History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 45,800 | +0 | 0.01% | 35,724 |
| 2025-10-13 | 2025-10-09 | 0.780 | 45,800 | +0 | 0.01% | 35,724 |
| 2025-10-10 | 2025-10-08 | 0.770 | 45,800 | +0 | 0.01% | 35,266 |
| 2025-10-09 | 2025-10-06 | 0.770 | 45,800 | +0 | 0.01% | 35,266 |
| 2025-10-08 | 2025-10-03 | 0.790 | 45,800 | +0 | 0.01% | 36,182 |
| 2025-10-06 | 2025-10-02 | 0.800 | 45,800 | +0 | 0.01% | 36,640 |
| 2025-10-03 | 2025-09-30 | 0.800 | 45,800 | +0 | 0.01% | 36,640 |
| 2025-10-02 | 2025-09-29 | 0.760 | 45,800 | +0 | 0.01% | 34,808 |
| 2025-09-30 | 2025-09-26 | 0.730 | 45,800 | +0 | 0.01% | 33,434 |
| 2025-09-29 | 2025-09-25 | 0.730 | 45,800 | +0 | 0.01% | 33,434 |
| 2025-09-26 | 2025-09-24 | 0.630 | 45,800 | +0 | 0.01% | 28,854 |
| 2025-09-25 | 2025-09-23 | 0.630 | 45,800 | +0 | 0.01% | 28,854 |
| 2025-09-24 | 2025-09-22 | 0.630 | 45,800 | +0 | 0.01% | 28,854 |
| 2025-09-23 | 2025-09-19 | 0.640 | 45,800 | +0 | 0.01% | 29,312 |
| 2025-09-22 | 2025-09-18 | 0.640 | 45,800 | +0 | 0.01% | 29,312 |
| 2025-09-19 | 2025-09-17 | 0.640 | 45,800 | +0 | 0.01% | 29,312 |
| 2025-09-18 | 2025-09-16 | 0.640 | 45,800 | +0 | 0.01% | 29,312 |
| 2025-09-17 | 2025-09-15 | 0.550 | 45,800 | +0 | 0.01% | 25,190 |
| 2025-09-16 | 2025-09-12 | 0.550 | 45,800 | +0 | 0.01% | 25,190 |
| 2025-09-15 | 2025-09-11 | 0.540 | 45,800 | +0 | 0.01% | 24,732 |
| 2025-09-12 | 2025-09-10 | 0.530 | 45,800 | +0 | 0.01% | 24,274 |
| 2025-09-11 | 2025-09-09 | 0.500 | 45,800 | +0 | 0.01% | 22,900 |
| 2025-09-10 | 2025-09-08 | 0.495 | 45,800 | +0 | 0.01% | 22,671 |
| 2025-09-09 | 2025-09-05 | 0.490 | 45,800 | +0 | 0.01% | 22,442 |
| 2025-09-08 | 2025-09-04 | 0.490 | 45,800 | +0 | 0.01% | 22,442 |
| 2025-09-05 | 2025-09-03 | 0.495 | 45,800 | +0 | 0.01% | 22,671 |
| 2025-09-04 | 2025-09-02 | 0.495 | 45,800 | +0 | 0.01% | 22,671 |
| 2025-09-03 | 2025-09-01 | 0.495 | 45,800 | +0 | 0.01% | 22,671 |
| 2025-09-02 | 2025-08-29 | 0.500 | 45,800 | +0 | 0.01% | 22,900 |
| 2025-09-01 | 2025-08-28 | 0.500 | 45,800 | +0 | 0.01% | 22,900 |
| 2025-08-29 | 2025-08-27 | 0.510 | 45,800 | +0 | 0.01% | 23,358 |
| 2025-08-28 | 2025-08-26 | 0.510 | 45,800 | +0 | 0.01% | 23,358 |
| 2025-08-27 | 2025-08-25 | 0.510 | 45,800 | +0 | 0.01% | 23,358 |
| 2025-08-26 | 2025-08-22 | 0.485 | 45,800 | +0 | 0.01% | 22,213 |
| 2025-08-25 | 2025-08-21 | 0.495 | 45,800 | +0 | 0.01% | 22,671 |
| 2025-08-22 | 2025-08-20 | 0.480 | 45,800 | +0 | 0.01% | 21,984 |
| 2025-08-21 | 2025-08-19 | 0.510 | 45,800 | +0 | 0.01% | 23,358 |
| 2025-08-20 | 2025-08-18 | 0.510 | 45,800 | +0 | 0.01% | 23,358 |
| 2025-08-19 | 2025-08-15 | 0.510 | 45,800 | +0 | 0.01% | 23,358 |
| 2025-08-18 | 2025-08-14 | 0.500 | 45,800 | +0 | 0.01% | 22,900 |
| 2025-08-15 | 2025-08-13 | 0.490 | 45,800 | +0 | 0.01% | 22,442 |
| 2025-08-14 | 2025-08-12 | 0.490 | 45,800 | +0 | 0.01% | 22,442 |
| 2025-08-13 | 2025-08-11 | 0.490 | 45,800 | +0 | 0.01% | 22,442 |
| 2025-08-12 | 2025-08-08 | 0.490 | 45,800 | +0 | 0.01% | 22,442 |
| 2025-08-11 | 2025-08-07 | 0.490 | 45,800 | +0 | 0.01% | 22,442 |
| 2025-08-08 | 2025-08-06 | 0.490 | 45,800 | +0 | 0.01% | 22,442 |
| 2025-08-07 | 2025-08-05 | 0.490 | 45,800 | +0 | 0.01% | 22,442 |
| 2025-08-06 | 2025-08-04 | 0.485 | 45,800 | +0 | 0.01% | 22,213 |
| 2025-08-05 | 2025-08-01 | 0.475 | 45,800 | +0 | 0.01% | 21,755 |
| 2025-08-04 | 2025-07-31 | 0.485 | 45,800 | +0 | 0.01% | 22,213 |
| 2025-08-01 | 2025-07-30 | 0.500 | 45,800 | +0 | 0.01% | 22,900 |
| 2025-07-31 | 2025-07-29 | 0.520 | 45,800 | +0 | 0.01% | 23,816 |
| 2025-07-30 | 2025-07-28 | 0.520 | 45,800 | +0 | 0.01% | 23,816 |
| 2025-07-29 | 2025-07-25 | 0.520 | 45,800 | +0 | 0.01% | 23,816 |
| 2025-07-28 | 2025-07-24 | 0.500 | 45,800 | +0 | 0.01% | 22,900 |
| 2025-07-25 | 2025-07-23 | 0.500 | 45,800 | +0 | 0.01% | 22,900 |
| 2025-07-24 | 2025-07-22 | 0.530 | 45,800 | +0 | 0.01% | 24,274 |
| 2025-07-23 | 2025-07-21 | 0.530 | 45,800 | +0 | 0.01% | 24,274 |
| 2025-07-22 | 2025-07-18 | 0.495 | 45,800 | +0 | 0.01% | 22,671 |
| 2025-07-21 | 2025-07-17 | 0.495 | 45,800 | +0 | 0.01% | 22,671 |
| 2025-07-18 | 2025-07-16 | 0.495 | 45,800 | +0 | 0.01% | 22,671 |
| 2025-07-17 | 2025-07-15 | 0.495 | 45,800 | +0 | 0.01% | 22,671 |
| 2025-07-16 | 2025-07-14 | 0.485 | 45,800 | +0 | 0.01% | 22,213 |
| 2025-07-15 | 2025-07-11 | 0.490 | 45,800 | +0 | 0.01% | 22,442 |
| 2025-07-14 | 2025-07-10 | 0.495 | 45,800 | +0 | 0.01% | 22,671 |
| 2025-07-11 | 2025-07-09 | 0.500 | 45,800 | +0 | 0.01% | 22,900 |
| 2025-07-10 | 2025-07-08 | 0.500 | 45,800 | +0 | 0.01% | 22,900 |
| 2025-07-09 | 2025-07-07 | 0.475 | 45,800 | +0 | 0.01% | 21,755 |
| 2025-07-08 | 2025-07-04 | 0.470 | 45,800 | +0 | 0.01% | 21,526 |
| 2025-07-07 | 2025-07-03 | 0.485 | 45,800 | +0 | 0.01% | 22,213 |
| 2025-07-04 | 2025-07-02 | 0.520 | 45,800 | +0 | 0.01% | 23,816 |
| 2025-07-03 | 2025-06-30 | 0.480 | 45,800 | +0 | 0.01% | 21,984 |
| 2025-07-02 | 2025-06-27 | 0.480 | 45,800 | +0 | 0.01% | 21,984 |
| 2025-06-30 | 2025-06-26 | 0.490 | 45,800 | +0 | 0.01% | 22,442 |
| 2025-06-27 | 2025-06-25 | 0.490 | 45,800 | +0 | 0.01% | 22,442 |
| 2025-06-26 | 2025-06-24 | 0.495 | 45,800 | +0 | 0.01% | 22,671 |
| 2025-06-25 | 2025-06-23 | 0.490 | 45,800 | +0 | 0.01% | 22,442 |
| 2025-06-24 | 2025-06-20 | 0.500 | 45,800 | +0 | 0.01% | 22,900 |
| 2025-06-23 | 2025-06-19 | 0.520 | 45,800 | +0 | 0.01% | 23,816 |
| 2025-06-20 | 2025-06-18 | 0.485 | 45,800 | +0 | 0.01% | 22,213 |
| 2025-06-19 | 2025-06-17 | 0.485 | 45,800 | +0 | 0.01% | 22,213 |
| 2025-06-18 | 2025-06-16 | 0.520 | 45,800 | +0 | 0.01% | 23,816 |
| 2025-06-17 | 2025-06-13 | 0.530 | 45,800 | +0 | 0.01% | 24,274 |
| 2025-06-16 | 2025-06-12 | 0.550 | 45,800 | +0 | 0.01% | 25,190 |
| 2025-06-13 | 2025-06-11 | 0.570 | 45,800 | +0 | 0.01% | 26,106 |
| 2025-06-12 | 2025-06-10 | 0.510 | 45,800 | +0 | 0.01% | 23,358 |
| 2025-06-11 | 2025-06-09 | 0.420 | 45,800 | +0 | 0.01% | 19,236 |
| 2025-06-10 | 2025-06-06 | 0.425 | 45,800 | +0 | 0.01% | 19,465 |
| 2025-06-09 | 2025-06-05 | 0.420 | 45,800 | +0 | 0.01% | 19,236 |
| 2025-06-06 | 2025-06-04 | 0.420 | 45,800 | +0 | 0.01% | 19,236 |
| 2025-06-05 | 2025-06-03 | 0.420 | 45,800 | +0 | 0.01% | 19,236 |
| 2025-06-04 | 2025-06-02 | 0.420 | 45,800 | +0 | 0.01% | 19,236 |
| 2025-06-03 | 2025-05-30 | 0.430 | 45,800 | +0 | 0.01% | 19,694 |
| 2025-06-02 | 2025-05-29 | 0.420 | 45,800 | +0 | 0.01% | 19,236 |
| 2025-05-30 | 2025-05-28 | 0.430 | 45,800 | +0 | 0.01% | 19,694 |
| 2025-05-29 | 2025-05-27 | 0.430 | 45,800 | +0 | 0.01% | 19,694 |
| 2025-05-28 | 2025-05-26 | 0.460 | 45,800 | +0 | 0.01% | 21,068 |
| 2025-05-27 | 2025-05-23 | 0.460 | 45,800 | +0 | 0.01% | 21,068 |
| 2025-05-26 | 2025-05-22 | 0.480 | 45,800 | +0 | 0.01% | 21,984 |
| 2025-05-23 | 2025-05-21 | 0.495 | 45,800 | +0 | 0.01% | 22,671 |
| 2025-05-22 | 2025-05-20 | 0.480 | 45,800 | +0 | 0.01% | 21,984 |
| 2025-05-21 | 2025-05-19 | 0.485 | 45,800 | +0 | 0.01% | 22,213 |
| 2025-05-20 | 2025-05-16 | 0.485 | 45,800 | +0 | 0.01% | 22,213 |
| 2025-05-19 | 2025-05-15 | 0.485 | 45,800 | +0 | 0.01% | 22,213 |
| 2025-05-16 | 2025-05-14 | 0.470 | 45,800 | +0 | 0.01% | 21,526 |
| 2025-05-15 | 2025-05-13 | 0.470 | 45,800 | +0 | 0.01% | 21,526 |
| 2025-05-14 | 2025-05-12 | 0.470 | 45,800 | +0 | 0.01% | 21,526 |
| 2025-05-13 | 2025-05-09 | 0.470 | 45,800 | +0 | 0.01% | 21,526 |
| 2025-05-12 | 2025-05-08 | 0.470 | 45,800 | +0 | 0.01% | 21,526 |
| 2025-05-09 | 2025-05-07 | 0.470 | 45,800 | +0 | 0.01% | 21,526 |
| 2025-05-08 | 2025-05-06 | 0.470 | 45,800 | +0 | 0.01% | 21,526 |
| 2025-05-07 | 2025-05-02 | 0.485 | 45,800 | +0 | 0.01% | 22,213 |
| 2025-05-06 | 2025-04-30 | 0.485 | 45,800 | +0 | 0.01% | 22,213 |
| 2025-05-02 | 2025-04-29 | 0.485 | 45,800 | +0 | 0.01% | 22,213 |
| 2025-04-30 | 2025-04-28 | 0.490 | 45,800 | +0 | 0.01% | 22,442 |
| 2025-04-29 | 2025-04-25 | 0.495 | 45,800 | +0 | 0.01% | 22,671 |
| 2025-04-28 | 2025-04-24 | 0.500 | 45,800 | +0 | 0.01% | 22,900 |
| 2025-04-25 | 2025-04-23 | 0.500 | 45,800 | +0 | 0.01% | 22,900 |
| 2025-04-24 | 2025-04-22 | 0.510 | 45,800 | +0 | 0.01% | 23,358 |
| 2025-04-23 | 2025-04-17 | 0.510 | 45,800 | +0 | 0.01% | 23,358 |
| 2025-04-22 | 2025-04-16 | 0.510 | 45,800 | +0 | 0.01% | 23,358 |
| 2025-04-17 | 2025-04-15 | 0.510 | 45,800 | +0 | 0.01% | 23,358 |
| 2025-04-16 | 2025-04-14 | 0.520 | 45,800 | +0 | 0.01% | 23,816 |
| 2025-04-15 | 2025-04-11 | 0.520 | 45,800 | +0 | 0.01% | 23,816 |
| 2025-04-14 | 2025-04-10 | 0.520 | 45,800 | +0 | 0.01% | 23,816 |
| 2025-04-11 | 2025-04-09 | 0.520 | 45,800 | +0 | 0.01% | 23,816 |
| 2025-04-10 | 2025-04-08 | 0.520 | 45,800 | +0 | 0.01% | 23,816 |
| 2025-04-09 | 2025-04-07 | 0.560 | 45,800 | +0 | 0.01% | 25,648 |
| 2025-04-08 | 2025-04-03 | 0.560 | 45,800 | +0 | 0.01% | 25,648 |
| 2025-04-07 | 2025-04-02 | 0.560 | 45,800 | +0 | 0.01% | 25,648 |
| 2025-04-03 | 2025-04-01 | 0.560 | 45,800 | +0 | 0.01% | 25,648 |
| 2025-04-02 | 2025-03-31 | 0.560 | 45,800 | +0 | 0.01% | 25,648 |
| 2025-04-01 | 2025-03-28 | 0.560 | 45,800 | +0 | 0.01% | 25,648 |
| 2025-03-31 | 2025-03-27 | 0.560 | 45,800 | +0 | 0.01% | 25,648 |
| 2025-03-28 | 2025-03-26 | 0.550 | 45,800 | +0 | 0.01% | 25,190 |
| 2025-03-27 | 2025-03-25 | 0.550 | 45,800 | +0 | 0.01% | 25,190 |
| 2025-03-26 | 2025-03-24 | 0.580 | 45,800 | +0 | 0.01% | 26,564 |
| 2025-03-25 | 2025-03-21 | 0.550 | 45,800 | +0 | 0.01% | 25,190 |
| 2025-03-24 | 2025-03-20 | 0.530 | 45,800 | +0 | 0.01% | 24,274 |
| 2025-03-21 | 2025-03-19 | 0.530 | 45,800 | +0 | 0.01% | 24,274 |
| 2025-03-20 | 2025-03-18 | 0.530 | 45,800 | +0 | 0.01% | 24,274 |
| 2025-03-19 | 2025-03-17 | 0.530 | 45,800 | +0 | 0.01% | 24,274 |
| 2025-03-18 | 2025-03-14 | 0.530 | 45,800 | +0 | 0.01% | 24,274 |
| 2025-03-17 | 2025-03-13 | 0.530 | 45,800 | +0 | 0.01% | 24,274 |
| 2025-03-14 | 2025-03-12 | 0.500 | 45,800 | +0 | 0.01% | 22,900 |
| 2025-03-13 | 2025-03-11 | 0.495 | 45,800 | +0 | 0.01% | 22,671 |
| 2025-03-12 | 2025-03-10 | 0.540 | 45,800 | +0 | 0.01% | 24,732 |
| 2025-03-11 | 2025-03-07 | 0.530 | 45,800 | +0 | 0.01% | 24,274 |
| 2025-03-10 | 2025-03-06 | 0.570 | 45,800 | +0 | 0.01% | 26,106 |
| 2025-03-07 | 2025-03-05 | 0.580 | 45,800 | +0 | 0.01% | 26,564 |
| 2025-03-06 | 2025-03-04 | 0.560 | 45,800 | +0 | 0.01% | 25,648 |
| 2025-03-05 | 2025-03-03 | 0.560 | 45,800 | +0 | 0.01% | 25,648 |
| 2025-03-04 | 2025-02-28 | 0.580 | 45,800 | +0 | 0.01% | 26,564 |
| 2025-03-03 | 2025-02-27 | 0.580 | 45,800 | +0 | 0.01% | 26,564 |
| 2025-02-28 | 2025-02-26 | 0.580 | 45,800 | +0 | 0.01% | 26,564 |
| 2025-02-27 | 2025-02-25 | 0.580 | 45,800 | +0 | 0.01% | 26,564 |
| 2025-02-26 | 2025-02-24 | 0.550 | 45,800 | +0 | 0.01% | 25,190 |
| 2025-02-25 | 2025-02-21 | 0.600 | 45,800 | +0 | 0.01% | 27,480 |
| 2025-02-24 | 2025-02-20 | 0.600 | 45,800 | +0 | 0.01% | 27,480 |
| 2025-02-21 | 2025-02-19 | 0.570 | 45,800 | +0 | 0.01% | 26,106 |
| 2025-02-20 | 2025-02-18 | 0.600 | 45,800 | +0 | 0.01% | 27,480 |
| 2025-02-19 | 2025-02-17 | 0.600 | 45,800 | +0 | 0.01% | 27,480 |
| 2025-02-18 | 2025-02-14 | 0.600 | 45,800 | +0 | 0.01% | 27,480 |
| 2025-02-17 | 2025-02-13 | 0.580 | 45,800 | +0 | 0.01% | 26,564 |
| 2025-02-14 | 2025-02-12 | 0.580 | 45,800 | +0 | 0.01% | 26,564 |
| 2025-02-13 | 2025-02-11 | 0.580 | 45,800 | +0 | 0.01% | 26,564 |
| 2025-02-12 | 2025-02-10 | 0.590 | 45,800 | +0 | 0.01% | 27,022 |
| 2025-02-11 | 2025-02-07 | 0.580 | 45,800 | +0 | 0.01% | 26,564 |
| 2025-02-10 | 2025-02-06 | 0.590 | 45,800 | +0 | 0.01% | 27,022 |
| 2025-02-07 | 2025-02-05 | 0.600 | 45,800 | +0 | 0.01% | 27,480 |
| 2025-02-06 | 2025-02-04 | 0.590 | 45,800 | +0 | 0.01% | 27,022 |
| 2025-02-05 | 2025-02-03 | 0.590 | 45,800 | +0 | 0.01% | 27,022 |
| 2025-02-04 | 2025-01-28 | 0.590 | 45,800 | +0 | 0.01% | 27,022 |
| 2025-02-03 | 2025-01-24 | 0.610 | 45,800 | +0 | 0.01% | 27,938 |
| 2025-01-27 | 2025-01-23 | 0.610 | 45,800 | +0 | 0.01% | 27,938 |
| 2025-01-24 | 2025-01-22 | 0.610 | 45,800 | +0 | 0.01% | 27,938 |
| 2025-01-23 | 2025-01-21 | 0.610 | 45,800 | +0 | 0.01% | 27,938 |
| 2025-01-22 | 2025-01-20 | 0.610 | 45,800 | +0 | 0.01% | 27,938 |
| 2025-01-21 | 2025-01-17 | 0.610 | 45,800 | +0 | 0.01% | 27,938 |
| 2025-01-20 | 2025-01-16 | 0.610 | 45,800 | +0 | 0.01% | 27,938 |
| 2025-01-17 | 2025-01-15 | 0.600 | 45,800 | +0 | 0.01% | 27,480 |
| 2025-01-16 | 2025-01-14 | 0.600 | 45,800 | +0 | 0.01% | 27,480 |
| 2025-01-15 | 2025-01-13 | 0.600 | 45,800 | +0 | 0.01% | 27,480 |
| 2025-01-14 | 2025-01-10 | 0.600 | 45,800 | +0 | 0.01% | 27,480 |
| 2025-01-13 | 2025-01-09 | 0.640 | 45,800 | +0 | 0.01% | 29,312 |
| 2025-01-10 | 2025-01-08 | 0.600 | 45,800 | +0 | 0.01% | 27,480 |
| 2025-01-09 | 2025-01-07 | 0.600 | 45,800 | +0 | 0.01% | 27,480 |
| 2025-01-08 | 2025-01-06 | 0.600 | 45,800 | +0 | 0.01% | 27,480 |
| 2025-01-07 | 2025-01-03 | 0.630 | 45,800 | +0 | 0.01% | 28,854 |
| 2025-01-06 | 2025-01-02 | 0.620 | 45,800 | +0 | 0.01% | 28,396 |
| 2025-01-03 | 2024-12-31 | 0.640 | 45,800 | +0 | 0.01% | 29,312 |
| 2025-01-02 | 2024-12-27 | 0.660 | 45,800 | +0 | 0.01% | 30,228 |
| 2024-12-30 | 2024-12-24 | 0.620 | 45,800 | +0 | 0.01% | 28,396 |
| 2024-12-27 | 2024-12-20 | 0.680 | 45,800 | +0 | 0.01% | 31,144 |
| 2024-12-23 | 2024-12-19 | 0.680 | 45,800 | +0 | 0.01% | 31,144 |
| 2024-12-20 | 2024-12-18 | 0.680 | 45,800 | +0 | 0.01% | 31,144 |
| 2024-12-19 | 2024-12-17 | 0.680 | 45,800 | +0 | 0.01% | 31,144 |
| 2024-12-18 | 2024-12-16 | 0.670 | 45,800 | +0 | 0.01% | 30,686 |
| 2024-12-17 | 2024-12-13 | 0.690 | 45,800 | +0 | 0.01% | 31,602 |
| 2024-12-16 | 2024-12-12 | 0.690 | 45,800 | +0 | 0.01% | 31,602 |
| 2024-12-13 | 2024-12-11 | 0.660 | 45,800 | +0 | 0.01% | 30,228 |
| 2024-12-12 | 2024-12-10 | 0.640 | 45,800 | +0 | 0.01% | 29,312 |
| 2024-12-11 | 2024-12-09 | 0.700 | 45,800 | +0 | 0.01% | 32,060 |
| 2024-12-10 | 2024-12-06 | 0.660 | 45,800 | +0 | 0.01% | 30,228 |
| 2024-12-09 | 2024-12-05 | 0.680 | 45,800 | +0 | 0.01% | 31,144 |
| 2024-12-06 | 2024-12-04 | 0.680 | 45,800 | +0 | 0.01% | 31,144 |
| 2024-12-05 | 2024-12-03 | 0.680 | 45,800 | +0 | 0.01% | 31,144 |
| 2024-12-04 | 2024-12-02 | 0.690 | 45,800 | +0 | 0.01% | 31,602 |
| 2024-12-03 | 2024-11-29 | 0.740 | 45,800 | +0 | 0.01% | 33,892 |
| 2024-12-02 | 2024-11-28 | 0.680 | 45,800 | +0 | 0.01% | 31,144 |
| 2024-11-29 | 2024-11-27 | 0.700 | 45,800 | -20,000 | 0.01% | 32,060 |
| 2023-05-10 | 2023-05-08 | 1.155 | 65,800 | +284 | 0.03% | 75,999 |
| 2023-05-09 | 2023-05-05 | 1.075 | 65,516 | -569 | 0.03% | 70,452 |
| 2023-04-28 | 2023-04-26 | 1.095 | 66,085 | -1,506 | 0.03% | 72,380 |
| 2023-01-16 | 2023-01-12 | 1.075 | 67,591 | -3,013 | 0.03% | 72,684 |
| 2021-05-07 | 2021-05-05 | 5.875 | 70,604 | -5,022 | 0.03% | 414,768 |
| 2021-03-18 | 2021-03-16 | 2.330 | 75,626 | -1,506 | 0.03% | 176,202 |
| 2021-03-17 | 2021-03-15 | 2.310 | 77,132 | -3,516 | 0.03% | 178,175 |
| 2021-02-19 | 2021-02-17 | 2.091 | 80,648 | -200 | 0.03% | 168,631 |
| 2020-12-08 | 2020-12-04 | 1.454 | 80,848 | -74,823 | 0.03% | 117,529 |
| 2020-12-03 | 2020-12-01 | 1.553 | 155,671 | -100,433 | 0.06% | 241,800 |
| 2019-11-14 | 2019-11-12 | 1.494 | 256,104 | +25,108 | 0.10% | 382,500 |
| 2019-11-08 | 2019-11-06 | 1.474 | 230,996 | +25,109 | 0.09% | 340,400 |
| 2019-10-31 | 2019-10-29 | 1.434 | 205,887 | +6,829 | 0.08% | 295,199 |
| 2019-10-23 | 2019-10-21 | 1.414 | 199,058 | +25,108 | 0.07% | 281,444 |
| 2019-10-22 | 2019-10-18 | 1.414 | 173,950 | +21,392 | 0.06% | 245,944 |
| 2019-10-21 | 2019-10-17 | 1.354 | 152,558 | +25,109 | 0.06% | 206,585 |
| 2019-10-18 | 2019-10-16 | 1.414 | 127,449 | +25,108 | 0.05% | 180,198 |
| 2019-10-17 | 2019-10-15 | 1.573 | 102,341 | +21,493 | 0.04% | 161,002 |
| 2019-08-28 | 2019-08-26 | 1.553 | 80,848 | -10,044 | 0.03% | 125,579 |
| 2019-08-13 | 2019-08-09 | 1.294 | 90,892 | -10,043 | 0.04% | 117,650 |
| 2019-08-08 | 2019-08-06 | 1.175 | 100,935 | +10,043 | 0.04% | 118,590 |
| 2019-08-07 | 2019-08-05 | 1.394 | 90,892 | +10,044 | 0.04% | 126,700 |
| 2019-07-17 | 2019-07-15 | 1.713 | 80,848 | -3,013 | 0.03% | 138,459 |
| 2019-04-01 | 2019-03-28 | 1.932 | 83,861 | -4,018 | 0.03% | 161,989 |
| 2018-11-22 | 2018-11-20 | 2.191 | 87,879 | -3,013 | 0.04% | 192,500 |
| 2018-08-29 | 2018-08-27 | 2.191 | 90,892 | -10,043 | 0.04% | 199,100 |
| 2018-06-29 | 2018-06-27 | 1.892 | 100,935 | -5,022 | 0.04% | 190,950 |
| 2018-06-25 | 2018-06-21 | 2.071 | 105,957 | +10,044 | 0.04% | 219,441 |
| 2018-01-30 | 2018-01-26 | 2.290 | 95,913 | +20,086 | 0.04% | 219,649 |
| 2018-01-05 | 2018-01-03 | 2.370 | 75,827 | +10,043 | 0.03% | 179,690 |
| 2017-10-20 | 2017-10-18 | 2.668 | 65,784 | -3,013 | 0.03% | 175,541 |
| 2017-09-07 | 2017-09-05 | 1.991 | 68,797 | -5,021 | 0.03% | 137,001 |
| 2017-09-06 | 2017-09-04 | 1.952 | 73,818 | +5,021 | 0.03% | 144,060 |
| 2017-09-05 | 2017-09-01 | 1.932 | 68,797 | -5,021 | 0.03% | 132,891 |
| 2017-09-01 | 2017-08-30 | 1.852 | 73,818 | -5,022 | 0.03% | 136,710 |
| 2017-08-10 | 2017-08-08 | 1.892 | 78,840 | -5,021 | 0.03% | 149,150 |
| 2017-07-13 | 2017-07-11 | 1.832 | 83,861 | +10,043 | 0.04% | 153,639 |
| 2017-07-04 | 2017-06-30 | 1.971 | 73,818 | -9,943 | 0.03% | 145,530 |
| 2017-07-03 | 2017-06-29 | 1.812 | 83,761 | +1,004 | 0.04% | 151,788 |
| 2017-06-21 | 2017-06-19 | 2.011 | 82,757 | -4,117 | 0.04% | 166,449 |
| 2017-06-20 | 2017-06-16 | 1.932 | 86,874 | -5,022 | 0.04% | 167,809 |
| 2017-06-13 | 2017-06-09 | 1.792 | 91,896 | +5,022 | 0.04% | 164,700 |
| 2017-05-22 | 2017-05-18 | 1.952 | 86,874 | -904 | 0.04% | 169,539 |
| 2017-05-11 | 2017-05-09 | 1.912 | 87,778 | +5,021 | 0.04% | 167,807 |
| 2017-04-07 | 2017-04-05 | 2.031 | 82,757 | -3,816 | 0.04% | 168,097 |
| 2017-04-06 | 2017-04-03 | 2.091 | 86,573 | -7,633 | 0.04% | 181,020 |
| 2017-04-05 | 2017-03-31 | 2.151 | 94,206 | -4,620 | 0.04% | 202,608 |
| 2017-03-17 | 2017-03-15 | 2.011 | 98,826 | +10,043 | 0.04% | 198,768 |
| 2017-03-14 | 2017-03-10 | 2.051 | 88,783 | +10,044 | 0.04% | 182,105 |
| 2017-01-12 | 2017-01-10 | 2.330 | 78,739 | -5,022 | 0.03% | 183,455 |
| 2016-12-20 | 2016-12-16 | 2.390 | 83,761 | +5,022 | 0.04% | 200,160 |
| 2016-10-18 | 2016-10-14 | 4.023 | 78,739 | +3,013 | 0.03% | 316,734 |
| 2016-10-12 | 2016-10-07 | 4.262 | 75,726 | -14,061 | 0.03% | 322,710 |
| 2016-10-11 | 2016-10-06 | 4.301 | 89,787 | +14,061 | 0.04% | 386,208 |
| 2016-10-07 | 2016-10-05 | 5.875 | 75,726 | +2,510 | 0.03% | 444,858 |
| 2016-10-05 | 2016-10-03 | 5.875 | 73,216 | -17,073 | 0.03% | 430,112 |
| 2016-09-30 | 2016-09-28 | 5.476 | 90,289 | -7,533 | 0.04% | 494,449 |
| 2016-09-27 | 2016-09-23 | 4.381 | 97,822 | -30,130 | 0.04% | 428,562 |
| 2016-09-26 | 2016-09-22 | 4.242 | 127,952 | +7,533 | 0.06% | 542,726 |
| 2016-09-19 | 2016-09-14 | 4.222 | 120,419 | +10,043 | 0.05% | 508,376 |
| 2016-09-14 | 2016-09-12 | 3.863 | 110,376 | +20,087 | 0.05% | 426,413 |
| 2016-09-13 | 2016-09-09 | 3.923 | 90,289 | +15,065 | 0.04% | 354,205 |
| 2016-08-30 | 2016-08-26 | 3.107 | 75,224 | -7,533 | 0.03% | 233,687 |
| 2016-08-26 | 2016-08-24 | 2.987 | 82,757 | -22,396 | 0.04% | 247,201 |
| 2016-08-25 | 2016-08-23 | 2.887 | 105,153 | +7,532 | 0.05% | 303,629 |
| 2016-08-22 | 2016-08-18 | 2.868 | 97,621 | -7,532 | 0.04% | 279,937 |
| 2016-08-16 | 2016-08-12 | 2.967 | 105,153 | -5,022 | 0.05% | 312,005 |
| 2016-08-15 | 2016-08-11 | 2.967 | 110,175 | +5,022 | 0.05% | 326,906 |
| 2016-08-10 | 2016-08-08 | 2.947 | 105,153 | -14,563 | 0.05% | 309,911 |
| 2016-08-05 | 2016-08-03 | 2.609 | 119,716 | +3,013 | 0.05% | 312,304 |
| 2016-08-01 | 2016-07-28 | 2.410 | 116,703 | -5,022 | 0.05% | 281,204 |
| 2016-07-25 | 2016-07-21 | 2.390 | 121,725 | +5,524 | 0.06% | 290,881 |
| 2016-06-15 | 2016-06-13 | 2.449 | 116,201 | -22,698 | 0.05% | 284,622 |
| 2016-06-13 | 2016-06-08 | 2.230 | 138,899 | +2,109 | 0.06% | 309,793 |
| 2016-06-10 | 2016-06-07 | 2.290 | 136,790 | +36,458 | 0.06% | 313,261 |
| 2016-06-01 | 2016-05-30 | 2.947 | 100,332 | -101 | 0.05% | 295,703 |
| 2016-05-26 | 2016-05-24 | 2.927 | 100,433 | -5,022 | 0.05% | 294,000 |
| 2016-05-24 | 2016-05-20 | 2.768 | 105,455 | +15,065 | 0.05% | 291,901 |
| 2016-05-13 | 2016-05-11 | 2.748 | 90,390 | +13,559 | 0.04% | 248,401 |
| 2016-05-04 | 2016-04-29 | 3.007 | 76,831 | +1,506 | 0.03% | 231,029 |
| 2016-04-01 | 2016-03-30 | 3.545 | 75,325 | +2,511 | 0.03% | 267,001 |
| 2016-03-15 | 2016-03-11 | 3.764 | 72,814 | -4,017 | 0.03% | 274,051 |
| 2016-03-14 | 2016-03-10 | 3.804 | 76,831 | -10,043 | 0.03% | 292,229 |
| 2016-03-08 | 2016-03-04 | 3.784 | 86,874 | +10,043 | 0.04% | 328,698 |
| 2016-02-01 | 2016-01-28 | 4.042 | 76,831 | -10,043 | 0.03% | 310,589 |
| 2016-01-26 | 2016-01-22 | 3.983 | 86,874 | -9,039 | 0.04% | 345,998 |
| 2015-12-10 | 2015-12-08 | 4.540 | 95,913 | -14,362 | 0.04% | 435,478 |
| 2015-12-01 | 2015-11-27 | 4.580 | 110,275 | +14,362 | 0.05% | 505,079 |
| 2015-11-27 | 2015-11-25 | 4.700 | 95,913 | -20,288 | 0.04% | 450,758 |
| 2015-11-26 | 2015-11-24 | 4.481 | 116,201 | +20,288 | 0.05% | 520,651 |
| 2015-11-25 | 2015-11-23 | 4.222 | 95,913 | -20,288 | 0.04% | 404,918 |
| 2015-11-24 | 2015-11-20 | 4.182 | 116,201 | +20,288 | 0.05% | 485,941 |
| 2015-11-17 | 2015-11-13 | 4.202 | 95,913 | -4,018 | 0.04% | 403,008 |
| 2015-11-16 | 2015-11-12 | 4.142 | 99,931 | +4,018 | 0.04% | 413,921 |
| 2015-11-05 | 2015-11-03 | 4.799 | 95,913 | -4,721 | 0.04% | 460,308 |
| 2015-09-18 | 2015-09-16 | 4.242 | 100,634 | -5,021 | 0.05% | 426,853 |
| 2015-09-09 | 2015-09-07 | 3.684 | 105,655 | +5,021 | 0.05% | 389,238 |
| 2015-08-27 | 2015-08-25 | 4.281 | 100,634 | -4,017 | 0.05% | 430,861 |
| 2015-08-26 | 2015-08-24 | 4.082 | 104,651 | +4,017 | 0.05% | 427,220 |
| 2015-08-24 | 2015-08-20 | 4.819 | 100,634 | -5,021 | 0.05% | 484,969 |
| 2015-08-21 | 2015-08-19 | 4.899 | 105,655 | +5,021 | 0.05% | 517,582 |
| 2015-08-14 | 2015-08-12 | 5.476 | 100,634 | -3,013 | 0.05% | 551,101 |
| 2015-08-13 | 2015-08-11 | 5.576 | 103,647 | +5,022 | 0.05% | 577,921 |
| 2015-08-07 | 2015-08-05 | 5.377 | 98,625 | +1,004 | 0.04% | 530,279 |
| 2015-08-04 | 2015-07-31 | 5.576 | 97,621 | +2,712 | 0.04% | 544,321 |
| 2015-08-03 | 2015-07-30 | 5.875 | 94,909 | -2,712 | 0.04% | 557,549 |
| 2015-07-31 | 2015-07-29 | 5.775 | 97,621 | +4,018 | 0.04% | 563,761 |
| 2015-07-29 | 2015-07-27 | 5.875 | 93,603 | +8,135 | 0.04% | 549,877 |
| 2015-07-24 | 2015-07-22 | 6.970 | 85,468 | -1,005 | 0.04% | 595,697 |
| 2015-07-23 | 2015-07-21 | 7.766 | 86,473 | -5,222 | 0.04% | 671,582 |
| 2015-07-16 | 2015-07-14 | 5.675 | 91,695 | -11,048 | 0.04% | 520,409 |
| 2015-07-14 | 2015-07-10 | 5.576 | 102,743 | +16,069 | 0.05% | 572,881 |
| 2015-07-09 | 2015-07-07 | 5.078 | 86,674 | -17,575 | 0.04% | 440,132 |
| 2015-07-07 | 2015-07-03 | 6.372 | 104,249 | -30,130 | 0.05% | 664,318 |
| 2015-07-03 | 2015-06-30 | 7.667 | 134,379 | +4,720 | 0.06% | 1,030,258 |
| 2015-07-02 | 2015-06-29 | 7.667 | 129,659 | -67,792 | 0.06% | 994,071 |
| 2015-06-30 | 2015-06-26 | 8.463 | 197,451 | -40,173 | 0.09% | 1,671,099 |
| 2015-06-25 | 2015-06-23 | 8.762 | 237,624 | -17,074 | 0.11% | 2,082,078 |
| 2015-06-24 | 2015-06-22 | 8.862 | 254,698 | +2,009 | 0.11% | 2,257,041 |
| 2015-06-23 | 2015-06-19 | 8.862 | 252,689 | -5,022 | 0.11% | 2,239,238 |
| 2015-06-22 | 2015-06-18 | 9.061 | 257,711 | +1,507 | 0.12% | 2,335,062 |
| 2015-06-19 | 2015-06-17 | 9.061 | 256,204 | +10,545 | 0.12% | 2,321,407 |
| 2015-06-17 | 2015-06-15 | 9.260 | 245,659 | +5,022 | 0.11% | 2,274,781 |
| 2015-06-16 | 2015-06-12 | 9.857 | 240,637 | +7,532 | 0.11% | 2,372,038 |
| 2015-06-15 | 2015-06-11 | 9.459 | 233,105 | +15,065 | 0.11% | 2,204,952 |
| 2015-06-12 | 2015-06-10 | 8.961 | 218,040 | +1,507 | 0.10% | 1,953,902 |
| 2015-06-11 | 2015-06-09 | 9.061 | 216,533 | -22,999 | 0.10% | 1,961,957 |
| 2015-06-10 | 2015-06-08 | 9.857 | 239,532 | -10,044 | 0.11% | 2,361,145 |
| 2015-06-09 | 2015-06-05 | 9.658 | 249,576 | -2,511 | 0.11% | 2,410,452 |
| 2015-06-08 | 2015-06-04 | 9.658 | 252,087 | -20,086 | 0.11% | 2,434,704 |
| 2015-06-05 | 2015-06-03 | 10.156 | 272,173 | +24,104 | 0.12% | 2,764,198 |
| 2015-06-04 | 2015-06-02 | 11.152 | 248,069 | -31,436 | 0.11% | 2,766,397 |
| 2015-06-03 | 2015-06-01 | 9.857 | 279,505 | +21,995 | 0.13% | 2,755,172 |
| 2015-06-02 | 2015-05-29 | 9.359 | 257,510 | -30,130 | 0.12% | 2,410,160 |
| 2015-05-28 | 2015-05-26 | 9.359 | 287,640 | +10,043 | 0.13% | 2,692,162 |
| 2015-05-27 | 2015-05-22 | 9.359 | 277,597 | -12,554 | 0.13% | 2,598,164 |
| 2015-05-26 | 2015-05-21 | 8.961 | 290,151 | -7,532 | 0.13% | 2,600,103 |
| 2015-05-22 | 2015-05-20 | 9.061 | 297,683 | -12,554 | 0.14% | 2,697,239 |
| 2015-05-21 | 2015-05-19 | 9.061 | 310,237 | +15,065 | 0.14% | 2,810,988 |
| 2015-05-20 | 2015-05-18 | 9.160 | 295,172 | +5,021 | 0.13% | 2,703,877 |
| 2015-05-19 | 2015-05-15 | 9.359 | 290,151 | +25,109 | 0.13% | 2,715,663 |
| 2015-05-18 | 2015-05-14 | 9.459 | 265,042 | -503 | 0.12% | 2,507,046 |
| 2015-05-15 | 2015-05-13 | 9.359 | 265,545 | -2,008 | 0.12% | 2,485,364 |
| 2015-05-14 | 2015-05-12 | 9.559 | 267,553 | +10,043 | 0.12% | 2,557,438 |
| 2015-05-13 | 2015-05-11 | 9.857 | 257,510 | +11,048 | 0.12% | 2,538,360 |
| 2015-05-12 | 2015-05-08 | 9.658 | 246,462 | +10,043 | 0.11% | 2,380,377 |
| 2015-05-11 | 2015-05-07 | 9.359 | 236,419 | +17,576 | 0.11% | 2,212,760 |
| 2015-05-08 | 2015-05-06 | 9.758 | 218,843 | +5,021 | 0.10% | 2,135,417 |
| 2015-05-07 | 2015-05-05 | 10.156 | 213,822 | +51,221 | 0.10% | 2,171,584 |
| 2015-05-06 | 2015-05-04 | 11.550 | 162,601 | +25,811 | 0.07% | 1,878,042 |
| 2015-05-05 | 2015-04-30 | 11.948 | 136,790 | -41,177 | 0.06% | 1,634,405 |
| 2015-05-04 | 2015-04-29 | 11.351 | 177,967 | +15,065 | 0.08% | 2,020,079 |
| 2015-04-30 | 2015-04-28 | 10.953 | 162,902 | -5,022 | 0.07% | 1,784,198 |
| 2015-04-29 | 2015-04-27 | 11.351 | 167,924 | +9,843 | 0.08% | 1,906,082 |
| 2015-04-28 | 2015-04-24 | 10.953 | 158,081 | +3,314 | 0.07% | 1,731,396 |
| 2015-04-27 | 2015-04-23 | 10.355 | 154,767 | +5,022 | 0.07% | 1,602,639 |
| 2015-04-24 | 2015-04-22 | 10.953 | 149,745 | +30,330 | 0.07% | 1,640,095 |
| 2015-04-23 | 2015-04-21 | 10.953 | 119,415 | -22,396 | 0.05% | 1,307,903 |
| 2015-04-22 | 2015-04-20 | 8.563 | 141,811 | +40,173 | 0.06% | 1,214,318 |
| 2015-04-21 | 2015-04-17 | 9.061 | 101,638 | +2,009 | 0.05% | 920,919 |
| 2015-04-20 | 2015-04-16 | 8.961 | 99,629 | +4,519 | 0.05% | 892,796 |
| 2015-04-17 | 2015-04-15 | 8.563 | 95,110 | -1,506 | 0.04% | 814,420 |
| 2015-04-16 | 2015-04-14 | 8.862 | 96,616 | -6,529 | 0.04% | 856,176 |
| 2015-04-15 | 2015-04-13 | 8.463 | 103,145 | -502 | 0.05% | 872,953 |
| 2015-04-14 | 2015-04-10 | 7.567 | 103,647 | +20,087 | 0.05% | 784,322 |
| 2015-04-13 | 2015-04-09 | 7.269 | 83,560 | +5,021 | 0.04% | 607,359 |
| 2015-04-08 | 2015-04-01 | 7.667 | 78,539 | +25,109 | 0.04% | 602,144 |
| 2015-03-27 | 2015-03-25 | 7.966 | 53,430 | -5,022 | 0.02% | 425,598 |
| 2015-03-24 | 2015-03-20 | 8.264 | 58,452 | -5,022 | 0.03% | 483,060 |
| 2015-03-23 | 2015-03-19 | 8.563 | 63,474 | +7,031 | 0.03% | 543,523 |
| 2015-03-20 | 2015-03-18 | 8.463 | 56,443 | +5,021 | 0.03% | 477,698 |
| 2015-03-18 | 2015-03-16 | 8.961 | 51,422 | -2,008 | 0.02% | 460,803 |
| 2015-03-17 | 2015-03-13 | 9.061 | 53,430 | +2,008 | 0.02% | 484,117 |
| 2015-03-10 | 2015-03-06 | 8.961 | 51,422 | +16,270 | 0.03% | 460,803 |
| 2015-03-09 | 2015-03-05 | 9.260 | 35,152 | +1,005 | 0.02% | 325,504 |
| 2015-03-06 | 2015-03-04 | 9.459 | 34,147 | +5,021 | 0.02% | 322,998 |
| 2015-03-05 | 2015-03-03 | 8.264 | 29,126 | -2,510 | 0.01% | 240,704 |
| 2015-03-03 | 2015-02-27 | 9.061 | 31,636 | +2,510 | 0.02% | 286,647 |
| 2015-03-02 | 2015-02-26 | 7.667 | 29,126 | -8,135 | 0.01% | 223,304 |
| 2015-02-27 | 2015-02-25 | 7.567 | 37,261 | +8,135 | 0.02% | 281,963 |
| 2015-02-10 | 2015-02-06 | 6.870 | 29,126 | +1,507 | 0.01% | 200,103 |
| 2015-02-09 | 2015-02-05 | 6.671 | 27,619 | -2,009 | 0.01% | 184,250 |
| 2015-02-06 | 2015-02-04 | 7.269 | 29,628 | +2,009 | 0.02% | 215,352 |
| 2015-02-05 | 2015-02-03 | 8.762 | 27,619 | -2,009 | 0.01% | 242,000 |
| 2014-12-19 | 2014-12-17 | 8.961 | 29,628 | -6,026 | 0.02% | 265,503 |
| 2014-12-18 | 2014-12-16 | 8.862 | 35,654 | -5,021 | 0.02% | 315,953 |
| 2014-12-12 | 2014-12-10 | 9.857 | 40,675 | +11,047 | 0.02% | 400,947 |
| 2014-12-11 | 2014-12-09 | 9.359 | 29,628 | -5,021 | 0.02% | 277,303 |
| 2014-12-09 | 2014-12-05 | 11.351 | 34,649 | -5,022 | 0.02% | 393,296 |
| 2014-12-05 | 2014-12-03 | 12.944 | 39,671 | +2,511 | 0.02% | 513,500 |
| 2014-12-03 | 2014-12-01 | 13.940 | 37,160 | -5,022 | 0.02% | 517,998 |
| 2014-12-01 | 2014-11-27 | 16.130 | 42,182 | -1,506 | 0.02% | 680,403 |
| 2014-11-27 | 2014-11-25 | 16.130 | 43,688 | +7,532 | 0.02% | 704,695 |
| 2014-11-24 | 2014-11-20 | 16.927 | 36,156 | +11,048 | 0.02% | 612,003 |
| 2014-11-21 | 2014-11-19 | 19.715 | 25,108 | -12,554 | 0.01% | 494,996 |
| 2014-11-18 | 2014-11-14 | 17.325 | 37,662 | +5,021 | 0.02% | 652,494 |
| 2014-11-14 | 2014-11-12 | 17.922 | 32,641 | -12,052 | 0.02% | 585,006 |
| 2014-11-12 | 2014-11-10 | 17.325 | 44,693 | +44,693 | 0.02% | 774,306 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -3,415 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 3,415 | -13,659 | 0.00% | 77,662 |
| 2014-10-28 | 2014-10-24 | 22.224 | 17,074 | -2,510 | 0.01% | 379,449 |
| 2014-10-20 | 2014-10-16 | 23.897 | 19,584 | +2,510 | 0.01% | 467,990 |
| 2014-10-17 | 2014-10-15 | 25.808 | 17,074 | -17,073 | 0.01% | 440,651 |
| 2014-10-16 | 2014-10-14 | 19.516 | 34,147 | -4,520 | 0.02% | 666,396 |
| 2014-10-15 | 2014-10-13 | 19.157 | 38,667 | -5,021 | 0.02% | 740,746 |
| 2014-10-14 | 2014-10-10 | 20.631 | 43,688 | +7,532 | 0.02% | 901,314 |
| 2014-10-13 | 2014-10-09 | 20.193 | 36,156 | -2,511 | 0.02% | 730,083 |
| 2014-10-10 | 2014-10-08 | 26.167 | 38,667 | +4,018 | 0.02% | 1,011,789 |
| 2014-10-09 | 2014-10-07 | 27.362 | 34,649 | +5,523 | 0.02% | 948,050 |
| 2014-10-08 | 2014-10-06 | 27.879 | 29,126 | +3,516 | 0.02% | 812,013 |
| 2014-10-07 | 2014-10-03 | 26.844 | 25,610 | -5,022 | 0.01% | 687,470 |
| 2014-10-06 | 2014-09-30 | 28.198 | 30,632 | +5,022 | 0.02% | 863,759 |
| 2014-09-29 | 2014-09-25 | 28.039 | 25,610 | -7,533 | 0.01% | 718,069 |
| 2014-09-26 | 2014-09-24 | 33.495 | 33,143 | -2,009 | 0.02% | 1,110,125 |
| 2014-09-25 | 2014-09-23 | 27.282 | 35,152 | +2,511 | 0.02% | 959,013 |
| 2014-09-24 | 2014-09-22 | 21.109 | 32,641 | +2,511 | 0.02% | 689,006 |
| 2014-09-19 | 2014-09-17 | 17.444 | 30,130 | -2,511 | 0.02% | 525,602 |
| 2014-09-18 | 2014-09-16 | 16.329 | 32,641 | +2,511 | 0.02% | 533,005 |
| 2014-09-17 | 2014-09-15 | 13.462 | 30,130 | -3,013 | 0.02% | 405,602 |
| 2014-09-15 | 2014-09-11 | 11.510 | 33,143 | +3,013 | 0.02% | 381,482 |
| 2014-09-10 | 2014-09-05 | 11.948 | 30,130 | -3,515 | 0.02% | 360,002 |
| 2014-09-08 | 2014-09-04 | 11.510 | 33,645 | +3,515 | 0.02% | 387,260 |
| 2014-09-05 | 2014-09-03 | 10.395 | 30,130 | -7,532 | 0.02% | 313,201 |
| 2014-08-21 | 2014-08-19 | 7.567 | 37,662 | +12,554 | 0.02% | 284,997 |
| 2014-07-29 | 2014-07-25 | 6.054 | 25,108 | -502 | 0.01% | 151,999 |
| 2014-07-28 | 2014-07-24 | 5.815 | 25,610 | +502 | 0.01% | 148,918 |
| 2014-07-24 | 2014-07-22 | 6.054 | 25,108 | -1,005 | 0.01% | 151,999 |
| 2014-07-21 | 2014-07-17 | 5.775 | 26,113 | +503 | 0.01% | 150,803 |
| 2014-07-18 | 2014-07-16 | 5.815 | 25,610 | +502 | 0.01% | 148,918 |
| 2014-07-17 | 2014-07-15 | 6.094 | 25,108 | -502 | 0.01% | 152,999 |
| 2014-07-16 | 2014-07-14 | 5.775 | 25,610 | +502 | 0.01% | 147,898 |
| 2014-06-13 | 2014-06-11 | 5.297 | 25,108 | -502 | 0.01% | 132,999 |
| 2014-06-12 | 2014-06-10 | 5.217 | 25,610 | +502 | 0.01% | 133,618 |
| 2014-04-02 | 2014-03-31 | 5.576 | 25,108 | -2,009 | 0.01% | 139,999 |
| 2014-03-31 | 2014-03-27 | 5.775 | 27,117 | +2,009 | 0.01% | 156,601 |
| 2014-02-04 | 2014-01-28 | 6.572 | 25,108 | -502 | 0.01% | 164,999 |
| 2014-01-29 | 2014-01-27 | 6.492 | 25,610 | +502 | 0.01% | 166,257 |
| 2014-01-28 | 2014-01-24 | 6.771 | 25,108 | -502 | 0.01% | 169,998 |
| 2014-01-23 | 2014-01-21 | 6.771 | 25,610 | +502 | 0.01% | 173,397 |
| 2014-01-03 | 2013-12-31 | 7.727 | 25,108 | -8,035 | 0.01% | 193,998 |
| 2014-01-02 | 2013-12-27 | 6.890 | 33,143 | +502 | 0.02% | 228,361 |
| 2013-12-30 | 2013-12-24 | 6.930 | 32,641 | +7,533 | 0.02% | 226,202 |
| 2013-12-27 | 2013-12-20 | 7.249 | 25,108 | -502 | 0.01% | 181,998 |
| 2013-12-19 | 2013-12-17 | 7.169 | 25,610 | +502 | 0.01% | 183,597 |
| 2013-05-22 | 2013-05-20 | 14.322 | 25,108 | +25,108 | 0.01% | 359,585 |
| 2012-05-03 | 2012-04-30 | 4.893 | 0 | -12,066 | ||
| 2012-05-02 | 2012-04-27 | 4.893 | 12,066 | 0.01% | 59,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy