-14 | 2016-12-12 | 2.330 | 15,893,808 | +15,065 | 6.86% | 37,031,202 |
| 2016-12-05 | 2016-12-01 | 2.410 | 15,878,743 | +4,620 | 6.85% | 38,260,926 |
| 2016-11-14 | 2016-11-10 | 2.629 | 15,874,123 | +5,022 | 6.85% | 41,727,048 |
| 2016-11-11 | 2016-11-09 | 2.390 | 15,869,101 | -7,533 | 6.85% | 37,921,679 |
| 2016-11-09 | 2016-11-07 | 2.449 | 15,876,634 | -22,597 | 6.85% | 38,888,173 |
| 2016-11-07 | 2016-11-03 | 2.410 | 15,899,231 | +30,130 | 6.86% | 38,310,294 |
| 2016-11-01 | 2016-10-28 | 2.668 | 15,869,101 | -25,109 | 6.85% | 42,345,875 |
| 2016-10-27 | 2016-10-25 | 2.629 | 15,894,210 | +96,416 | 6.86% | 41,779,849 |
| 2016-10-26 | 2016-10-24 | 3.983 | 15,797,794 | -14,061 | 6.81% | 62,918,800 |
| 2016-10-25 | 2016-10-20 | 4.003 | 15,811,855 | +25,109 | 6.82% | 63,289,676 |
| 2016-10-24 | 2016-10-19 | 4.042 | 15,786,746 | -11,048 | 6.81% | 63,817,921 |
| 2016-10-20 | 2016-10-18 | 3.983 | 15,797,794 | +11,048 | 6.81% | 62,918,800 |
| 2016-10-19 | 2016-10-17 | 4.003 | 15,786,746 | -15,065 | 6.81% | 63,189,173 |
| 2016-10-17 | 2016-10-13 | 4.202 | 15,801,811 | -95,412 | 6.82% | 66,396,213 |
| 2016-10-14 | 2016-10-12 | 4.262 | 15,897,223 | -55,238 | 6.86% | 67,746,838 |
| 2016-10-13 | 2016-10-11 | 4.281 | 15,952,461 | -98,223 | 6.88% | 68,299,912 |
| 2016-10-12 | 2016-10-07 | 4.262 | 16,050,684 | -135,584 | 6.92% | 68,400,820 |
| 2016-10-11 | 2016-10-06 | 4.301 | 16,186,268 | -18,982 | 6.98% | 69,623,278 |
| 2016-10-06 | 2016-10-04 | 5.875 | 16,205,250 | -239,031 | 6.99% | 95,198,859 |
| 2016-10-05 | 2016-10-03 | 5.875 | 16,444,281 | -134,077 | 7.09% | 96,603,063 |
| 2016-10-04 | 2016-09-30 | 5.377 | 16,578,358 | -100,433 | 7.15% | 89,137,258 |
| 2016-09-30 | 2016-09-28 | 5.476 | 16,678,791 | -2,009 | 7.19% | 91,337,948 |
| 2016-09-29 | 2016-09-27 | 5.178 | 16,680,800 | +90,390 | 7.20% | 86,366,280 |
| 2016-09-28 | 2016-09-26 | 4.919 | 16,590,410 | -50,217 | 7.16% | 81,603,364 |
| 2016-09-27 | 2016-09-23 | 4.381 | 16,640,627 | -5,021 | 7.18% | 72,903,161 |
| 2016-09-26 | 2016-09-22 | 4.242 | 16,645,648 | +25,108 | 7.18% | 70,604,812 |
| 2016-09-23 | 2016-09-21 | 4.461 | 16,620,540 | +30,130 | 7.17% | 74,139,071 |
| 2016-09-22 | 2016-09-20 | 4.401 | 16,590,410 | -21,593 | 7.16% | 73,013,536 |
| 2016-09-21 | 2016-09-19 | 4.540 | 16,612,003 | -50,217 | 7.17% | 75,424,222 |
| 2016-09-20 | 2016-09-15 | 4.779 | 16,662,220 | -9,039 | 7.34% | 79,633,920 |
| 2016-09-19 | 2016-09-14 | 4.222 | 16,671,259 | -5,022 | 7.35% | 70,381,457 |
| 2016-09-14 | 2016-09-12 | 3.863 | 16,676,281 | -25,108 | 7.35% | 64,425,074 |
| 2016-09-12 | 2016-09-08 | 3.983 | 16,701,389 | +77,233 | 7.36% | 66,517,601 |
| 2016-09-09 | 2016-09-07 | 3.246 | 16,624,156 | +5,022 | 7.33% | 53,961,151 |
| 2016-08-31 | 2016-08-29 | 3.286 | 16,619,134 | -3,616 | 7.32% | 54,606,749 |
| 2016-08-26 | 2016-08-24 | 2.987 | 16,622,750 | -15,065 | 7.32% | 49,653,301 |
| 2016-08-25 | 2016-08-23 | 2.887 | 16,637,815 | -19,283 | 7.33% | 48,041,691 |
| 2016-08-22 | 2016-08-18 | 2.868 | 16,657,098 | +17,777 | 7.54% | 47,765,664 |
| 2016-08-19 | 2016-08-17 | 2.907 | 16,639,321 | -13,559 | 7.54% | 48,377,391 |
| 2016-08-18 | 2016-08-16 | 2.848 | 16,652,880 | +10,044 | 7.54% | 47,421,947 |
| 2016-08-16 | 2016-08-12 | 2.967 | 16,642,836 | -15,065 | 7.54% | 49,381,877 |
| 2016-08-15 | 2016-08-11 | 2.967 | 16,657,901 | +10,043 | 7.54% | 49,426,577 |
| 2016-08-12 | 2016-08-10 | 2.967 | 16,647,858 | -10,043 | 7.54% | 49,396,778 |
| 2016-08-10 | 2016-08-08 | 2.947 | 16,657,901 | -18,078 | 7.54% | 49,094,855 |
| 2016-08-09 | 2016-08-05 | 2.788 | 16,675,979 | +5,021 | 7.55% | 46,491,479 |
| 2016-08-08 | 2016-08-04 | 2.748 | 16,670,958 | -5,021 | 7.55% | 45,813,517 |
| 2016-08-05 | 2016-08-03 | 2.609 | 16,675,979 | -1,005 | 7.55% | 43,502,741 |
| 2016-07-21 | 2016-07-19 | 2.390 | 16,676,984 | -20,086 | 7.55% | 39,852,241 |
| 2016-07-20 | 2016-07-18 | 2.290 | 16,697,070 | +12,152 | 7.56% | 38,237,730 |
| 2016-07-19 | 2016-07-15 | 2.330 | 16,684,918 | -9,139 | 7.56% | 38,874,421 |
| 2016-07-13 | 2016-07-11 | 2.350 | 16,694,057 | +3,013 | 7.56% | 39,228,156 |
| 2016-06-13 | 2016-06-08 | 2.230 | 16,691,044 | -5,022 | 7.56% | 37,226,784 |
| 2016-06-10 | 2016-06-07 | 2.290 | 16,696,066 | -241,039 | 7.56% | 38,235,430 |
| 2016-06-08 | 2016-06-06 | 2.649 | 16,937,105 | +15,065 | 7.67% | 44,858,507 |
| 2016-06-03 | 2016-06-01 | 2.788 | 16,922,040 | +862,317 | 7.66% | 47,177,480 |
| 2016-04-29 | 2016-04-27 | 3.087 | 16,059,723 | +13,056 | 7.27% | 49,570,550 |
| 2016-04-26 | 2016-04-22 | 3.246 | 16,046,667 | +25,109 | 7.27% | 52,086,651 |
| 2016-04-21 | 2016-04-19 | 3.405 | 16,021,558 | -1,005 | 7.26% | 54,557,548 |
| 2016-04-20 | 2016-04-18 | 3.326 | 16,022,563 | +2,511 | 7.26% | 53,284,691 |
| 2016-04-19 | 2016-04-15 | 3.286 | 16,020,052 | -12,554 | 7.25% | 52,638,300 |
| 2016-04-18 | 2016-04-14 | 3.226 | 16,032,606 | -10,043 | 7.26% | 51,721,740 |
| 2016-04-15 | 2016-04-13 | 3.286 | 16,042,649 | -703 | 7.27% | 52,712,549 |
| 2016-04-14 | 2016-04-12 | 3.186 | 16,043,352 | +13,056 | 7.27% | 51,117,439 |
| 2016-04-07 | 2016-04-05 | 3.206 | 16,030,296 | -24,606 | 7.26% | 51,395,064 |
| 2016-04-05 | 2016-03-31 | 3.286 | 16,054,902 | +8,537 | 7.27% | 52,752,809 |
| 2016-04-01 | 2016-03-30 | 3.545 | 16,046,365 | +11,549 | 7.27% | 56,878,831 |
| 2016-03-31 | 2016-03-29 | 3.644 | 16,034,816 | +12,052 | 7.26% | 58,434,464 |
| 2016-03-24 | 2016-03-22 | 3.664 | 16,022,764 | +10,345 | 7.21% | 58,709,617 |
| 2016-03-21 | 2016-03-17 | 3.804 | 16,012,419 | +21,091 | 7.20% | 60,903,788 |
| 2016-03-18 | 2016-03-16 | 3.784 | 15,991,328 | +28,121 | 7.19% | 60,505,119 |
| 2016-03-08 | 2016-03-04 | 3.784 | 15,963,207 | -15,567 | 7.18% | 60,398,720 |
| 2016-03-07 | 2016-03-03 | 3.644 | 15,978,774 | +12,052 | 7.19% | 58,230,234 |
| 2016-03-04 | 2016-03-02 | 3.684 | 15,966,722 | -7,834 | 7.18% | 58,822,230 |
| 2016-03-03 | 2016-03-01 | 3.644 | 15,974,556 | -502 | 7.19% | 58,214,863 |
| 2016-03-02 | 2016-02-29 | 3.604 | 15,975,058 | +8,336 | 7.19% | 57,580,444 |
| 2016-02-23 | 2016-02-19 | 3.624 | 15,966,722 | -12,052 | 7.18% | 57,868,356 |
| 2016-02-22 | 2016-02-18 | 3.604 | 15,978,774 | +15,567 | 7.19% | 57,593,838 |
| 2016-02-05 | 2016-02-03 | 3.963 | 15,963,207 | -8,938 | 7.18% | 63,259,712 |
| 2016-02-04 | 2016-02-02 | 3.863 | 15,972,145 | +8,938 | 7.18% | 61,704,802 |
| 2016-02-02 | 2016-01-29 | 4.003 | 15,963,207 | -2,511 | 7.18% | 63,895,488 |
| 2016-02-01 | 2016-01-28 | 4.042 | 15,965,718 | -15,065 | 7.18% | 64,541,415 |
| 2016-01-19 | 2016-01-15 | 3.843 | 15,980,783 | -10,043 | 7.19% | 61,419,935 |
| 2016-01-13 | 2016-01-11 | 4.082 | 15,990,826 | -5,825 | 7.19% | 65,279,790 |
| 2016-01-08 | 2016-01-06 | 3.784 | 15,996,651 | +11,048 | 7.20% | 60,525,260 |
| 2016-01-05 | 2015-12-31 | 4.023 | 15,985,603 | +10,043 | 7.19% | 64,303,466 |
| 2015-12-22 | 2015-12-18 | 3.963 | 15,975,560 | +5,021 | 7.19% | 63,308,665 |
| 2015-12-17 | 2015-12-15 | 3.963 | 15,970,539 | +2,511 | 7.18% | 63,288,768 |
| 2015-12-16 | 2015-12-14 | 3.983 | 15,968,028 | -100 | 7.18% | 63,596,801 |
| 2015-12-15 | 2015-12-11 | 3.983 | 15,968,128 | +5,925 | 7.18% | 63,597,199 |
| 2015-12-10 | 2015-12-08 | 4.540 | 15,962,203 | -20,086 | 7.18% | 72,473,906 |
| 2015-12-09 | 2015-12-07 | 4.222 | 15,982,289 | +10,043 | 7.19% | 67,472,815 |
| 2015-12-07 | 2015-12-03 | 4.401 | 15,972,246 | +10,043 | 7.18% | 70,293,028 |
| 2015-12-02 | 2015-11-30 | 4.361 | 15,962,203 | -5,021 | 7.18% | 69,613,094 |
| 2015-12-01 | 2015-11-27 | 4.580 | 15,967,224 | +5,021 | 7.18% | 73,132,639 |
| 2015-11-30 | 2015-11-26 | 4.700 | 15,962,203 | -9,039 | 7.18% | 75,016,850 |
| 2015-11-27 | 2015-11-25 | 4.700 | 15,971,242 | +20,489 | 7.18% | 75,059,330 |
| 2015-11-16 | 2015-11-12 | 4.142 | 15,950,753 | -10,044 | 7.18% | 66,069,119 |
| 2015-11-12 | 2015-11-10 | 4.361 | 15,960,797 | +10,044 | 7.18% | 69,606,962 |
| 2015-11-10 | 2015-11-06 | 4.520 | 15,950,753 | +3,515 | 7.18% | 72,104,279 |
| 2015-11-09 | 2015-11-05 | 4.660 | 15,947,238 | +8,938 | 7.17% | 74,311,380 |
| 2015-11-06 | 2015-11-04 | 4.779 | 15,938,300 | +15,166 | 7.17% | 76,174,082 |
| 2015-11-03 | 2015-10-30 | 4.919 | 15,923,134 | +10,043 | 7.16% | 78,321,229 |
| 2015-10-27 | 2015-10-23 | 4.899 | 15,913,091 | -2,511 | 7.16% | 77,954,940 |
| 2015-10-26 | 2015-10-22 | 4.779 | 15,915,602 | +5,022 | 7.16% | 76,065,601 |
| 2015-10-23 | 2015-10-20 | 4.859 | 15,910,580 | +6,528 | 7.16% | 77,308,960 |
| 2015-10-22 | 2015-10-19 | 4.680 | 15,904,052 | +2,511 | 7.15% | 74,426,850 |
| 2015-10-16 | 2015-10-14 | 4.899 | 15,901,541 | -5,022 | 7.15% | 77,898,359 |
| 2015-10-09 | 2015-10-07 | 4.381 | 15,906,563 | +5,022 | 7.16% | 69,687,201 |
| 2015-10-08 | 2015-10-06 | 4.281 | 15,901,541 | +4,720 | 7.15% | 68,081,899 |
| 2015-10-07 | 2015-10-05 | 4.122 | 15,896,821 | +5,323 | 7.15% | 65,529,163 |
| 2015-10-06 | 2015-10-02 | 4.142 | 15,891,498 | -10,043 | 7.15% | 65,823,681 |
| 2015-10-02 | 2015-09-29 | 3.983 | 15,901,541 | +10,043 | 7.15% | 63,331,999 |
| 2015-09-29 | 2015-09-24 | 4.102 | 15,891,498 | -10,043 | 7.15% | 65,190,761 |
| 2015-09-25 | 2015-09-23 | 4.062 | 15,901,541 | +10,043 | 7.15% | 64,598,639 |
| 2015-09-18 | 2015-09-16 | 4.242 | 15,891,498 | -10,043 | 7.15% | 67,405,981 |
| 2015-09-15 | 2015-09-11 | 4.341 | 15,901,541 | +5,022 | 7.15% | 69,031,879 |
| 2015-09-10 | 2015-09-08 | 3.843 | 15,896,519 | -25,510 | 7.15% | 61,096,078 |
| 2015-09-07 | 2015-09-02 | 4.082 | 15,922,029 | -3,013 | 7.16% | 64,998,938 |
| 2015-09-04 | 2015-09-01 | 4.202 | 15,925,042 | -5,022 | 7.16% | 66,914,006 |
| 2015-09-02 | 2015-08-31 | 4.202 | 15,930,064 | +30,130 | 7.17% | 66,935,108 |
| 2015-09-01 | 2015-08-28 | 4.441 | 15,899,934 | +5,021 | 7.15% | 70,608,043 |
| 2015-08-26 | 2015-08-24 | 4.082 | 15,894,913 | +25,109 | 7.15% | 64,888,242 |
| 2015-08-25 | 2015-08-21 | 4.680 | 15,869,804 | +35,352 | 7.14% | 74,266,578 |
| 2015-08-24 | 2015-08-20 | 4.819 | 15,834,452 | -2,511 | 7.12% | 76,308,408 |
| 2015-08-18 | 2015-08-14 | 5.277 | 15,836,963 | -4,118 | 7.12% | 83,574,111 |
| 2015-08-14 | 2015-08-12 | 5.476 | 15,841,081 | +4,118 | 7.13% | 86,750,403 |
| 2015-08-13 | 2015-08-11 | 5.576 | 15,836,963 | -1,506 | 7.12% | 88,304,721 |
| 2015-08-12 | 2015-08-10 | 5.576 | 15,838,469 | -2,009 | 7.12% | 88,313,119 |
| 2015-08-04 | 2015-07-31 | 5.576 | 15,840,478 | +15,065 | 7.13% | 88,324,320 |
| 2015-08-03 | 2015-07-30 | 5.875 | 15,825,413 | +502 | 7.12% | 92,967,480 |
| 2015-07-29 | 2015-07-27 | 5.875 | 15,824,911 | +2,009 | 7.12% | 92,964,531 |
| 2015-07-27 | 2015-07-23 | 7.069 | 15,822,902 | -5,022 | 7.12% | 111,858,369 |
| 2015-07-23 | 2015-07-21 | 7.766 | 15,827,924 | -31,636 | 7.12% | 122,925,661 |
| 2015-07-16 | 2015-07-14 | 5.675 | 15,859,560 | -2,611 | 7.14% | 90,009,839 |
| 2015-07-15 | 2015-07-13 | 5.675 | 15,862,171 | -15,065 | 7.14% | 90,024,658 |
| 2015-07-13 | 2015-07-09 | 5.277 | 15,877,236 | +23,099 | 7.14% | 83,786,638 |
| 2015-07-10 | 2015-07-08 | 3.883 | 15,854,137 | -7,532 | 7.13% | 61,564,621 |
| 2015-07-09 | 2015-07-07 | 5.078 | 15,861,669 | -46,702 | 7.14% | 80,545,829 |
| 2015-07-08 | 2015-07-06 | 5.277 | 15,908,371 | -77,835 | 7.16% | 83,950,942 |
| 2015-07-07 | 2015-07-03 | 6.372 | 15,986,206 | +2,511 | 7.19% | 101,870,720 |
| 2015-07-03 | 2015-06-30 | 7.667 | 15,983,695 | +10,043 | 7.19% | 122,543,958 |
| 2015-07-02 | 2015-06-29 | 7.667 | 15,973,652 | -25,108 | 7.19% | 122,466,960 |
| 2015-06-29 | 2015-06-25 | 8.862 | 15,998,760 | +2,511 | 7.22% | 141,775,218 |
| 2015-06-26 | 2015-06-24 | 9.061 | 15,996,249 | -14,563 | 7.22% | 144,938,427 |
| 2015-06-25 | 2015-06-23 | 8.762 | 16,010,812 | +5,022 | 7.23% | 140,287,839 |
| 2015-06-19 | 2015-06-17 | 9.061 | 16,005,790 | -26,113 | 7.23% | 145,024,876 |
| 2015-06-18 | 2015-06-16 | 8.961 | 16,031,903 | +10,043 | 7.24% | 143,665,200 |
| 2015-06-16 | 2015-06-12 | 9.857 | 16,021,860 | +8,537 | 7.23% | 157,932,723 |
| 2015-06-15 | 2015-06-11 | 9.459 | 16,013,323 | -4,519 | 7.23% | 151,470,851 |
| 2015-06-11 | 2015-06-09 | 9.061 | 16,017,842 | -10,546 | 7.23% | 145,134,076 |
| 2015-06-10 | 2015-06-08 | 9.857 | 16,028,388 | +6,528 | 7.24% | 157,997,071 |
| 2015-06-08 | 2015-06-04 | 9.658 | 16,021,860 | -3,816 | 7.23% | 154,742,163 |
| 2015-06-05 | 2015-06-03 | 10.156 | 16,025,676 | +27,418 | 7.23% | 162,757,318 |
| 2015-06-04 | 2015-06-02 | 11.152 | 15,998,258 | -201 | 7.22% | 178,408,160 |
| 2015-06-03 | 2015-06-01 | 9.857 | 15,998,459 | +15,567 | 7.22% | 157,702,051 |
| 2015-06-02 | 2015-05-29 | 9.359 | 15,982,892 | +33,645 | 7.22% | 149,591,602 |
| 2015-06-01 | 2015-05-28 | 8.961 | 15,949,247 | -5,021 | 7.20% | 142,924,502 |
| 2015-05-29 | 2015-05-27 | 9.260 | 15,954,268 | +7,030 | 7.25% | 147,735,146 |
| 2015-05-26 | 2015-05-21 | 8.961 | 15,947,238 | +15,065 | 7.25% | 142,906,499 |
| 2015-05-21 | 2015-05-19 | 9.061 | 15,932,173 | +13,056 | 7.24% | 144,357,849 |
| 2015-05-19 | 2015-05-15 | 9.359 | 15,919,117 | +5,022 | 7.24% | 148,994,701 |
| 2015-05-18 | 2015-05-14 | 9.459 | 15,914,095 | -5,022 | 7.24% | 150,532,248 |
| 2015-05-15 | 2015-05-13 | 9.359 | 15,919,117 | +1,004 | 7.24% | 148,994,701 |
| 2015-05-14 | 2015-05-12 | 9.559 | 15,918,113 | +27,619 | 7.24% | 152,155,204 |
| 2015-05-13 | 2015-05-11 | 9.857 | 15,890,494 | -5,021 | 7.22% | 156,637,805 |
| 2015-05-12 | 2015-05-08 | 9.658 | 15,895,515 | -7,533 | 7.23% | 153,521,899 |
| 2015-05-11 | 2015-05-07 | 9.359 | 15,903,048 | -25,108 | 7.23% | 148,844,304 |
| 2015-05-08 | 2015-05-06 | 9.758 | 15,928,156 | +5,926 | 7.24% | 155,423,102 |
| 2015-05-07 | 2015-05-05 | 10.156 | 15,922,230 | -201 | 7.24% | 161,706,717 |
| 2015-05-06 | 2015-05-04 | 11.550 | 15,922,431 | -8,437 | 7.24% | 183,904,078 |
| 2015-05-05 | 2015-04-30 | 11.948 | 15,930,868 | +32,942 | 7.24% | 190,346,406 |
| 2015-05-04 | 2015-04-29 | 11.351 | 15,897,926 | +18,078 | 7.23% | 180,455,165 |
| 2015-04-30 | 2015-04-28 | 10.953 | 15,879,848 | -5,021 | 7.22% | 173,925,404 |
| 2015-04-29 | 2015-04-27 | 11.351 | 15,884,869 | -10,044 | 7.26% | 180,306,957 |
| 2015-04-28 | 2015-04-24 | 10.953 | 15,894,913 | +56,745 | 7.26% | 174,090,405 |
| 2015-04-27 | 2015-04-23 | 10.355 | 15,838,168 | +46,199 | 7.24% | 164,006,960 |
| 2015-04-24 | 2015-04-22 | 10.953 | 15,791,969 | -161,094 | 7.21% | 172,962,902 |
| 2015-04-23 | 2015-04-21 | 10.953 | 15,953,063 | -2,511 | 7.29% | 174,727,298 |
| 2015-04-22 | 2015-04-20 | 8.563 | 15,955,574 | +4,620 | 7.29% | 136,626,480 |
| 2015-04-21 | 2015-04-17 | 9.061 | 15,950,954 | +37,662 | 7.29% | 144,528,019 |
| 2015-04-20 | 2015-04-16 | 8.961 | 15,913,292 | +2,411 | 7.27% | 142,602,302 |
| 2015-04-17 | 2015-04-15 | 8.563 | 15,910,881 | +24,204 | 7.27% | 136,243,777 |
| 2015-04-16 | 2015-04-14 | 8.862 | 15,886,677 | -36,156 | 7.26% | 140,781,980 |
| 2015-04-15 | 2015-04-13 | 8.463 | 15,922,833 | -39,169 | 7.27% | 134,760,701 |
| 2015-04-14 | 2015-04-10 | 7.567 | 15,962,002 | +8,939 | 7.29% | 120,788,322 |
| 2015-04-13 | 2015-04-09 | 7.269 | 15,953,063 | +15,673,558 | 7.29% | 115,955,389 |
| 2015-04-10 | 2015-04-08 | 7.567 | 279,505 | +23,200 | 0.13% | 2,115,082 |
| 2015-04-08 | 2015-04-01 | 7.667 | 256,305 | +18,580 | 0.12% | 1,965,042 |
| 2015-04-02 | 2015-03-31 | 7.269 | 237,725 | -1,506 | 0.11% | 1,727,912 |
| 2015-04-01 | 2015-03-30 | 7.567 | 239,231 | +1,004 | 0.11% | 1,810,319 |
| 2015-03-31 | 2015-03-27 | 7.966 | 238,227 | +5,022 | 0.11% | 1,897,601 |
| 2015-03-27 | 2015-03-25 | 7.966 | 233,205 | +5,021 | 0.11% | 1,857,598 |
| 2015-03-25 | 2015-03-23 | 8.165 | 228,184 | +10,044 | 0.10% | 1,863,044 |
| 2015-03-24 | 2015-03-20 | 8.264 | 218,140 | +13,558 | 0.10% | 1,802,758 |
| 2015-03-23 | 2015-03-19 | 8.563 | 204,582 | +3,013 | 0.09% | 1,751,822 |
| 2015-03-18 | 2015-03-16 | 8.961 | 201,569 | -22,597 | 0.09% | 1,806,302 |
| 2015-03-17 | 2015-03-13 | 9.061 | 224,166 | +28,121 | 0.10% | 2,031,118 |
| 2015-03-13 | 2015-03-11 | 7.966 | 196,045 | +10,043 | 0.10% | 1,561,600 |
| 2015-03-12 | 2015-03-10 | 8.563 | 186,002 | -74,822 | 0.09% | 1,592,722 |
| 2015-03-10 | 2015-03-06 | 8.961 | 260,824 | -31,637 | 0.13% | 2,337,298 |
| 2015-03-09 | 2015-03-05 | 9.260 | 292,461 | -16,571 | 0.15% | 2,708,164 |
| 2015-03-06 | 2015-03-04 | 9.459 | 309,032 | +118,009 | 0.16% | 2,923,150 |
| 2015-03-05 | 2015-03-03 | 8.264 | 191,023 | +19,082 | 0.10% | 1,578,657 |
| 2015-03-03 | 2015-02-27 | 9.061 | 171,941 | -4,017 | 0.09% | 1,557,919 |
| 2015-03-02 | 2015-02-26 | 7.667 | 175,958 | +6,026 | 0.09% | 1,349,037 |
| 2015-02-27 | 2015-02-25 | 7.567 | 169,932 | -1,507 | 0.09% | 1,285,916 |
| 2015-02-26 | 2015-02-24 | 7.269 | 171,439 | +6,026 | 0.09% | 1,246,110 |
| 2015-02-25 | 2015-02-23 | 6.870 | 165,413 | -5,022 | 0.08% | 1,136,430 |
| 2015-02-11 | 2015-02-09 | 6.870 | 170,435 | -1,205 | 0.09% | 1,170,933 |
| 2015-02-10 | 2015-02-06 | 6.870 | 171,640 | -9,842 | 0.09% | 1,179,211 |
| 2015-02-09 | 2015-02-05 | 6.671 | 181,482 | +17,877 | 0.09% | 1,210,688 |
| 2015-02-06 | 2015-02-04 | 7.269 | 163,605 | +6,528 | 0.08% | 1,189,169 |
| 2015-02-05 | 2015-02-03 | 8.762 | 157,077 | -5,624 | 0.08% | 1,376,320 |
| 2015-02-04 | 2015-02-02 | 6.970 | 162,701 | -2,009 | 0.08% | 1,133,998 |
| 2015-01-30 | 2015-01-28 | 7.468 | 164,710 | +5,624 | 0.08% | 1,230,000 |
| 2015-01-26 | 2015-01-22 | 7.567 | 159,086 | +3,214 | 0.08% | 1,203,842 |
| 2015-01-13 | 2015-01-09 | 8.364 | 155,872 | +2,511 | 0.08% | 1,303,681 |
| 2015-01-06 | 2015-01-02 | 7.766 | 153,361 | -20,087 | 0.08% | 1,191,060 |
| 2015-01-05 | 2014-12-31 | 7.866 | 173,448 | -9,039 | 0.09% | 1,364,333 |
| 2015-01-02 | 2014-12-29 | 8.264 | 182,487 | -1,506 | 0.09% | 1,508,113 |
| 2014-12-30 | 2014-12-24 | 8.463 | 183,993 | -3,515 | 0.09% | 1,557,199 |
| 2014-12-29 | 2014-12-22 | 8.364 | 187,508 | +5,021 | 0.10% | 1,568,278 |
| 2014-12-23 | 2014-12-19 | 8.762 | 182,487 | +2,511 | 0.09% | 1,598,964 |
| 2014-12-19 | 2014-12-17 | 8.961 | 179,976 | -502 | 0.09% | 1,612,802 |
| 2014-12-18 | 2014-12-16 | 8.862 | 180,478 | -5,725 | 0.09% | 1,599,331 |
| 2014-12-17 | 2014-12-15 | 9.061 | 186,203 | -301 | 0.10% | 1,687,144 |
| 2014-12-16 | 2014-12-12 | 9.658 | 186,504 | -11,048 | 0.10% | 1,801,291 |
| 2014-12-15 | 2014-12-11 | 9.459 | 197,552 | -1,506 | 0.10% | 1,868,655 |
| 2014-12-12 | 2014-12-10 | 9.857 | 199,058 | -4,519 | 0.10% | 1,962,180 |
| 2014-12-10 | 2014-12-08 | 9.758 | 203,577 | +20,588 | 0.10% | 1,986,455 |
| 2014-12-09 | 2014-12-05 | 11.351 | 182,989 | -16,270 | 0.09% | 2,077,083 |
| 2014-12-08 | 2014-12-04 | 12.745 | 199,259 | +2,310 | 0.10% | 2,539,522 |
| 2014-12-05 | 2014-12-03 | 12.944 | 196,949 | +9,039 | 0.10% | 2,549,301 |
| 2014-12-04 | 2014-12-02 | 14.338 | 187,910 | +17,576 | 0.10% | 2,694,241 |
| 2014-12-03 | 2014-12-01 | 13.940 | 170,334 | +8,537 | 0.09% | 2,374,397 |
| 2014-12-02 | 2014-11-28 | 16.528 | 161,797 | -6,026 | 0.08% | 2,674,253 |
| 2014-12-01 | 2014-11-27 | 16.130 | 167,823 | +29,125 | 0.09% | 2,707,014 |
| 2014-11-28 | 2014-11-26 | 15.732 | 138,698 | +24,104 | 0.07% | 2,181,983 |
| 2014-11-27 | 2014-11-25 | 16.130 | 114,594 | +18,078 | 0.06% | 1,848,421 |
| 2014-11-26 | 2014-11-24 | 16.927 | 96,516 | +3,013 | 0.05% | 1,633,700 |
| 2014-11-25 | 2014-11-21 | 16.728 | 93,503 | -1,507 | 0.05% | 1,564,079 |
| 2014-11-24 | 2014-11-20 | 16.927 | 95,010 | -107,563 | 0.05% | 1,608,208 |
| 2014-11-21 | 2014-11-19 | 19.715 | 202,573 | -6,026 | 0.11% | 3,993,657 |
| 2014-11-20 | 2014-11-18 | 17.325 | 208,599 | -3,515 | 0.11% | 3,613,978 |
| 2014-11-19 | 2014-11-17 | 17.325 | 212,114 | -1,507 | 0.11% | 3,674,875 |
| 2014-11-18 | 2014-11-14 | 17.325 | 213,621 | +3,515 | 0.12% | 3,700,984 |
| 2014-11-14 | 2014-11-12 | 17.922 | 210,106 | -1,004 | 0.11% | 3,765,607 |
| 2014-11-13 | 2014-11-11 | 17.325 | 211,110 | -3,314 | 0.11% | 3,657,481 |
| 2014-11-12 | 2014-11-10 | 17.325 | 214,424 | +214,424 | 0.12% | 3,714,896 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -36,758 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 36,758 | -147,034 | 0.02% | 835,934 |
| 2014-10-28 | 2014-10-24 | 22.224 | 183,792 | -2,511 | 0.10% | 4,084,555 |
| 2014-10-27 | 2014-10-23 | 22.423 | 186,303 | -2,009 | 0.10% | 4,177,459 |
| 2014-10-24 | 2014-10-22 | 22.781 | 188,312 | +3,013 | 0.10% | 4,290,007 |
| 2014-10-22 | 2014-10-20 | 24.016 | 185,299 | -502 | 0.10% | 4,450,147 |
| 2014-10-21 | 2014-10-17 | 23.658 | 185,801 | +1,507 | 0.10% | 4,395,603 |
| 2014-10-20 | 2014-10-16 | 23.897 | 184,294 | -4,520 | 0.10% | 4,403,991 |
| 2014-10-17 | 2014-10-15 | 25.808 | 188,814 | +49,714 | 0.10% | 4,872,964 |
| 2014-10-16 | 2014-10-14 | 19.516 | 139,100 | +5,524 | 0.08% | 2,714,608 |
| 2014-10-15 | 2014-10-13 | 19.157 | 133,576 | -5,021 | 0.07% | 2,558,925 |
| 2014-10-14 | 2014-10-10 | 20.631 | 138,597 | -9,542 | 0.08% | 2,859,352 |
| 2014-10-13 | 2014-10-09 | 20.193 | 148,139 | +25,611 | 0.08% | 2,991,310 |
| 2014-10-10 | 2014-10-08 | 26.167 | 122,528 | +2,009 | 0.07% | 3,206,156 |
| 2014-10-09 | 2014-10-07 | 27.362 | 120,519 | -4,520 | 0.07% | 3,297,587 |
| 2014-10-07 | 2014-10-03 | 26.844 | 125,039 | +2,511 | 0.07% | 3,356,521 |
| 2014-10-06 | 2014-09-30 | 28.198 | 122,528 | +1,004 | 0.07% | 3,455,036 |
| 2014-10-03 | 2014-09-29 | 29.074 | 121,524 | -4,519 | 0.07% | 3,533,206 |
| 2014-09-30 | 2014-09-26 | 28.278 | 126,043 | +67,792 | 0.07% | 3,564,192 |
| 2014-09-29 | 2014-09-25 | 28.039 | 58,251 | -343,983 | 0.03% | 1,633,278 |
| 2014-09-26 | 2014-09-24 | 33.495 | 402,234 | +10,044 | 0.22% | 13,472,828 |
| 2014-09-25 | 2014-09-23 | 27.282 | 392,190 | -20,087 | 0.22% | 10,699,687 |
| 2014-09-24 | 2014-09-22 | 21.109 | 412,277 | +12,554 | 0.23% | 8,702,599 |
| 2014-09-19 | 2014-09-17 | 17.444 | 399,723 | +502 | 0.22% | 6,972,961 |
| 2014-09-18 | 2014-09-16 | 16.329 | 399,221 | -58,753 | 0.22% | 6,519,004 |
| 2014-09-17 | 2014-09-15 | 13.462 | 457,974 | +40,173 | 0.25% | 6,165,120 |
| 2014-09-16 | 2014-09-12 | 11.948 | 417,801 | +6,026 | 0.23% | 4,992,002 |
| 2014-09-15 | 2014-09-11 | 11.510 | 411,775 | -2,009 | 0.23% | 4,739,601 |
| 2014-09-12 | 2014-09-10 | 12.147 | 413,784 | -4,519 | 0.23% | 5,026,405 |
| 2014-09-10 | 2014-09-05 | 11.948 | 418,303 | -5,022 | 0.23% | 4,998,000 |
| 2014-09-08 | 2014-09-04 | 11.510 | 423,325 | +1,507 | 0.23% | 4,872,544 |
| 2014-09-05 | 2014-09-03 | 10.395 | 421,818 | -5,524 | 0.23% | 4,384,798 |
| 2014-09-03 | 2014-09-01 | 8.364 | 427,342 | +19,082 | 0.24% | 3,574,200 |
| 2014-08-27 | 2014-08-25 | 7.766 | 408,260 | -502 | 0.23% | 3,170,702 |
| 2014-08-15 | 2014-08-13 | 7.209 | 408,762 | +502 | 0.23% | 2,946,681 |
| 2014-04-29 | 2014-04-25 | 6.054 | 408,260 | -10,043 | 0.23% | 2,471,522 |
| 2014-04-23 | 2014-04-17 | 6.054 | 418,303 | +10,043 | 0.23% | 2,532,320 |
| 2014-02-05 | 2014-01-30 | 6.412 | 408,260 | +5,524 | 0.23% | 2,617,862 |
| 2014-02-04 | 2014-01-28 | 6.572 | 402,736 | +5,524 | 0.22% | 2,646,600 |
| 2014-01-17 | 2014-01-15 | 6.930 | 397,212 | +7,532 | 0.22% | 2,752,679 |
| 2014-01-16 | 2014-01-14 | 6.930 | 389,680 | +2,511 | 0.22% | 2,700,482 |
| 2014-01-13 | 2014-01-09 | 7.249 | 387,169 | +9,039 | 0.21% | 2,806,441 |
| 2014-01-10 | 2014-01-08 | 7.169 | 378,130 | +9,541 | 0.21% | 2,710,801 |
| 2014-01-09 | 2014-01-07 | 7.249 | 368,589 | +45,195 | 0.20% | 2,671,762 |
| 2014-01-08 | 2014-01-06 | 7.129 | 323,394 | +10,043 | 0.18% | 2,305,520 |
| 2014-01-06 | 2014-01-02 | 7.766 | 313,351 | +32,139 | 0.17% | 2,433,603 |
| 2014-01-03 | 2013-12-31 | 7.727 | 281,212 | +224,467 | 0.16% | 2,172,799 |
| 2013-12-30 | 2013-12-24 | 6.930 | 56,745 | +15,568 | 0.03% | 393,243 |
| 2013-11-29 | 2013-11-27 | 8.443 | 41,177 | -2,009 | 0.02% | 347,676 |
| 2013-11-27 | 2013-11-25 | 8.563 | 43,186 | +17,073 | 0.02% | 369,799 |
| 2013-11-26 | 2013-11-22 | 8.364 | 26,113 | -34,649 | 0.01% | 218,404 |
| 2013-11-22 | 2013-11-20 | 8.762 | 60,762 | +5,022 | 0.03% | 532,401 |
| 2013-11-20 | 2013-11-18 | 9.359 | 55,740 | -8,537 | 0.03% | 521,698 |
| 2013-11-19 | 2013-11-15 | 8.882 | 64,277 | +8,035 | 0.04% | 570,880 |
| 2013-11-15 | 2013-11-13 | 9.280 | 56,242 | -503 | 0.03% | 521,916 |
| 2013-11-13 | 2013-11-11 | 9.160 | 56,745 | -2,510 | 0.03% | 519,804 |
| 2013-11-08 | 2013-11-06 | 8.961 | 59,255 | -2,511 | 0.03% | 530,996 |
| 2013-11-05 | 2013-11-01 | 8.682 | 61,766 | +13,558 | 0.03% | 536,278 |
| 2013-11-04 | 2013-10-31 | 9.559 | 48,208 | +24,104 | 0.03% | 460,802 |
| 2013-10-16 | 2013-10-11 | 10.355 | 24,104 | -5,022 | 0.01% | 249,601 |
| 2013-10-11 | 2013-10-09 | 10.355 | 29,126 | +5,022 | 0.02% | 301,605 |
| 2013-05-22 | 2013-05-20 | 14.322 | 24,104 | -27 | 0.01% | 345,207 |
| 2012-05-02 | 2012-04-27 | 4.893 | 24,131 | 0.01% | 118,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy