History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 2,100,198 | +0 | 0.60% | 1,638,154 |
| 2025-10-13 | 2025-10-09 | 0.780 | 2,100,198 | +0 | 0.60% | 1,638,154 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,100,198 | +0 | 0.60% | 1,617,152 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,100,198 | +0 | 0.60% | 1,617,152 |
| 2025-10-08 | 2025-10-03 | 0.790 | 2,100,198 | +0 | 0.60% | 1,659,156 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,100,198 | +0 | 0.60% | 1,680,158 |
| 2025-10-03 | 2025-09-30 | 0.800 | 2,100,198 | +0 | 0.60% | 1,680,158 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,100,198 | +0 | 0.60% | 1,596,150 |
| 2025-09-30 | 2025-09-26 | 0.730 | 2,100,198 | +0 | 0.60% | 1,533,145 |
| 2025-09-29 | 2025-09-25 | 0.730 | 2,100,198 | +0 | 0.60% | 1,533,145 |
| 2025-09-26 | 2025-09-24 | 0.630 | 2,100,198 | +0 | 0.60% | 1,323,125 |
| 2025-09-25 | 2025-09-23 | 0.630 | 2,100,198 | +0 | 0.60% | 1,323,125 |
| 2025-09-24 | 2025-09-22 | 0.630 | 2,100,198 | +0 | 0.60% | 1,323,125 |
| 2025-09-23 | 2025-09-19 | 0.640 | 2,100,198 | +0 | 0.60% | 1,344,127 |
| 2025-09-22 | 2025-09-18 | 0.640 | 2,100,198 | +0 | 0.60% | 1,344,127 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,100,198 | +0 | 0.60% | 1,344,127 |
| 2025-09-18 | 2025-09-16 | 0.640 | 2,100,198 | +0 | 0.60% | 1,344,127 |
| 2025-09-17 | 2025-09-15 | 0.550 | 2,100,198 | +0 | 0.60% | 1,155,109 |
| 2025-09-16 | 2025-09-12 | 0.550 | 2,100,198 | +0 | 0.60% | 1,155,109 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,100,198 | +0 | 0.60% | 1,134,107 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2,100,198 | +0 | 0.60% | 1,113,105 |
| 2025-09-11 | 2025-09-09 | 0.500 | 2,100,198 | +0 | 0.60% | 1,050,099 |
| 2025-09-10 | 2025-09-08 | 0.495 | 2,100,198 | +0 | 0.60% | 1,039,598 |
| 2025-09-09 | 2025-09-05 | 0.490 | 2,100,198 | +0 | 0.60% | 1,029,097 |
| 2025-09-08 | 2025-09-04 | 0.490 | 2,100,198 | +0 | 0.60% | 1,029,097 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,100,198 | +0 | 0.60% | 1,039,598 |
| 2025-09-04 | 2025-09-02 | 0.495 | 2,100,198 | +0 | 0.60% | 1,039,598 |
| 2025-09-03 | 2025-09-01 | 0.495 | 2,100,198 | +0 | 0.60% | 1,039,598 |
| 2025-09-02 | 2025-08-29 | 0.500 | 2,100,198 | +0 | 0.60% | 1,050,099 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,100,198 | +0 | 0.60% | 1,050,099 |
| 2025-08-29 | 2025-08-27 | 0.510 | 2,100,198 | +0 | 0.60% | 1,071,101 |
| 2025-08-28 | 2025-08-26 | 0.510 | 2,100,198 | +0 | 0.60% | 1,071,101 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2,100,198 | +0 | 0.60% | 1,071,101 |
| 2025-08-26 | 2025-08-22 | 0.485 | 2,100,198 | -58,000 | 0.60% | 1,018,596 |
| 2025-08-20 | 2025-08-18 | 0.510 | 2,158,198 | -12,500 | 0.62% | 1,100,681 |
| 2025-05-13 | 2025-05-09 | 0.470 | 2,170,698 | -100 | 0.62% | 1,020,228 |
| 2025-03-24 | 2025-03-20 | 0.530 | 2,170,798 | -10,000 | 0.62% | 1,150,523 |
| 2025-03-19 | 2025-03-17 | 0.530 | 2,180,798 | -2,000 | 0.62% | 1,155,823 |
| 2025-03-18 | 2025-03-14 | 0.530 | 2,182,798 | -10,000 | 0.62% | 1,156,883 |
| 2025-03-17 | 2025-03-13 | 0.530 | 2,192,798 | -10,000 | 0.63% | 1,162,183 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,202,798 | -10,000 | 0.63% | 1,101,399 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2,212,798 | -500 | 0.63% | 1,261,295 |
| 2025-03-06 | 2025-03-04 | 0.560 | 2,213,298 | -3,500 | 0.63% | 1,239,447 |
| 2025-02-21 | 2025-02-19 | 0.570 | 2,216,798 | -7,000 | 0.63% | 1,263,575 |
| 2025-02-14 | 2025-02-12 | 0.580 | 2,223,798 | -1,000 | 0.63% | 1,289,803 |
| 2025-01-22 | 2025-01-20 | 0.610 | 2,224,798 | -300 | 0.64% | 1,357,127 |
| 2024-11-27 | 2024-11-25 | 0.680 | 2,225,098 | -10,000 | 0.64% | 1,513,067 |
| 2024-11-25 | 2024-11-21 | 0.680 | 2,235,098 | -12,000 | 0.64% | 1,519,867 |
| 2024-10-28 | 2024-10-24 | 0.790 | 2,247,098 | -2,000 | 0.64% | 1,775,207 |
| 2024-10-24 | 2024-10-22 | 0.730 | 2,249,098 | -2,000 | 0.64% | 1,641,842 |
| 2024-10-10 | 2024-10-08 | 0.720 | 2,251,098 | +6,000 | 0.64% | 1,620,791 |
| 2024-10-03 | 2024-09-30 | 0.770 | 2,245,098 | -2,000 | 0.64% | 1,728,725 |
| 2024-09-25 | 2024-09-23 | 0.800 | 2,247,098 | -1,500 | 0.64% | 1,797,678 |
| 2024-07-18 | 2024-07-16 | 0.800 | 2,248,598 | -8,000 | 0.64% | 1,798,878 |
| 2024-07-17 | 2024-07-15 | 0.800 | 2,256,598 | -10,000 | 0.64% | 1,805,278 |
| 2024-07-05 | 2024-07-03 | 0.810 | 2,266,598 | -6,000 | 0.65% | 1,835,944 |
| 2024-06-24 | 2024-06-20 | 0.810 | 2,272,598 | -34,000 | 0.65% | 1,840,804 |
| 2024-06-19 | 2024-06-17 | 0.830 | 2,306,598 | -4,000 | 0.66% | 1,914,476 |
| 2024-06-13 | 2024-06-11 | 0.850 | 2,310,598 | +4,000 | 0.66% | 1,964,008 |
| 2024-06-12 | 2024-06-07 | 0.840 | 2,306,598 | -2,000 | 0.66% | 1,937,542 |
| 2024-06-06 | 2024-06-04 | 0.870 | 2,308,598 | -4,000 | 0.66% | 2,008,480 |
| 2024-06-05 | 2024-06-03 | 0.870 | 2,312,598 | +28,000 | 0.66% | 2,011,960 |
| 2024-06-03 | 2024-05-30 | 0.800 | 2,284,598 | -16,000 | 0.65% | 1,827,678 |
| 2024-05-31 | 2024-05-29 | 0.800 | 2,300,598 | -50,000 | 0.66% | 1,840,478 |
| 2024-05-30 | 2024-05-28 | 0.780 | 2,350,598 | -45,000 | 0.67% | 1,833,466 |
| 2024-05-28 | 2024-05-24 | 0.790 | 2,395,598 | -16,000 | 0.68% | 1,892,522 |
| 2024-05-27 | 2024-05-23 | 0.790 | 2,411,598 | -22,000 | 0.69% | 1,905,162 |
| 2024-05-24 | 2024-05-22 | 0.820 | 2,433,598 | +116,000 | 0.69% | 1,995,550 |
| 2024-05-17 | 2024-05-14 | 0.340 | 2,317,598 | -10,000 | 0.66% | 787,983 |
| 2024-05-08 | 2024-05-06 | 0.340 | 2,327,598 | +20,000 | 0.66% | 791,383 |
| 2023-08-31 | 2023-08-29 | 0.570 | 2,307,598 | -4,500 | 0.66% | 1,315,331 |
| 2023-08-28 | 2023-08-24 | 0.520 | 2,312,098 | +32,000 | 0.66% | 1,202,291 |
| 2023-08-10 | 2023-08-08 | 0.570 | 2,280,098 | -2,500 | 0.65% | 1,299,656 |
| 2023-07-25 | 2023-07-21 | 0.560 | 2,282,598 | -900 | 0.65% | 1,278,255 |
| 2023-07-18 | 2023-07-13 | 0.620 | 2,283,498 | -2,000 | 0.65% | 1,415,769 |
| 2023-07-11 | 2023-07-07 | 0.590 | 2,285,498 | -34,500 | 0.65% | 1,348,444 |
| 2023-07-07 | 2023-07-05 | 0.580 | 2,319,998 | -80,000 | 0.66% | 1,345,599 |
| 2023-06-27 | 2023-06-23 | 0.650 | 2,399,998 | -1,000 | 0.69% | 1,559,999 |
| 2023-06-23 | 2023-06-20 | 0.650 | 2,400,998 | -2,500 | 0.69% | 1,560,649 |
| 2023-06-20 | 2023-06-16 | 0.690 | 2,403,498 | +4,498 | 0.69% | 1,658,414 |
| 2023-06-12 | 2023-06-08 | 0.650 | 2,399,000 | -1,000 | 0.91% | 1,559,350 |
| 2023-06-07 | 2023-06-05 | 0.610 | 2,400,000 | -20,000 | 0.91% | 1,464,000 |
| 2023-06-06 | 2023-06-02 | 0.610 | 2,420,000 | +10,000 | 0.92% | 1,476,200 |
| 2023-06-05 | 2023-06-01 | 0.580 | 2,410,000 | +40,000 | 0.92% | 1,397,800 |
| 2023-06-01 | 2023-05-30 | 0.840 | 2,370,000 | -5,000 | 0.90% | 1,990,800 |
| 2023-05-31 | 2023-05-29 | 0.810 | 2,375,000 | -26,500 | 0.90% | 1,923,750 |
| 2023-05-29 | 2023-05-24 | 0.920 | 2,401,500 | -1,500 | 0.91% | 2,209,380 |
| 2023-05-24 | 2023-05-22 | 1.020 | 2,403,000 | -6,400 | 0.91% | 2,451,060 |
| 2023-05-22 | 2023-05-18 | 1.100 | 2,409,400 | -100 | 0.92% | 2,650,340 |
| 2023-05-19 | 2023-05-17 | 1.100 | 2,409,500 | -6,600 | 0.92% | 2,650,450 |
| 2023-05-18 | 2023-05-16 | 1.100 | 2,416,100 | -3,400 | 0.92% | 2,657,710 |
| 2023-05-10 | 2023-05-08 | 1.155 | 2,419,500 | -2,416 | 0.92% | 2,794,522 |
| 2023-05-09 | 2023-05-05 | 1.075 | 2,421,916 | -21,014 | 0.93% | 2,604,395 |
| 2023-04-25 | 2023-04-21 | 1.075 | 2,442,930 | -5,022 | 0.93% | 2,626,992 |
| 2023-04-24 | 2023-04-20 | 1.055 | 2,447,952 | +16,070 | 0.93% | 2,583,645 |
| 2023-04-04 | 2023-03-31 | 1.115 | 2,431,882 | +4,620 | 0.92% | 2,711,968 |
| 2023-03-28 | 2023-03-24 | 1.095 | 2,427,262 | -18,480 | 0.92% | 2,658,480 |
| 2023-03-23 | 2023-03-21 | 1.115 | 2,445,742 | -100 | 0.93% | 2,727,424 |
| 2023-03-09 | 2023-03-07 | 1.155 | 2,445,842 | -2,110 | 0.93% | 2,824,948 |
| 2023-03-03 | 2023-03-01 | 1.155 | 2,447,952 | -2,510 | 0.93% | 2,827,385 |
| 2023-02-21 | 2023-02-17 | 1.115 | 2,450,462 | -49,413 | 0.93% | 2,732,688 |
| 2023-02-20 | 2023-02-16 | 1.115 | 2,499,875 | -35,353 | 0.95% | 2,787,792 |
| 2023-02-17 | 2023-02-15 | 1.115 | 2,535,228 | -19,484 | 0.96% | 2,827,216 |
| 2023-02-15 | 2023-02-13 | 1.155 | 2,554,712 | +1,005 | 0.97% | 2,950,692 |
| 2023-02-13 | 2023-02-09 | 1.155 | 2,553,707 | -5,022 | 0.97% | 2,949,532 |
| 2023-02-02 | 2023-01-31 | 1.135 | 2,558,729 | -15,065 | 0.97% | 2,904,378 |
| 2023-01-20 | 2023-01-18 | 1.135 | 2,573,794 | +5,223 | 0.98% | 2,921,478 |
| 2023-01-18 | 2023-01-16 | 1.055 | 2,568,571 | -20,187 | 0.97% | 2,710,950 |
| 2023-01-17 | 2023-01-13 | 1.055 | 2,588,758 | -12,052 | 0.98% | 2,732,256 |
| 2023-01-16 | 2023-01-12 | 1.075 | 2,600,810 | -11,048 | 0.99% | 2,796,768 |
| 2022-12-05 | 2022-12-01 | 1.195 | 2,611,858 | +5,022 | 0.99% | 3,120,720 |
| 2022-10-18 | 2022-10-14 | 1.175 | 2,606,836 | -5,022 | 0.99% | 3,062,808 |
| 2022-09-08 | 2022-09-06 | 1.374 | 2,611,858 | -10,043 | 0.99% | 3,588,828 |
| 2022-08-26 | 2022-08-24 | 1.274 | 2,621,901 | -60,260 | 0.99% | 3,341,568 |
| 2022-08-23 | 2022-08-19 | 1.494 | 2,682,161 | -1,004 | 1.02% | 4,005,900 |
| 2022-08-12 | 2022-08-10 | 1.553 | 2,683,165 | +10,043 | 1.02% | 4,167,695 |
| 2022-07-27 | 2022-07-25 | 1.872 | 2,673,122 | -101 | 1.01% | 5,003,808 |
| 2022-07-15 | 2022-07-13 | 1.872 | 2,673,223 | -200 | 1.01% | 5,003,997 |
| 2022-07-13 | 2022-07-11 | 1.892 | 2,673,423 | +3,515 | 1.01% | 5,057,609 |
| 2022-06-16 | 2022-06-14 | 2.031 | 2,669,908 | +15,065 | 1.01% | 5,423,136 |
| 2022-06-14 | 2022-06-10 | 2.051 | 2,654,843 | -1,005 | 1.01% | 5,445,403 |
| 2022-06-09 | 2022-06-07 | 2.071 | 2,655,848 | -12,554 | 1.01% | 5,500,353 |
| 2022-05-31 | 2022-05-27 | 1.932 | 2,668,402 | -5,021 | 1.01% | 5,154,387 |
| 2022-05-12 | 2022-05-10 | 1.752 | 2,673,423 | +3,013 | 1.01% | 4,684,943 |
| 2022-05-10 | 2022-05-05 | 2.091 | 2,670,410 | +10,043 | 1.01% | 5,583,689 |
| 2022-04-26 | 2022-04-22 | 1.872 | 2,660,367 | +5,022 | 1.01% | 4,979,932 |
| 2022-03-31 | 2022-03-29 | 1.832 | 2,655,345 | +12,554 | 1.01% | 4,864,775 |
| 2022-03-29 | 2022-03-25 | 2.151 | 2,642,791 | +1,004 | 1.00% | 5,683,823 |
| 2022-03-03 | 2022-03-01 | 2.131 | 2,641,787 | +4,017 | 1.00% | 5,629,056 |
| 2022-02-17 | 2022-02-15 | 2.350 | 2,637,770 | -1,607 | 1.00% | 6,198,305 |
| 2022-02-16 | 2022-02-14 | 2.290 | 2,639,377 | -2,510 | 1.00% | 6,044,401 |
| 2022-02-09 | 2022-02-07 | 2.410 | 2,641,887 | -1,005 | 1.00% | 6,365,809 |
| 2022-02-04 | 2022-01-27 | 2.250 | 2,642,892 | +1,005 | 1.00% | 5,947,191 |
| 2022-01-24 | 2022-01-20 | 2.509 | 2,641,887 | +5,021 | 1.00% | 6,628,859 |
| 2021-12-29 | 2021-12-24 | 2.390 | 2,636,866 | -502 | 0.99% | 6,301,200 |
| 2021-11-25 | 2021-11-23 | 2.609 | 2,637,368 | +5,022 | 0.99% | 6,880,120 |
| 2021-11-19 | 2021-11-17 | 2.828 | 2,632,346 | +1,305 | 0.99% | 7,443,639 |
| 2021-11-17 | 2021-11-15 | 2.828 | 2,631,041 | +3,917 | 0.99% | 7,439,949 |
| 2021-11-16 | 2021-11-12 | 2.828 | 2,627,124 | +101 | 0.99% | 7,428,873 |
| 2021-11-15 | 2021-11-11 | 2.887 | 2,627,023 | +1,205 | 0.99% | 7,585,529 |
| 2021-11-01 | 2021-10-28 | 3.286 | 2,625,818 | -2,411 | 0.99% | 8,627,849 |
| 2021-10-21 | 2021-10-19 | 3.186 | 2,628,229 | -2,510 | 0.99% | 8,374,081 |
| 2021-10-05 | 2021-09-30 | 3.126 | 2,630,739 | +12,052 | 0.99% | 8,224,915 |
| 2021-09-14 | 2021-09-10 | 2.947 | 2,618,687 | +2,510 | 0.99% | 7,717,903 |
| 2021-09-13 | 2021-09-09 | 2.728 | 2,616,177 | +56,243 | 0.98% | 7,137,427 |
| 2021-08-30 | 2021-08-26 | 2.868 | 2,559,934 | +11,349 | 0.96% | 7,340,831 |
| 2021-08-27 | 2021-08-25 | 2.887 | 2,548,585 | +2,511 | 0.96% | 7,359,039 |
| 2021-08-24 | 2021-08-20 | 3.087 | 2,546,074 | +9,641 | 0.96% | 7,858,809 |
| 2021-08-23 | 2021-08-19 | 3.047 | 2,536,433 | +603 | 0.95% | 7,728,030 |
| 2021-08-18 | 2021-08-16 | 3.166 | 2,535,830 | -2,511 | 0.95% | 8,029,181 |
| 2021-08-10 | 2021-08-06 | 2.788 | 2,538,341 | +2,511 | 0.95% | 7,076,720 |
| 2021-08-06 | 2021-08-04 | 3.226 | 2,535,830 | +5,021 | 0.95% | 8,180,675 |
| 2021-08-04 | 2021-08-02 | 3.744 | 2,530,809 | -502 | 0.95% | 9,474,825 |
| 2021-08-03 | 2021-07-30 | 3.744 | 2,531,311 | -1,004 | 0.95% | 9,476,705 |
| 2021-07-21 | 2021-07-19 | 4.062 | 2,532,315 | -603 | 0.95% | 10,287,311 |
| 2021-07-13 | 2021-07-09 | 3.943 | 2,532,918 | +5,524 | 0.95% | 9,987,121 |
| 2021-07-12 | 2021-07-08 | 4.321 | 2,527,394 | -703 | 0.95% | 10,921,610 |
| 2021-07-08 | 2021-07-06 | 4.640 | 2,528,097 | +3,515 | 0.95% | 11,730,152 |
| 2021-07-06 | 2021-07-02 | 4.580 | 2,524,582 | +5,022 | 0.95% | 11,563,021 |
| 2021-07-05 | 2021-06-30 | 4.779 | 2,519,560 | -904 | 0.95% | 12,041,759 |
| 2021-07-02 | 2021-06-29 | 4.779 | 2,520,464 | +603 | 0.95% | 12,046,080 |
| 2021-06-30 | 2021-06-28 | 4.978 | 2,519,861 | +1,205 | 0.95% | 12,544,998 |
| 2021-06-29 | 2021-06-25 | 4.680 | 2,518,656 | +2,511 | 0.95% | 11,786,659 |
| 2021-06-23 | 2021-06-21 | 5.078 | 2,516,145 | -7,131 | 0.95% | 12,777,028 |
| 2021-06-22 | 2021-06-18 | 4.959 | 2,523,276 | -402 | 0.95% | 12,511,751 |
| 2021-06-21 | 2021-06-17 | 4.939 | 2,523,678 | +101 | 0.95% | 12,463,488 |
| 2021-06-17 | 2021-06-15 | 4.759 | 2,523,577 | +45,194 | 0.95% | 12,010,704 |
| 2021-06-15 | 2021-06-10 | 5.178 | 2,478,383 | -19,082 | 0.93% | 12,832,042 |
| 2021-06-10 | 2021-06-08 | 5.576 | 2,497,465 | +2,511 | 0.94% | 13,925,520 |
| 2021-06-09 | 2021-06-07 | 5.576 | 2,494,954 | -4,017 | 0.94% | 13,911,519 |
| 2021-06-08 | 2021-06-04 | 5.576 | 2,498,971 | +1,506 | 0.94% | 13,933,918 |
| 2021-06-07 | 2021-06-03 | 5.476 | 2,497,465 | -11,048 | 0.94% | 13,676,850 |
| 2021-06-03 | 2021-06-01 | 5.377 | 2,508,513 | +2,511 | 0.94% | 13,487,582 |
| 2021-06-02 | 2021-05-31 | 5.277 | 2,506,002 | -7,030 | 0.94% | 13,224,561 |
| 2021-06-01 | 2021-05-28 | 4.759 | 2,513,032 | -502 | 0.95% | 11,960,516 |
| 2021-05-31 | 2021-05-27 | 4.680 | 2,513,534 | +5,423 | 0.95% | 11,762,689 |
| 2021-05-27 | 2021-05-25 | 4.899 | 2,508,111 | +4,520 | 0.94% | 12,286,717 |
| 2021-05-25 | 2021-05-21 | 4.978 | 2,503,591 | -3,013 | 0.94% | 12,463,998 |
| 2021-05-24 | 2021-05-20 | 4.978 | 2,506,604 | -58,251 | 0.94% | 12,478,998 |
| 2021-05-21 | 2021-05-18 | 4.799 | 2,564,855 | -2,511 | 0.96% | 12,309,314 |
| 2021-05-20 | 2021-05-17 | 4.779 | 2,567,366 | +2,511 | 0.97% | 12,270,239 |
| 2021-05-18 | 2021-05-14 | 4.978 | 2,564,855 | -16,070 | 0.96% | 12,768,998 |
| 2021-05-17 | 2021-05-13 | 4.759 | 2,580,925 | -40,173 | 0.97% | 12,283,646 |
| 2021-05-14 | 2021-05-12 | 4.580 | 2,621,098 | +18,078 | 0.99% | 12,005,081 |
| 2021-05-13 | 2021-05-11 | 5.078 | 2,603,020 | -4,519 | 0.98% | 13,218,180 |
| 2021-05-11 | 2021-05-07 | 5.775 | 2,607,539 | -61,264 | 0.98% | 15,058,538 |
| 2021-05-10 | 2021-05-06 | 5.576 | 2,668,803 | -13,358 | 1.00% | 14,880,877 |
| 2021-05-07 | 2021-05-05 | 5.875 | 2,682,161 | +2,009 | 1.01% | 15,756,540 |
| 2021-05-06 | 2021-05-04 | 5.974 | 2,680,152 | -17,576 | 1.01% | 16,011,598 |
| 2021-05-05 | 2021-05-03 | 6.074 | 2,697,728 | -32,641 | 1.01% | 16,385,209 |
| 2021-05-04 | 2021-04-30 | 5.974 | 2,730,369 | +25,611 | 1.03% | 16,311,601 |
| 2021-05-03 | 2021-04-29 | 5.377 | 2,704,758 | -37,663 | 1.02% | 14,542,738 |
| 2021-04-30 | 2021-04-28 | 4.978 | 2,742,421 | -29,326 | 1.03% | 13,653,001 |
| 2021-04-29 | 2021-04-27 | 4.540 | 2,771,747 | -44,894 | 1.04% | 12,584,687 |
| 2021-04-28 | 2021-04-26 | 4.242 | 2,816,641 | -24,104 | 1.06% | 11,947,171 |
| 2021-04-27 | 2021-04-23 | 3.863 | 2,840,745 | -5,523 | 1.07% | 10,974,582 |
| 2021-04-26 | 2021-04-22 | 3.963 | 2,846,268 | -27,117 | 1.07% | 11,279,318 |
| 2021-04-23 | 2021-04-21 | 4.062 | 2,873,385 | +10,746 | 1.08% | 11,672,879 |
| 2021-04-22 | 2021-04-20 | 3.943 | 2,862,639 | -904 | 1.08% | 11,287,188 |
| 2021-04-21 | 2021-04-19 | 3.664 | 2,863,543 | +804 | 1.08% | 10,492,417 |
| 2021-04-20 | 2021-04-16 | 3.385 | 2,862,739 | -37,663 | 1.08% | 9,691,359 |
| 2021-04-19 | 2021-04-15 | 3.107 | 2,900,402 | +3,013 | 1.09% | 9,010,249 |
| 2021-04-15 | 2021-04-13 | 2.987 | 2,897,389 | +2,612 | 1.09% | 8,654,701 |
| 2021-04-14 | 2021-04-12 | 3.107 | 2,894,777 | +32,640 | 1.09% | 8,992,774 |
| 2021-04-13 | 2021-04-09 | 2.549 | 2,862,137 | -28,824 | 1.08% | 7,295,489 |
| 2021-04-09 | 2021-04-07 | 2.569 | 2,890,961 | -2,511 | 1.09% | 7,426,530 |
| 2021-04-01 | 2021-03-30 | 2.390 | 2,893,472 | +3,515 | 1.09% | 6,914,400 |
| 2021-03-30 | 2021-03-26 | 2.310 | 2,889,957 | +5,524 | 1.09% | 6,675,801 |
| 2021-03-25 | 2021-03-23 | 2.350 | 2,884,433 | -7,532 | 1.09% | 6,777,920 |
| 2021-03-24 | 2021-03-22 | 2.410 | 2,891,965 | -5,022 | 1.09% | 6,968,389 |
| 2021-03-23 | 2021-03-19 | 2.350 | 2,896,987 | -10,847 | 1.09% | 6,807,420 |
| 2021-03-22 | 2021-03-18 | 2.330 | 2,907,834 | -18,279 | 1.09% | 6,775,003 |
| 2021-03-19 | 2021-03-17 | 2.270 | 2,926,113 | -8,034 | 1.10% | 6,642,781 |
| 2021-03-18 | 2021-03-16 | 2.330 | 2,934,147 | -27,619 | 1.10% | 6,836,310 |
| 2021-03-17 | 2021-03-15 | 2.310 | 2,961,766 | +37,763 | 1.11% | 6,841,679 |
| 2021-03-11 | 2021-03-09 | 1.991 | 2,924,003 | -503 | 1.10% | 5,822,799 |
| 2021-03-10 | 2021-03-08 | 2.051 | 2,924,506 | -502 | 1.10% | 5,998,515 |
| 2021-03-05 | 2021-03-03 | 2.111 | 2,925,008 | +10,445 | 1.10% | 6,174,288 |
| 2021-03-04 | 2021-03-02 | 1.991 | 2,914,563 | -25,409 | 1.10% | 5,804,000 |
| 2021-03-03 | 2021-03-01 | 2.011 | 2,939,972 | -201 | 1.11% | 5,913,145 |
| 2021-03-02 | 2021-02-26 | 2.091 | 2,940,173 | -25,611 | 1.11% | 6,147,750 |
| 2021-03-01 | 2021-02-25 | 2.230 | 2,965,784 | -75,324 | 1.12% | 6,614,721 |
| 2021-02-25 | 2021-02-23 | 2.131 | 3,041,108 | -25,108 | 1.14% | 6,479,920 |
| 2021-02-23 | 2021-02-19 | 2.091 | 3,066,216 | -25,109 | 1.15% | 6,411,299 |
| 2021-02-19 | 2021-02-17 | 2.091 | 3,091,325 | +11,048 | 1.16% | 6,463,801 |
| 2021-02-17 | 2021-02-11 | 1.912 | 3,080,277 | -20,087 | 1.16% | 5,888,640 |
| 2021-02-16 | 2021-02-09 | 1.792 | 3,100,364 | -25,108 | 1.17% | 5,556,601 |
| 2021-02-05 | 2021-02-03 | 2.071 | 3,125,472 | -5,524 | 1.18% | 6,472,960 |
| 2021-02-04 | 2021-02-02 | 2.091 | 3,130,996 | -53,330 | 1.18% | 6,546,751 |
| 2021-02-02 | 2021-01-29 | 1.952 | 3,184,326 | +62,771 | 1.20% | 6,214,377 |
| 2021-02-01 | 2021-01-28 | 1.892 | 3,121,555 | +148,139 | 1.17% | 5,905,390 |
| 2021-01-29 | 2021-01-27 | 1.752 | 2,973,416 | +4,017 | 1.12% | 5,210,655 |
| 2021-01-28 | 2021-01-26 | 1.812 | 2,969,399 | -502 | 1.12% | 5,381,012 |
| 2021-01-20 | 2021-01-18 | 1.772 | 2,969,901 | +1,506 | 1.12% | 5,263,637 |
| 2021-01-12 | 2021-01-08 | 1.792 | 2,968,395 | -7,030 | 1.12% | 5,320,080 |
| 2021-01-07 | 2021-01-05 | 1.772 | 2,975,425 | -15,065 | 1.12% | 5,273,428 |
| 2021-01-04 | 2020-12-29 | 1.991 | 2,990,490 | -31,636 | 1.12% | 5,955,200 |
| 2020-12-30 | 2020-12-28 | 1.952 | 3,022,126 | +6,026 | 1.12% | 5,897,835 |
| 2020-12-29 | 2020-12-24 | 1.932 | 3,016,100 | +15,065 | 1.12% | 5,826,013 |
| 2020-12-22 | 2020-12-18 | 1.852 | 3,001,035 | -9,943 | 1.12% | 5,557,865 |
| 2020-12-21 | 2020-12-17 | 1.633 | 3,010,978 | -1,607 | 1.12% | 4,916,719 |
| 2020-12-18 | 2020-12-16 | 1.713 | 3,012,585 | -101 | 1.12% | 5,159,312 |
| 2020-12-15 | 2020-12-11 | 1.732 | 3,012,686 | -47,103 | 1.12% | 5,219,478 |
| 2020-12-11 | 2020-12-09 | 1.434 | 3,059,789 | +5,022 | 1.14% | 4,387,104 |
| 2020-12-10 | 2020-12-08 | 1.374 | 3,054,767 | -150,549 | 1.14% | 4,197,408 |
| 2020-12-09 | 2020-12-07 | 1.394 | 3,205,316 | +1,004 | 1.19% | 4,468,100 |
| 2020-12-04 | 2020-12-02 | 1.434 | 3,204,312 | -3,716 | 1.19% | 4,594,320 |
| 2020-12-03 | 2020-12-01 | 1.553 | 3,208,028 | -171,840 | 1.19% | 4,982,952 |
| 2020-12-02 | 2020-11-30 | 1.255 | 3,379,868 | -51,322 | 1.26% | 4,240,278 |
| 2020-12-01 | 2020-11-27 | 0.996 | 3,431,190 | -88,180 | 1.28% | 3,416,400 |
| 2020-11-30 | 2020-11-26 | 0.836 | 3,519,370 | -1,205 | 1.31% | 2,943,528 |
| 2020-11-26 | 2020-11-24 | 0.777 | 3,520,575 | -12,253 | 1.31% | 2,734,212 |
| 2020-11-24 | 2020-11-20 | 0.737 | 3,532,828 | +25,109 | 1.31% | 2,603,024 |
| 2020-11-23 | 2020-11-19 | 0.717 | 3,507,719 | -25,109 | 1.30% | 2,514,672 |
| 2020-11-20 | 2020-11-18 | 0.717 | 3,532,828 | -30,130 | 1.31% | 2,532,672 |
| 2020-11-18 | 2020-11-16 | 0.717 | 3,562,958 | -1,506 | 1.32% | 2,554,272 |
| 2020-11-17 | 2020-11-13 | 0.697 | 3,564,464 | +25,108 | 1.33% | 2,484,370 |
| 2020-11-13 | 2020-11-11 | 0.677 | 3,539,356 | -15,065 | 1.32% | 2,396,388 |
| 2020-11-12 | 2020-11-10 | 0.677 | 3,554,421 | -50,216 | 1.32% | 2,406,588 |
| 2020-11-11 | 2020-11-09 | 0.677 | 3,604,637 | +50,216 | 1.34% | 2,440,588 |
| 2020-11-09 | 2020-11-05 | 0.657 | 3,554,421 | +85,368 | 1.32% | 2,335,806 |
| 2020-11-06 | 2020-11-04 | 0.617 | 3,469,053 | +34,147 | 1.29% | 2,141,542 |
| 2020-11-05 | 2020-11-03 | 0.617 | 3,434,906 | +3,817 | 1.28% | 2,120,462 |
| 2020-11-04 | 2020-11-02 | 0.637 | 3,431,089 | -44,894 | 1.28% | 2,186,432 |
| 2020-11-03 | 2020-10-30 | 0.717 | 3,475,983 | +295,273 | 1.29% | 2,491,920 |
| 2020-11-02 | 2020-10-29 | 0.538 | 3,180,710 | -25,108 | 1.18% | 1,710,180 |
| 2020-10-30 | 2020-10-28 | 0.697 | 3,205,818 | +53,430 | 1.19% | 2,234,400 |
| 2020-10-29 | 2020-10-27 | 1.016 | 3,152,388 | -25,108 | 1.17% | 3,201,576 |
| 2020-10-28 | 2020-10-23 | 0.936 | 3,177,496 | -78,539 | 1.18% | 2,973,972 |
| 2020-10-27 | 2020-10-22 | 0.936 | 3,256,035 | -50,216 | 1.21% | 3,047,480 |
| 2020-10-06 | 2020-09-30 | 0.777 | 3,306,251 | -3,114 | 1.23% | 2,567,760 |
| 2020-10-05 | 2020-09-29 | 0.757 | 3,309,365 | -6,929 | 1.23% | 2,504,276 |
| 2020-09-02 | 2020-08-31 | 0.697 | 3,316,294 | -2,511 | 1.23% | 2,311,400 |
| 2020-08-28 | 2020-08-26 | 0.717 | 3,318,805 | -12,052 | 1.23% | 2,379,240 |
| 2020-08-26 | 2020-08-24 | 0.737 | 3,330,857 | +22,095 | 1.24% | 2,454,210 |
| 2020-08-25 | 2020-08-21 | 0.737 | 3,308,762 | +64,679 | 1.23% | 2,437,930 |
| 2020-08-24 | 2020-08-20 | 0.856 | 3,244,083 | +116,100 | 1.21% | 2,777,886 |
| 2020-08-20 | 2020-08-18 | 0.976 | 3,127,983 | +55,238 | 1.16% | 3,052,210 |
| 2020-07-13 | 2020-07-09 | 0.956 | 3,072,745 | -1,506 | 1.14% | 2,937,120 |
| 2020-07-09 | 2020-07-07 | 0.916 | 3,074,251 | +5,022 | 1.14% | 2,816,120 |
| 2020-06-10 | 2020-06-08 | 0.976 | 3,069,229 | -2,511 | 1.14% | 2,994,880 |
| 2020-05-27 | 2020-05-25 | 1.055 | 3,071,740 | -10,044 | 1.14% | 3,242,010 |
| 2020-05-15 | 2020-05-13 | 0.916 | 3,081,784 | +5,022 | 1.15% | 2,823,020 |
| 2020-04-15 | 2020-04-09 | 1.036 | 3,076,762 | -17,576 | 1.14% | 3,186,040 |
| 2020-04-09 | 2020-04-07 | 1.016 | 3,094,338 | -1,004 | 1.15% | 3,142,620 |
| 2020-04-08 | 2020-04-06 | 0.916 | 3,095,342 | -11,650 | 1.15% | 2,835,440 |
| 2020-04-07 | 2020-04-03 | 0.956 | 3,106,992 | -1,507 | 1.15% | 2,969,856 |
| 2020-04-03 | 2020-04-01 | 0.996 | 3,108,499 | +17,576 | 1.16% | 3,095,100 |
| 2020-04-02 | 2020-03-31 | 1.016 | 3,090,923 | -7,532 | 1.15% | 3,139,152 |
| 2020-03-26 | 2020-03-24 | 0.916 | 3,098,455 | -2,511 | 1.15% | 2,838,292 |
| 2020-03-24 | 2020-03-20 | 0.876 | 3,100,966 | -2,511 | 1.15% | 2,717,088 |
| 2020-03-18 | 2020-03-16 | 0.697 | 3,103,477 | -10,043 | 1.15% | 2,163,070 |
| 2020-03-12 | 2020-03-10 | 0.697 | 3,113,520 | -10,044 | 1.16% | 2,170,070 |
| 2020-03-11 | 2020-03-09 | 0.777 | 3,123,564 | +10,044 | 1.16% | 2,425,878 |
| 2020-03-09 | 2020-03-05 | 0.797 | 3,113,520 | +10,043 | 1.16% | 2,480,080 |
| 2020-03-05 | 2020-03-03 | 0.936 | 3,103,477 | -6,026 | 1.15% | 2,904,694 |
| 2020-02-21 | 2020-02-19 | 1.155 | 3,109,503 | -11,449 | 1.16% | 3,591,476 |
| 2020-02-20 | 2020-02-18 | 1.195 | 3,120,952 | +11,449 | 1.16% | 3,729,000 |
| 2020-01-16 | 2020-01-14 | 1.175 | 3,109,503 | +3,013 | 1.16% | 3,653,398 |
| 2020-01-07 | 2020-01-03 | 1.215 | 3,106,490 | -2,511 | 1.15% | 3,773,582 |
| 2019-11-21 | 2019-11-19 | 1.434 | 3,109,001 | -107,764 | 1.16% | 4,457,664 |
| 2019-10-18 | 2019-10-16 | 1.414 | 3,216,765 | +6,427 | 1.20% | 4,548,117 |
| 2019-10-15 | 2019-10-11 | 1.593 | 3,210,338 | -8,034 | 1.19% | 5,114,401 |
| 2019-10-09 | 2019-10-04 | 1.693 | 3,218,372 | -1,507 | 1.20% | 5,447,650 |
| 2019-09-11 | 2019-09-09 | 1.713 | 3,219,879 | -5,021 | 1.31% | 5,514,320 |
| 2019-09-09 | 2019-09-05 | 1.812 | 3,224,900 | -2,009 | 1.31% | 5,844,019 |
| 2019-09-02 | 2019-08-29 | 1.653 | 3,226,909 | -101 | 1.31% | 5,333,580 |
| 2019-08-26 | 2019-08-22 | 1.613 | 3,227,010 | +16,070 | 1.31% | 5,205,223 |
| 2019-08-22 | 2019-08-20 | 1.593 | 3,210,940 | +1,004 | 1.30% | 5,115,360 |
| 2019-08-21 | 2019-08-19 | 1.593 | 3,209,936 | +101 | 1.30% | 5,113,760 |
| 2019-08-20 | 2019-08-16 | 1.494 | 3,209,835 | -5,022 | 1.30% | 4,793,999 |
| 2019-08-12 | 2019-08-08 | 1.334 | 3,214,857 | +5,022 | 1.30% | 4,289,340 |
| 2019-08-09 | 2019-08-07 | 1.195 | 3,209,835 | -1,507 | 1.30% | 3,835,199 |
| 2019-08-02 | 2019-07-31 | 1.713 | 3,211,342 | -5,524 | 1.30% | 5,499,700 |
| 2019-07-31 | 2019-07-29 | 1.772 | 3,216,866 | -20,086 | 1.30% | 5,701,340 |
| 2019-07-16 | 2019-07-12 | 1.752 | 3,236,952 | +10,043 | 1.31% | 5,672,479 |
| 2019-07-04 | 2019-07-02 | 2.071 | 3,226,909 | +10,043 | 1.31% | 6,683,040 |
| 2019-06-26 | 2019-06-24 | 2.210 | 3,216,866 | +10,043 | 1.30% | 7,110,660 |
| 2019-06-20 | 2019-06-18 | 2.191 | 3,206,823 | -15,064 | 1.30% | 7,024,601 |
| 2019-06-10 | 2019-06-05 | 2.171 | 3,221,887 | +10,043 | 1.31% | 6,993,439 |
| 2019-06-03 | 2019-05-30 | 2.151 | 3,211,844 | -5,022 | 1.30% | 6,907,680 |
| 2019-05-28 | 2019-05-24 | 2.091 | 3,216,866 | -10,043 | 1.30% | 6,726,300 |
| 2019-05-24 | 2019-05-22 | 2.031 | 3,226,909 | -5,022 | 1.31% | 6,554,520 |
| 2019-05-21 | 2019-05-17 | 2.011 | 3,231,931 | -5,021 | 1.31% | 6,500,361 |
| 2019-04-24 | 2019-04-18 | 2.071 | 3,236,952 | -32,641 | 1.31% | 6,703,839 |
| 2019-04-23 | 2019-04-17 | 1.991 | 3,269,593 | -5,122 | 1.33% | 6,511,000 |
| 2019-04-18 | 2019-04-16 | 1.971 | 3,274,715 | -14,061 | 1.33% | 6,455,988 |
| 2019-04-16 | 2019-04-12 | 2.091 | 3,288,776 | -2,511 | 1.33% | 6,876,661 |
| 2019-04-15 | 2019-04-11 | 2.111 | 3,291,287 | -2,410 | 1.33% | 6,947,453 |
| 2019-04-10 | 2019-04-08 | 2.151 | 3,293,697 | -5,222 | 1.34% | 7,083,720 |
| 2019-04-08 | 2019-04-03 | 2.131 | 3,298,919 | +17,776 | 1.34% | 7,029,257 |
| 2019-03-06 | 2019-03-04 | 2.011 | 3,281,143 | +10,043 | 1.33% | 6,599,340 |
| 2019-03-04 | 2019-02-28 | 2.191 | 3,271,100 | -10,043 | 1.33% | 7,165,401 |
| 2019-02-15 | 2019-02-13 | 2.191 | 3,281,143 | -9,943 | 1.33% | 7,187,400 |
| 2019-02-13 | 2019-02-11 | 2.230 | 3,291,086 | -100 | 1.33% | 7,340,257 |
| 2019-01-15 | 2019-01-11 | 2.151 | 3,291,186 | +5,021 | 1.33% | 7,078,320 |
| 2019-01-11 | 2019-01-09 | 2.111 | 3,286,165 | -2,510 | 1.33% | 6,936,641 |
| 2019-01-07 | 2019-01-03 | 2.131 | 3,288,675 | -16,773 | 1.33% | 7,007,429 |
| 2018-12-19 | 2018-12-17 | 2.151 | 3,305,448 | +7,533 | 1.34% | 7,108,993 |
| 2018-12-04 | 2018-11-30 | 2.151 | 3,297,915 | +9,039 | 1.34% | 7,092,792 |
| 2018-11-29 | 2018-11-27 | 2.210 | 3,288,876 | -1,507 | 1.33% | 7,269,834 |
| 2018-11-12 | 2018-11-08 | 2.191 | 3,290,383 | +3,515 | 1.33% | 7,207,641 |
| 2018-11-09 | 2018-11-07 | 2.131 | 3,286,868 | -10,043 | 1.33% | 7,003,579 |
| 2018-11-08 | 2018-11-06 | 2.071 | 3,296,911 | -4,218 | 1.34% | 6,828,016 |
| 2018-11-06 | 2018-11-02 | 2.111 | 3,301,129 | +3,214 | 1.34% | 6,968,228 |
| 2018-10-31 | 2018-10-29 | 1.991 | 3,297,915 | -101 | 1.34% | 6,567,400 |
| 2018-10-25 | 2018-10-23 | 2.011 | 3,298,016 | +10,044 | 1.34% | 6,633,277 |
| 2018-10-19 | 2018-10-16 | 2.171 | 3,287,972 | -15,065 | 1.33% | 7,136,883 |
| 2018-10-15 | 2018-10-11 | 2.230 | 3,303,037 | -12,554 | 1.34% | 7,366,911 |
| 2018-10-12 | 2018-10-10 | 2.350 | 3,315,591 | +1,305 | 1.34% | 7,791,067 |
| 2018-10-11 | 2018-10-09 | 2.350 | 3,314,286 | -10,043 | 1.34% | 7,788,001 |
| 2018-10-10 | 2018-10-08 | 2.230 | 3,324,329 | -4,921 | 1.35% | 7,414,400 |
| 2018-10-09 | 2018-10-05 | 2.290 | 3,329,250 | -29,126 | 1.35% | 7,624,270 |
| 2018-10-04 | 2018-10-02 | 2.191 | 3,358,376 | -22,497 | 1.36% | 7,356,581 |
| 2018-10-03 | 2018-09-28 | 2.191 | 3,380,873 | -2,008 | 1.37% | 7,405,861 |
| 2018-09-28 | 2018-09-26 | 2.031 | 3,382,881 | +6,528 | 1.37% | 6,871,331 |
| 2018-09-26 | 2018-09-21 | 2.031 | 3,376,353 | -10,144 | 1.37% | 6,858,071 |
| 2018-09-21 | 2018-09-19 | 2.031 | 3,386,497 | -4,419 | 1.37% | 6,878,676 |
| 2018-09-19 | 2018-09-17 | 2.191 | 3,390,916 | -50,216 | 1.37% | 7,427,860 |
| 2018-09-17 | 2018-09-13 | 2.031 | 3,441,132 | -3,013 | 1.39% | 6,989,651 |
| 2018-09-14 | 2018-09-12 | 1.912 | 3,444,145 | -5,022 | 1.40% | 6,584,255 |
| 2018-09-13 | 2018-09-11 | 1.673 | 3,449,167 | +7,432 | 1.40% | 5,769,624 |
| 2018-09-10 | 2018-09-06 | 1.792 | 3,441,735 | -14,061 | 1.40% | 6,168,420 |
| 2018-08-29 | 2018-08-27 | 2.191 | 3,455,796 | -11,047 | 1.40% | 7,569,981 |
| 2018-08-22 | 2018-08-20 | 1.952 | 3,466,843 | -5,022 | 1.41% | 6,765,723 |
| 2018-08-20 | 2018-08-16 | 1.892 | 3,471,865 | -30,130 | 1.41% | 6,568,110 |
| 2018-08-15 | 2018-08-13 | 1.932 | 3,501,995 | -40,173 | 1.42% | 6,764,586 |
| 2018-08-06 | 2018-08-02 | 1.832 | 3,542,168 | -19,082 | 1.44% | 6,489,496 |
| 2018-08-03 | 2018-08-01 | 1.673 | 3,561,250 | -3,013 | 1.44% | 5,957,112 |
| 2018-08-02 | 2018-07-31 | 1.613 | 3,564,263 | +30,130 | 1.44% | 5,749,218 |
| 2018-07-31 | 2018-07-27 | 1.653 | 3,534,133 | +5,021 | 1.43% | 5,841,373 |
| 2018-07-24 | 2018-07-20 | 1.852 | 3,529,112 | -10,043 | 1.43% | 6,535,855 |
| 2018-07-18 | 2018-07-16 | 1.772 | 3,539,155 | +20,087 | 1.43% | 6,272,542 |
| 2018-07-13 | 2018-07-11 | 1.792 | 3,519,068 | -32,139 | 1.43% | 6,307,019 |
| 2018-07-11 | 2018-07-09 | 1.752 | 3,551,207 | -1,004 | 1.44% | 6,223,184 |
| 2018-07-09 | 2018-07-05 | 1.832 | 3,552,211 | -55,339 | 1.44% | 6,507,896 |
| 2018-07-04 | 2018-06-29 | 1.932 | 3,607,550 | -25,108 | 1.46% | 6,968,480 |
| 2018-07-03 | 2018-06-28 | 1.932 | 3,632,658 | -50,216 | 1.47% | 7,016,980 |
| 2018-06-28 | 2018-06-26 | 1.912 | 3,682,874 | +5,021 | 1.49% | 7,040,639 |
| 2018-06-21 | 2018-06-19 | 2.011 | 3,677,853 | -10,043 | 1.49% | 7,397,240 |
| 2018-06-15 | 2018-06-13 | 2.071 | 3,687,896 | +50,216 | 1.49% | 7,637,760 |
| 2018-06-14 | 2018-06-12 | 2.051 | 3,637,680 | +13,057 | 1.47% | 7,461,321 |
| 2018-06-13 | 2018-06-11 | 2.011 | 3,624,623 | +65,281 | 1.47% | 7,290,179 |
| 2018-06-12 | 2018-06-08 | 2.230 | 3,559,342 | +6,026 | 1.44% | 7,938,560 |
| 2018-06-11 | 2018-06-07 | 2.390 | 3,553,316 | -28,623 | 1.44% | 8,491,200 |
| 2018-06-01 | 2018-05-30 | 2.230 | 3,581,939 | -5,022 | 1.55% | 7,988,959 |
| 2018-05-28 | 2018-05-24 | 2.250 | 3,586,961 | -36,357 | 1.56% | 8,071,590 |
| 2018-05-24 | 2018-05-21 | 2.270 | 3,623,318 | +31,536 | 1.57% | 8,225,557 |
| 2018-05-23 | 2018-05-18 | 2.350 | 3,591,782 | -11,047 | 1.56% | 8,440,068 |
| 2018-05-17 | 2018-05-15 | 2.250 | 3,602,829 | -6,529 | 1.56% | 8,107,297 |
| 2018-05-16 | 2018-05-14 | 2.151 | 3,609,358 | -6,528 | 1.57% | 7,762,609 |
| 2018-05-15 | 2018-05-11 | 2.151 | 3,615,886 | +64,177 | 1.57% | 7,776,649 |
| 2018-05-14 | 2018-05-10 | 2.270 | 3,551,709 | -55,138 | 1.54% | 8,062,992 |
| 2018-05-11 | 2018-05-09 | 2.390 | 3,606,847 | -17,375 | 1.56% | 8,619,121 |
| 2018-05-10 | 2018-05-08 | 2.549 | 3,624,222 | -82,656 | 1.57% | 9,238,017 |
| 2018-05-09 | 2018-05-07 | 1.713 | 3,706,878 | +5,022 | 1.61% | 6,348,348 |
| 2018-05-08 | 2018-05-04 | 1.932 | 3,701,856 | -8,035 | 1.61% | 7,150,645 |
| 2018-05-07 | 2018-05-03 | 1.852 | 3,709,891 | -6,528 | 1.61% | 6,870,654 |
| 2018-05-03 | 2018-04-30 | 1.991 | 3,716,419 | +5,222 | 1.61% | 7,400,800 |
| 2018-04-25 | 2018-04-23 | 2.091 | 3,711,197 | +5,022 | 1.61% | 7,759,921 |
| 2018-04-23 | 2018-04-19 | 2.111 | 3,706,175 | -5,624 | 1.61% | 7,823,224 |
| 2018-04-16 | 2018-04-12 | 2.131 | 3,711,799 | -10,043 | 1.61% | 7,909,012 |
| 2018-04-13 | 2018-04-11 | 2.210 | 3,721,842 | -6,227 | 1.61% | 8,226,875 |
| 2018-04-09 | 2018-04-04 | 2.330 | 3,728,069 | +10,043 | 1.62% | 8,686,079 |
| 2018-04-06 | 2018-04-03 | 2.390 | 3,718,026 | -12,956 | 1.61% | 8,884,800 |
| 2018-03-29 | 2018-03-27 | 2.290 | 3,730,982 | -12,755 | 1.62% | 8,544,270 |
| 2018-03-21 | 2018-03-19 | 2.290 | 3,743,737 | -1,004 | 1.62% | 8,573,480 |
| 2018-03-19 | 2018-03-15 | 2.310 | 3,744,741 | -2,109 | 1.62% | 8,650,352 |
| 2018-03-15 | 2018-03-13 | 2.350 | 3,746,850 | -201 | 1.63% | 8,804,451 |
| 2018-03-13 | 2018-03-09 | 2.310 | 3,747,051 | -13,860 | 1.63% | 8,655,688 |
| 2018-03-12 | 2018-03-08 | 2.310 | 3,760,911 | -5,021 | 1.63% | 8,687,704 |
| 2018-03-08 | 2018-03-06 | 2.191 | 3,765,932 | -7,131 | 1.63% | 8,249,339 |
| 2018-03-05 | 2018-03-01 | 2.111 | 3,773,063 | -6,026 | 1.64% | 7,964,416 |
| 2018-02-22 | 2018-02-20 | 2.270 | 3,779,089 | -603 | 1.64% | 8,579,184 |
| 2018-02-21 | 2018-02-15 | 2.310 | 3,779,692 | -55,137 | 1.64% | 8,731,089 |
| 2018-02-20 | 2018-02-13 | 2.091 | 3,834,829 | +10,043 | 1.66% | 8,018,429 |
| 2018-02-14 | 2018-02-12 | 2.151 | 3,824,786 | +45,195 | 1.66% | 8,225,928 |
| 2018-02-13 | 2018-02-09 | 2.051 | 3,779,591 | -2,511 | 1.64% | 7,752,397 |
| 2018-02-12 | 2018-02-08 | 2.111 | 3,782,102 | -101 | 1.64% | 7,983,496 |
| 2018-02-02 | 2018-01-31 | 2.250 | 3,782,203 | -1,506 | 1.64% | 8,510,935 |
| 2018-02-01 | 2018-01-30 | 2.250 | 3,783,709 | +29,929 | 1.64% | 8,514,324 |
| 2018-01-31 | 2018-01-29 | 2.290 | 3,753,780 | -6,327 | 1.63% | 8,596,480 |
| 2018-01-30 | 2018-01-26 | 2.290 | 3,760,107 | -70,806 | 1.63% | 8,610,969 |
| 2018-01-26 | 2018-01-24 | 2.290 | 3,830,913 | +27,619 | 1.66% | 8,773,121 |
| 2018-01-25 | 2018-01-23 | 2.310 | 3,803,294 | +35,152 | 1.65% | 8,785,609 |
| 2018-01-23 | 2018-01-19 | 2.270 | 3,768,142 | +4,519 | 1.63% | 8,554,332 |
| 2018-01-22 | 2018-01-18 | 2.330 | 3,763,623 | -8,436 | 1.63% | 8,768,917 |
| 2018-01-18 | 2018-01-16 | 2.390 | 3,772,059 | -2,511 | 1.64% | 9,013,920 |
| 2018-01-17 | 2018-01-15 | 2.370 | 3,774,570 | -6,327 | 1.64% | 8,944,755 |
| 2018-01-09 | 2018-01-05 | 2.350 | 3,780,897 | +4,520 | 1.64% | 8,884,456 |
| 2018-01-05 | 2018-01-03 | 2.370 | 3,776,377 | -5,022 | 1.64% | 8,949,037 |
| 2017-12-28 | 2017-12-22 | 2.330 | 3,781,399 | +18,680 | 1.64% | 8,810,334 |
| 2017-12-27 | 2017-12-21 | 2.330 | 3,762,719 | +48,710 | 1.63% | 8,766,811 |
| 2017-12-22 | 2017-12-20 | 2.250 | 3,714,009 | -100 | 1.61% | 8,357,481 |
| 2017-12-21 | 2017-12-19 | 2.250 | 3,714,109 | -2,611 | 1.61% | 8,357,706 |
| 2017-12-20 | 2017-12-18 | 2.250 | 3,716,720 | -503 | 1.61% | 8,363,581 |
| 2017-12-18 | 2017-12-14 | 2.230 | 3,717,223 | -502 | 1.61% | 8,290,689 |
| 2017-12-12 | 2017-12-08 | 2.210 | 3,717,725 | -1,104 | 1.61% | 8,217,775 |
| 2017-12-08 | 2017-12-06 | 2.191 | 3,718,829 | -3,516 | 1.61% | 8,146,159 |
| 2017-12-07 | 2017-12-05 | 2.270 | 3,722,345 | -30,129 | 1.61% | 8,450,365 |
| 2017-12-06 | 2017-12-04 | 2.290 | 3,752,474 | -2,009 | 1.63% | 8,593,489 |
| 2017-12-04 | 2017-11-30 | 2.270 | 3,754,483 | -4,520 | 1.63% | 8,523,324 |
| 2017-11-28 | 2017-11-24 | 2.390 | 3,759,003 | +10,044 | 1.62% | 8,982,721 |
| 2017-11-24 | 2017-11-22 | 2.310 | 3,748,959 | -12,052 | 1.62% | 8,660,095 |
| 2017-11-22 | 2017-11-20 | 2.330 | 3,761,011 | -17,576 | 1.62% | 8,762,831 |
| 2017-11-17 | 2017-11-15 | 2.330 | 3,778,587 | +5,022 | 1.63% | 8,803,782 |
| 2017-11-15 | 2017-11-13 | 2.390 | 3,773,565 | -20,087 | 1.63% | 9,017,519 |
| 2017-11-14 | 2017-11-10 | 2.390 | 3,793,652 | +105,455 | 1.64% | 9,065,520 |
| 2017-11-10 | 2017-11-08 | 2.529 | 3,688,197 | -35,453 | 1.59% | 9,327,641 |
| 2017-11-09 | 2017-11-07 | 2.549 | 3,723,650 | -25,108 | 1.61% | 9,491,455 |
| 2017-11-08 | 2017-11-06 | 2.529 | 3,748,758 | -5,022 | 1.62% | 9,480,803 |
| 2017-11-07 | 2017-11-03 | 2.529 | 3,753,780 | -25,108 | 1.62% | 9,493,504 |
| 2017-11-06 | 2017-11-02 | 2.589 | 3,778,888 | -1,105 | 1.63% | 9,782,759 |
| 2017-10-27 | 2017-10-25 | 2.668 | 3,779,993 | +15,065 | 1.63% | 10,086,716 |
| 2017-10-26 | 2017-10-24 | 2.549 | 3,764,928 | -4,017 | 1.62% | 9,596,672 |
| 2017-10-20 | 2017-10-18 | 2.668 | 3,768,945 | -47,706 | 1.63% | 10,057,235 |
| 2017-10-19 | 2017-10-17 | 2.469 | 3,816,651 | +50,719 | 1.65% | 9,424,496 |
| 2017-10-18 | 2017-10-16 | 2.788 | 3,765,932 | -15,065 | 1.62% | 10,499,159 |
| 2017-10-17 | 2017-10-13 | 2.788 | 3,780,997 | +25,108 | 1.63% | 10,541,159 |
| 2017-10-13 | 2017-10-11 | 2.768 | 3,755,889 | -10,043 | 1.62% | 10,396,366 |
| 2017-10-12 | 2017-10-10 | 2.808 | 3,765,932 | +10,143 | 1.62% | 10,574,153 |
| 2017-10-10 | 2017-10-06 | 2.768 | 3,755,789 | -20,086 | 1.62% | 10,396,089 |
| 2017-10-09 | 2017-10-04 | 2.788 | 3,775,875 | +13,056 | 1.63% | 10,526,879 |
| 2017-10-06 | 2017-10-03 | 2.848 | 3,762,819 | +20,087 | 1.62% | 10,715,276 |
| 2017-09-29 | 2017-09-27 | 2.848 | 3,742,732 | -25,109 | 1.61% | 10,658,075 |
| 2017-09-27 | 2017-09-25 | 2.887 | 3,767,841 | +71,810 | 1.63% | 10,879,641 |
| 2017-09-25 | 2017-09-21 | 2.927 | 3,696,031 | -25,108 | 1.59% | 10,819,494 |
| 2017-09-22 | 2017-09-20 | 2.987 | 3,721,139 | +13,056 | 1.61% | 11,115,299 |
| 2017-09-21 | 2017-09-19 | 2.868 | 3,708,083 | +11,048 | 1.60% | 10,633,248 |
| 2017-09-20 | 2017-09-18 | 2.868 | 3,697,035 | -18,681 | 1.59% | 10,601,567 |
| 2017-09-19 | 2017-09-15 | 2.668 | 3,715,716 | +18,078 | 1.60% | 9,915,196 |
| 2017-09-18 | 2017-09-14 | 2.529 | 3,697,638 | -5,323 | 1.60% | 9,351,518 |
| 2017-09-15 | 2017-09-13 | 2.509 | 3,702,961 | +15,065 | 1.60% | 9,291,240 |
| 2017-09-14 | 2017-09-12 | 2.449 | 3,687,896 | +15,567 | 1.59% | 9,033,120 |
| 2017-09-13 | 2017-09-11 | 2.629 | 3,672,329 | -65,281 | 1.58% | 9,653,160 |
| 2017-09-12 | 2017-09-08 | 2.509 | 3,737,610 | -47,103 | 1.61% | 9,378,179 |
| 2017-09-11 | 2017-09-07 | 2.489 | 3,784,713 | -50,719 | 1.63% | 9,420,999 |
| 2017-09-08 | 2017-09-06 | 2.449 | 3,835,432 | +26,414 | 1.65% | 9,394,494 |
| 2017-09-07 | 2017-09-05 | 1.991 | 3,809,018 | -40,173 | 1.64% | 7,585,200 |
| 2017-09-06 | 2017-09-04 | 1.952 | 3,849,191 | +10,043 | 1.66% | 7,511,895 |
| 2017-09-05 | 2017-09-01 | 1.932 | 3,839,148 | -54,234 | 1.66% | 7,415,844 |
| 2017-09-04 | 2017-08-31 | 1.912 | 3,893,382 | -6,528 | 1.68% | 7,443,072 |
| 2017-09-01 | 2017-08-30 | 1.852 | 3,899,910 | -6,026 | 1.68% | 7,222,566 |
| 2017-08-30 | 2017-08-28 | 1.812 | 3,905,936 | -14,261 | 1.68% | 7,078,162 |
| 2017-08-25 | 2017-08-22 | 1.812 | 3,920,197 | -101 | 1.69% | 7,104,005 |
| 2017-08-24 | 2017-08-21 | 1.832 | 3,920,298 | -11,047 | 1.69% | 7,182,256 |
| 2017-08-18 | 2017-08-16 | 1.832 | 3,931,345 | -28,523 | 1.70% | 7,202,495 |
| 2017-08-17 | 2017-08-15 | 1.792 | 3,959,868 | -1,005 | 1.71% | 7,097,039 |
| 2017-08-14 | 2017-08-10 | 1.772 | 3,960,873 | -23,702 | 1.71% | 7,019,964 |
| 2017-08-11 | 2017-08-09 | 1.912 | 3,984,575 | +5,022 | 1.72% | 7,617,408 |
| 2017-08-10 | 2017-08-08 | 1.892 | 3,979,553 | -8,537 | 1.72% | 7,528,560 |
| 2017-08-07 | 2017-08-03 | 1.812 | 3,988,090 | -4,017 | 1.72% | 7,227,038 |
| 2017-08-02 | 2017-07-31 | 1.772 | 3,992,107 | +5,021 | 1.72% | 7,075,321 |
| 2017-07-21 | 2017-07-19 | 2.031 | 3,987,086 | -4,519 | 1.72% | 8,098,597 |
| 2017-07-14 | 2017-07-12 | 1.772 | 3,991,605 | -1,005 | 1.72% | 7,074,432 |
| 2017-07-13 | 2017-07-11 | 1.832 | 3,992,610 | -10,043 | 1.72% | 7,314,737 |
| 2017-07-10 | 2017-07-06 | 1.932 | 4,002,653 | -4,519 | 1.73% | 7,731,676 |
| 2017-07-06 | 2017-07-04 | 1.852 | 4,007,172 | -5,022 | 1.73% | 7,421,213 |
| 2017-07-05 | 2017-07-03 | 1.832 | 4,012,194 | +8,035 | 1.73% | 7,350,616 |
| 2017-06-30 | 2017-06-28 | 1.792 | 4,004,159 | +50,216 | 1.73% | 7,176,419 |
| 2017-06-27 | 2017-06-23 | 1.971 | 3,953,943 | -2,511 | 1.71% | 7,795,062 |
| 2017-06-21 | 2017-06-19 | 2.011 | 3,956,454 | -5,323 | 1.71% | 7,957,589 |
| 2017-06-16 | 2017-06-14 | 1.832 | 3,961,777 | +50,217 | 1.71% | 7,258,249 |
| 2017-06-15 | 2017-06-13 | 1.852 | 3,911,560 | -13,056 | 1.69% | 7,244,142 |
| 2017-06-14 | 2017-06-12 | 1.812 | 3,924,616 | +5,021 | 1.69% | 7,112,013 |
| 2017-06-08 | 2017-06-06 | 1.852 | 3,919,595 | +1,306 | 1.69% | 7,259,022 |
| 2017-06-01 | 2017-05-29 | 1.912 | 3,918,289 | -46,199 | 1.69% | 7,490,688 |
| 2017-05-26 | 2017-05-24 | 1.952 | 3,964,488 | -2,009 | 1.71% | 7,736,903 |
| 2017-05-23 | 2017-05-19 | 1.991 | 3,966,497 | +10,043 | 1.71% | 7,898,800 |
| 2017-05-22 | 2017-05-18 | 1.952 | 3,956,454 | -5,021 | 1.71% | 7,721,225 |
| 2017-05-12 | 2017-05-10 | 1.872 | 3,961,475 | -1,005 | 1.71% | 7,415,471 |
| 2017-05-04 | 2017-04-28 | 1.991 | 3,962,480 | +5,022 | 1.71% | 7,890,801 |
| 2017-04-28 | 2017-04-26 | 1.952 | 3,957,458 | -5,022 | 1.71% | 7,723,184 |
| 2017-04-24 | 2017-04-20 | 2.011 | 3,962,480 | -4,921 | 1.71% | 7,969,709 |
| 2017-04-21 | 2017-04-19 | 2.011 | 3,967,401 | -4,620 | 1.71% | 7,979,606 |
| 2017-04-19 | 2017-04-13 | 2.011 | 3,972,021 | -1,004 | 1.71% | 7,988,898 |
| 2017-04-13 | 2017-04-11 | 1.991 | 3,973,025 | +24,104 | 1.71% | 7,911,800 |
| 2017-04-12 | 2017-04-10 | 2.031 | 3,948,921 | -5,022 | 1.70% | 8,021,076 |
| 2017-04-07 | 2017-04-05 | 2.031 | 3,953,943 | -15,065 | 1.71% | 8,031,276 |
| 2017-04-05 | 2017-03-31 | 2.151 | 3,969,008 | -60,661 | 1.71% | 8,536,104 |
| 2017-04-03 | 2017-03-30 | 1.912 | 4,029,669 | -703 | 1.74% | 7,703,615 |
| 2017-03-28 | 2017-03-24 | 1.991 | 4,030,372 | +5,021 | 1.74% | 8,025,999 |
| 2017-03-27 | 2017-03-23 | 2.011 | 4,025,351 | -4,017 | 1.74% | 8,096,161 |
| 2017-03-23 | 2017-03-21 | 2.011 | 4,029,368 | -100 | 1.74% | 8,104,240 |
| 2017-03-22 | 2017-03-20 | 2.031 | 4,029,468 | +11,047 | 1.74% | 8,184,683 |
| 2017-03-21 | 2017-03-17 | 2.031 | 4,018,421 | +15,065 | 1.73% | 8,162,244 |
| 2017-03-15 | 2017-03-13 | 2.031 | 4,003,356 | +6,227 | 1.73% | 8,131,644 |
| 2017-03-14 | 2017-03-10 | 2.051 | 3,997,129 | +15,065 | 1.72% | 8,198,594 |
| 2017-03-13 | 2017-03-09 | 2.071 | 3,982,064 | +5,022 | 1.72% | 8,246,992 |
| 2017-03-08 | 2017-03-06 | 2.031 | 3,977,042 | -31,536 | 1.72% | 8,078,195 |
| 2017-03-07 | 2017-03-03 | 2.091 | 4,008,578 | +10,043 | 1.73% | 8,381,729 |
| 2017-02-28 | 2017-02-24 | 2.171 | 3,998,535 | -100 | 1.72% | 8,679,234 |
| 2017-02-23 | 2017-02-21 | 2.171 | 3,998,635 | -10,044 | 1.72% | 8,679,451 |
| 2017-02-21 | 2017-02-17 | 2.191 | 4,008,679 | +19,082 | 1.73% | 8,781,080 |
| 2017-02-16 | 2017-02-14 | 2.290 | 3,989,597 | +6,127 | 1.72% | 9,136,521 |
| 2017-02-14 | 2017-02-10 | 2.230 | 3,983,470 | -1,004 | 1.72% | 8,884,512 |
| 2017-02-13 | 2017-02-09 | 2.310 | 3,984,474 | -6,830 | 1.72% | 9,204,135 |
| 2017-02-10 | 2017-02-08 | 2.210 | 3,991,304 | +3,917 | 1.72% | 8,822,502 |
| 2017-02-07 | 2017-02-03 | 2.250 | 3,987,387 | +6,629 | 1.72% | 8,972,652 |
| 2017-01-24 | 2017-01-20 | 2.290 | 3,980,758 | -3,415 | 1.72% | 9,116,279 |
| 2017-01-18 | 2017-01-16 | 2.270 | 3,984,173 | -5,524 | 1.72% | 9,044,760 |
| 2017-01-13 | 2017-01-11 | 2.370 | 3,989,697 | +22,999 | 1.72% | 9,454,550 |
| 2017-01-12 | 2017-01-10 | 2.330 | 3,966,698 | +27,217 | 1.71% | 9,242,064 |
| 2017-01-11 | 2017-01-09 | 2.410 | 3,939,481 | -5,021 | 1.70% | 9,492,451 |
| 2017-01-05 | 2017-01-03 | 2.390 | 3,944,502 | -20,087 | 1.70% | 9,426,000 |
| 2017-01-04 | 2016-12-30 | 2.350 | 3,964,589 | -7,633 | 1.71% | 9,316,101 |
| 2016-12-30 | 2016-12-28 | 2.290 | 3,972,222 | -5,021 | 1.71% | 9,096,731 |
| 2016-12-28 | 2016-12-22 | 2.350 | 3,977,243 | -15,065 | 1.72% | 9,345,835 |
| 2016-12-23 | 2016-12-21 | 2.310 | 3,992,308 | -241,039 | 1.72% | 9,222,231 |
| 2016-12-20 | 2016-12-16 | 2.390 | 4,233,347 | -5,022 | 1.83% | 10,116,240 |
| 2016-12-14 | 2016-12-12 | 2.330 | 4,238,369 | -4,017 | 1.83% | 9,875,034 |
| 2016-12-13 | 2016-12-09 | 2.330 | 4,242,386 | -35,152 | 1.83% | 9,884,394 |
| 2016-12-12 | 2016-12-08 | 2.370 | 4,277,538 | +5,022 | 1.85% | 10,136,659 |
| 2016-12-08 | 2016-12-06 | 2.390 | 4,272,516 | -17,576 | 1.84% | 10,209,840 |
| 2016-12-01 | 2016-11-29 | 2.429 | 4,290,092 | +502 | 1.85% | 10,422,705 |
| 2016-11-30 | 2016-11-28 | 2.390 | 4,289,590 | +55,238 | 1.85% | 10,250,641 |
| 2016-11-29 | 2016-11-25 | 2.390 | 4,234,352 | +4,018 | 1.83% | 10,118,641 |
| 2016-11-28 | 2016-11-24 | 2.410 | 4,230,334 | +28,924 | 1.82% | 10,193,282 |
| 2016-11-25 | 2016-11-23 | 2.549 | 4,201,410 | -8,034 | 1.81% | 10,709,249 |
| 2016-11-23 | 2016-11-21 | 2.589 | 4,209,444 | -25,108 | 1.82% | 10,897,380 |
| 2016-11-22 | 2016-11-18 | 2.629 | 4,234,552 | +111,480 | 1.83% | 11,131,031 |
| 2016-11-21 | 2016-11-17 | 2.410 | 4,123,072 | +1,607 | 1.78% | 9,934,826 |
| 2016-11-16 | 2016-11-14 | 2.509 | 4,121,465 | -20,689 | 1.78% | 10,341,324 |
| 2016-11-15 | 2016-11-11 | 2.549 | 4,142,154 | +3,214 | 1.79% | 10,558,208 |
| 2016-11-14 | 2016-11-10 | 2.629 | 4,138,940 | +15,065 | 1.79% | 10,879,703 |
| 2016-11-11 | 2016-11-09 | 2.390 | 4,123,875 | +10,043 | 1.78% | 9,854,639 |
| 2016-11-10 | 2016-11-08 | 2.489 | 4,113,832 | +1,908 | 1.77% | 10,240,250 |
| 2016-11-08 | 2016-11-04 | 2.410 | 4,111,924 | -15,065 | 1.77% | 9,907,964 |
| 2016-11-04 | 2016-11-02 | 2.390 | 4,126,989 | +10,044 | 1.78% | 9,862,081 |
| 2016-11-03 | 2016-11-01 | 2.449 | 4,116,945 | -45,195 | 1.78% | 10,084,031 |
| 2016-11-02 | 2016-10-31 | 2.569 | 4,162,140 | +4,519 | 1.80% | 10,692,035 |
| 2016-11-01 | 2016-10-28 | 2.668 | 4,157,621 | +35,855 | 1.79% | 11,094,397 |
| 2016-10-31 | 2016-10-27 | 2.629 | 4,121,766 | +16,270 | 1.78% | 10,834,559 |
| 2016-10-28 | 2016-10-26 | 2.668 | 4,105,496 | +30,632 | 1.77% | 10,955,304 |
| 2016-10-27 | 2016-10-25 | 2.629 | 4,074,864 | +254,497 | 1.76% | 10,711,272 |
| 2016-10-25 | 2016-10-20 | 4.003 | 3,820,367 | +4,519 | 1.65% | 15,291,678 |
| 2016-10-24 | 2016-10-19 | 4.042 | 3,815,848 | +32,641 | 1.65% | 15,425,566 |
| 2016-10-20 | 2016-10-18 | 3.983 | 3,783,207 | +59,758 | 1.63% | 15,067,600 |
| 2016-10-19 | 2016-10-17 | 4.003 | 3,723,449 | +23,099 | 1.61% | 14,903,747 |
| 2016-10-18 | 2016-10-14 | 4.023 | 3,700,350 | +46,199 | 1.60% | 14,884,977 |
| 2016-10-14 | 2016-10-12 | 4.262 | 3,654,151 | -32,138 | 1.58% | 15,572,353 |
| 2016-10-13 | 2016-10-11 | 4.281 | 3,686,289 | +57,749 | 1.59% | 15,782,719 |
| 2016-10-12 | 2016-10-07 | 4.262 | 3,628,540 | +14,563 | 1.57% | 15,463,211 |
| 2016-10-11 | 2016-10-06 | 4.301 | 3,613,977 | +43,186 | 1.56% | 15,545,086 |
| 2016-10-07 | 2016-10-05 | 5.875 | 3,570,791 | -11,249 | 1.54% | 20,976,858 |
| 2016-10-06 | 2016-10-04 | 5.875 | 3,582,040 | +4,218 | 1.55% | 21,042,941 |
| 2016-10-05 | 2016-10-03 | 5.875 | 3,577,822 | -14,362 | 1.54% | 21,018,162 |
| 2016-10-04 | 2016-09-30 | 5.377 | 3,592,184 | +4,520 | 1.55% | 19,314,182 |
| 2016-10-03 | 2016-09-29 | 5.377 | 3,587,664 | +12,554 | 1.55% | 19,289,880 |
| 2016-09-30 | 2016-09-28 | 5.476 | 3,575,110 | -124,336 | 1.54% | 19,578,350 |
| 2016-09-29 | 2016-09-27 | 5.178 | 3,699,446 | +21,493 | 1.60% | 19,154,201 |
| 2016-09-28 | 2016-09-26 | 4.919 | 3,677,953 | -28,021 | 1.59% | 18,090,773 |
| 2016-09-27 | 2016-09-23 | 4.381 | 3,705,974 | +105,455 | 1.60% | 16,236,000 |
| 2016-09-26 | 2016-09-22 | 4.242 | 3,600,519 | +15,064 | 1.55% | 15,272,098 |
| 2016-09-23 | 2016-09-21 | 4.461 | 3,585,455 | +41,981 | 1.55% | 15,993,602 |
| 2016-09-22 | 2016-09-20 | 4.401 | 3,543,474 | -30,029 | 1.53% | 15,594,646 |
| 2016-09-21 | 2016-09-19 | 4.540 | 3,573,503 | +87,377 | 1.54% | 16,224,936 |
| 2016-09-20 | 2016-09-15 | 4.779 | 3,486,126 | +38,164 | 1.54% | 16,661,278 |
| 2016-09-19 | 2016-09-14 | 4.222 | 3,447,962 | -21,091 | 1.52% | 14,556,344 |
| 2016-09-15 | 2016-09-13 | 3.823 | 3,469,053 | +15,065 | 1.53% | 13,263,745 |
| 2016-09-14 | 2016-09-12 | 3.863 | 3,453,988 | +40,173 | 1.52% | 13,343,708 |
| 2016-09-13 | 2016-09-09 | 3.923 | 3,413,815 | -12,554 | 1.50% | 13,392,455 |
| 2016-09-12 | 2016-09-08 | 3.983 | 3,426,369 | -8,235 | 1.51% | 13,646,401 |
| 2016-09-08 | 2016-09-06 | 3.226 | 3,434,604 | -10,044 | 1.51% | 11,080,151 |
| 2016-09-07 | 2016-09-05 | 3.226 | 3,444,648 | +5,022 | 1.52% | 11,112,553 |
| 2016-09-06 | 2016-09-02 | 3.226 | 3,439,626 | +50,216 | 1.52% | 11,096,352 |
| 2016-08-30 | 2016-08-26 | 3.107 | 3,389,410 | +39,270 | 1.49% | 10,529,377 |
| 2016-08-26 | 2016-08-24 | 2.987 | 3,350,140 | -12,052 | 1.48% | 10,007,099 |
| 2016-08-25 | 2016-08-23 | 2.887 | 3,362,192 | +502 | 1.48% | 9,708,329 |
| 2016-08-17 | 2016-08-15 | 2.927 | 3,361,690 | -2,009 | 1.52% | 9,840,768 |
| 2016-08-16 | 2016-08-12 | 2.967 | 3,363,699 | +11,349 | 1.52% | 9,980,617 |
| 2016-08-15 | 2016-08-11 | 2.967 | 3,352,350 | +201 | 1.52% | 9,946,943 |
| 2016-08-12 | 2016-08-10 | 2.967 | 3,352,149 | -10,043 | 1.52% | 9,946,346 |
| 2016-08-11 | 2016-08-09 | 2.987 | 3,362,192 | -9,140 | 1.52% | 10,043,099 |
| 2016-08-10 | 2016-08-08 | 2.947 | 3,371,332 | -21,794 | 1.53% | 9,936,129 |
| 2016-08-09 | 2016-08-05 | 2.788 | 3,393,126 | -502 | 1.54% | 9,459,801 |
| 2016-08-08 | 2016-08-04 | 2.748 | 3,393,628 | -45,195 | 1.54% | 9,326,041 |
| 2016-08-05 | 2016-08-03 | 2.609 | 3,438,823 | -27,619 | 1.56% | 8,970,881 |
| 2016-07-26 | 2016-07-22 | 2.390 | 3,466,442 | -602 | 1.57% | 8,283,601 |
| 2016-07-21 | 2016-07-19 | 2.390 | 3,467,044 | -5,022 | 1.57% | 8,285,040 |
| 2016-07-20 | 2016-07-18 | 2.290 | 3,472,066 | -10,043 | 1.57% | 7,951,330 |
| 2016-07-14 | 2016-07-12 | 2.410 | 3,482,109 | -10,847 | 1.58% | 8,390,382 |
| 2016-07-06 | 2016-07-04 | 2.390 | 3,492,956 | -502 | 1.58% | 8,346,960 |
| 2016-06-28 | 2016-06-24 | 2.390 | 3,493,458 | -1,004 | 1.58% | 8,348,160 |
| 2016-06-15 | 2016-06-13 | 2.449 | 3,494,462 | -1,005 | 1.58% | 8,559,323 |
| 2016-06-13 | 2016-06-08 | 2.230 | 3,495,467 | -11,851 | 1.58% | 7,796,097 |
| 2016-06-10 | 2016-06-07 | 2.290 | 3,507,318 | +31,134 | 1.59% | 8,032,061 |
| 2016-06-08 | 2016-06-06 | 2.649 | 3,476,184 | +27,519 | 1.57% | 9,206,793 |
| 2016-06-07 | 2016-06-03 | 2.748 | 3,448,665 | +7,934 | 1.56% | 9,477,288 |
| 2016-06-06 | 2016-06-02 | 2.828 | 3,440,731 | -502 | 1.56% | 9,729,557 |
| 2016-05-30 | 2016-05-26 | 2.808 | 3,441,233 | +11,851 | 1.56% | 9,662,448 |
| 2016-05-26 | 2016-05-24 | 2.927 | 3,429,382 | -2,260 | 1.55% | 10,038,925 |
| 2016-05-17 | 2016-05-13 | 2.788 | 3,431,642 | -22,597 | 1.55% | 9,567,181 |
| 2016-05-16 | 2016-05-12 | 2.748 | 3,454,239 | -2,511 | 1.56% | 9,492,606 |
| 2016-05-11 | 2016-05-09 | 2.947 | 3,456,750 | -25,108 | 1.57% | 10,187,877 |
| 2016-05-10 | 2016-05-06 | 2.887 | 3,481,858 | -42,282 | 1.58% | 10,053,865 |
| 2016-05-05 | 2016-05-03 | 2.947 | 3,524,140 | -30,130 | 1.60% | 10,386,491 |
| 2016-05-04 | 2016-04-29 | 3.007 | 3,554,270 | -59,155 | 1.61% | 10,687,629 |
| 2016-05-03 | 2016-04-28 | 3.067 | 3,613,425 | -10,043 | 1.64% | 11,081,378 |
| 2016-04-28 | 2016-04-26 | 3.126 | 3,623,468 | -5,022 | 1.64% | 11,328,648 |
| 2016-04-27 | 2016-04-25 | 3.226 | 3,628,490 | +6,528 | 1.64% | 11,705,634 |
| 2016-04-26 | 2016-04-22 | 3.246 | 3,621,962 | +10,043 | 1.64% | 11,756,701 |
| 2016-04-25 | 2016-04-21 | 3.346 | 3,611,919 | +5,022 | 1.64% | 12,083,737 |
| 2016-04-21 | 2016-04-19 | 3.405 | 3,606,897 | -5,022 | 1.63% | 12,282,417 |
| 2016-04-19 | 2016-04-15 | 3.286 | 3,611,919 | -2,510 | 1.64% | 11,867,956 |
| 2016-04-18 | 2016-04-14 | 3.226 | 3,614,429 | +10,043 | 1.64% | 11,660,273 |
| 2016-04-15 | 2016-04-13 | 3.286 | 3,604,386 | +2,109 | 1.63% | 11,843,205 |
| 2016-04-12 | 2016-04-08 | 3.405 | 3,602,277 | -30,130 | 1.63% | 12,266,685 |
| 2016-04-08 | 2016-04-06 | 3.186 | 3,632,407 | +1,004 | 1.64% | 11,573,600 |
| 2016-04-07 | 2016-04-05 | 3.206 | 3,631,403 | -1,406 | 1.64% | 11,642,716 |
| 2016-04-06 | 2016-04-01 | 3.286 | 3,632,809 | -5,021 | 1.65% | 11,936,596 |
| 2016-04-05 | 2016-03-31 | 3.286 | 3,637,830 | +21,593 | 1.65% | 11,953,094 |
| 2016-04-01 | 2016-03-30 | 3.545 | 3,616,237 | +3,013 | 1.64% | 12,818,313 |
| 2016-03-30 | 2016-03-24 | 3.684 | 3,613,224 | +5,021 | 1.63% | 13,311,304 |
| 2016-03-29 | 2016-03-23 | 3.744 | 3,608,203 | +6,529 | 1.62% | 13,508,366 |
| 2016-03-24 | 2016-03-22 | 3.664 | 3,601,674 | +25,108 | 1.62% | 13,197,030 |
| 2016-03-23 | 2016-03-21 | 3.764 | 3,576,566 | -12,052 | 1.61% | 13,461,146 |
| 2016-03-22 | 2016-03-18 | 3.704 | 3,588,618 | +2,008 | 1.61% | 13,292,117 |
| 2016-03-14 | 2016-03-10 | 3.804 | 3,586,610 | -3,013 | 1.61% | 13,641,795 |
| 2016-03-11 | 2016-03-09 | 3.744 | 3,589,623 | +5,022 | 1.61% | 13,438,806 |
| 2016-03-09 | 2016-03-07 | 3.843 | 3,584,601 | -2,009 | 1.61% | 13,776,920 |
| 2016-03-08 | 2016-03-04 | 3.784 | 3,586,610 | -12,755 | 1.61% | 13,570,372 |
| 2016-03-03 | 2016-03-01 | 3.644 | 3,599,365 | +15,065 | 1.62% | 13,116,893 |
| 2016-03-02 | 2016-02-29 | 3.604 | 3,584,300 | -6,327 | 1.61% | 12,919,239 |
| 2016-03-01 | 2016-02-26 | 3.744 | 3,590,627 | -3,917 | 1.62% | 13,442,565 |
| 2016-02-29 | 2016-02-25 | 3.664 | 3,594,544 | +3,616 | 1.62% | 13,170,905 |
| 2016-02-26 | 2016-02-24 | 3.704 | 3,590,928 | -4,118 | 1.62% | 13,300,673 |
| 2016-02-25 | 2016-02-23 | 3.644 | 3,595,046 | +7,533 | 1.62% | 13,101,153 |
| 2016-02-24 | 2016-02-22 | 3.724 | 3,587,513 | +10,043 | 1.61% | 13,359,465 |
| 2016-02-23 | 2016-02-19 | 3.624 | 3,577,470 | +5,022 | 1.61% | 12,965,862 |
| 2016-02-22 | 2016-02-18 | 3.604 | 3,572,448 | -35,152 | 1.61% | 12,876,519 |
| 2016-02-18 | 2016-02-16 | 3.704 | 3,607,600 | +10,545 | 1.62% | 13,362,426 |
| 2016-02-15 | 2016-02-11 | 3.863 | 3,597,055 | +13,057 | 1.62% | 13,896,416 |
| 2016-02-11 | 2016-02-04 | 3.923 | 3,583,998 | -5,022 | 1.61% | 14,060,086 |
| 2016-02-04 | 2016-02-02 | 3.863 | 3,589,020 | -31,636 | 1.61% | 13,865,374 |
| 2016-02-01 | 2016-01-28 | 4.042 | 3,620,656 | -17,074 | 1.63% | 14,636,502 |
| 2016-01-29 | 2016-01-27 | 3.704 | 3,637,730 | +17,074 | 1.64% | 13,474,026 |
| 2016-01-28 | 2016-01-26 | 3.784 | 3,620,656 | -27,117 | 1.63% | 13,699,189 |
| 2016-01-26 | 2016-01-22 | 3.983 | 3,647,773 | +100 | 1.64% | 14,528,199 |
| 2016-01-25 | 2016-01-21 | 3.963 | 3,647,673 | -10,043 | 1.64% | 14,455,162 |
| 2016-01-22 | 2016-01-20 | 4.102 | 3,657,716 | +5,022 | 1.65% | 15,004,834 |
| 2016-01-21 | 2016-01-19 | 4.142 | 3,652,694 | -2,009 | 1.64% | 15,129,710 |
| 2016-01-20 | 2016-01-18 | 4.042 | 3,654,703 | -2,009 | 1.64% | 14,774,137 |
| 2016-01-19 | 2016-01-15 | 3.843 | 3,656,712 | -15,065 | 1.64% | 14,054,068 |
| 2016-01-18 | 2016-01-14 | 3.943 | 3,671,777 | +12,655 | 1.65% | 14,477,563 |
| 2016-01-15 | 2016-01-13 | 3.963 | 3,659,122 | +23,099 | 1.65% | 14,500,533 |
| 2016-01-14 | 2016-01-12 | 3.983 | 3,636,023 | +10,847 | 1.64% | 14,481,402 |
| 2016-01-13 | 2016-01-11 | 4.082 | 3,625,176 | -50,819 | 1.63% | 14,799,156 |
| 2016-01-12 | 2016-01-08 | 3.963 | 3,675,995 | -2,611 | 1.65% | 14,567,398 |
| 2016-01-11 | 2016-01-07 | 3.744 | 3,678,606 | -143,418 | 1.65% | 13,771,940 |
| 2016-01-08 | 2016-01-06 | 3.784 | 3,822,024 | +24,104 | 1.72% | 14,461,089 |
| 2016-01-05 | 2015-12-31 | 4.023 | 3,797,920 | +5,021 | 1.71% | 15,277,461 |
| 2015-12-30 | 2015-12-28 | 4.102 | 3,792,899 | +2,009 | 1.71% | 15,559,387 |
| 2015-12-29 | 2015-12-24 | 4.142 | 3,790,890 | -26,514 | 1.71% | 15,702,128 |
| 2015-12-21 | 2015-12-17 | 4.062 | 3,817,404 | -5,022 | 1.72% | 15,507,875 |
| 2015-12-18 | 2015-12-16 | 4.023 | 3,822,426 | +7,532 | 1.72% | 15,376,038 |
| 2015-12-15 | 2015-12-11 | 3.983 | 3,814,894 | +18,581 | 1.72% | 15,193,802 |
| 2015-12-11 | 2015-12-09 | 4.321 | 3,796,313 | -1,507 | 1.71% | 16,404,981 |
| 2015-12-10 | 2015-12-08 | 4.540 | 3,797,820 | +18,078 | 1.71% | 17,243,412 |
| 2015-12-03 | 2015-12-01 | 4.501 | 3,779,742 | +1,205 | 1.70% | 17,010,794 |
| 2015-12-02 | 2015-11-30 | 4.361 | 3,778,537 | +25,108 | 1.70% | 16,478,656 |
| 2015-12-01 | 2015-11-27 | 4.580 | 3,753,429 | -7,532 | 1.69% | 17,191,352 |
| 2015-11-30 | 2015-11-26 | 4.700 | 3,760,961 | +24,807 | 1.69% | 17,675,220 |
| 2015-11-27 | 2015-11-25 | 4.700 | 3,736,154 | +10,847 | 1.68% | 17,558,635 |
| 2015-11-26 | 2015-11-24 | 4.481 | 3,725,307 | -8,738 | 1.68% | 16,691,623 |
| 2015-11-25 | 2015-11-23 | 4.222 | 3,734,045 | +5,022 | 1.68% | 15,764,108 |
| 2015-11-24 | 2015-11-20 | 4.182 | 3,729,023 | -1,507 | 1.68% | 15,594,388 |
| 2015-11-20 | 2015-11-18 | 4.162 | 3,730,530 | -7,532 | 1.68% | 15,526,402 |
| 2015-11-18 | 2015-11-16 | 4.162 | 3,738,062 | -2,009 | 1.68% | 15,557,750 |
| 2015-11-17 | 2015-11-13 | 4.202 | 3,740,071 | +3,013 | 1.68% | 15,715,069 |
| 2015-11-16 | 2015-11-12 | 4.142 | 3,737,058 | +19,082 | 1.68% | 15,479,152 |
| 2015-11-12 | 2015-11-10 | 4.361 | 3,717,976 | -40,173 | 1.67% | 16,214,542 |
| 2015-11-09 | 2015-11-05 | 4.660 | 3,758,149 | -10,043 | 1.69% | 17,512,326 |
| 2015-11-06 | 2015-11-04 | 4.779 | 3,768,192 | -4,419 | 1.70% | 18,009,359 |
| 2015-11-05 | 2015-11-03 | 4.799 | 3,772,611 | -251,083 | 1.70% | 18,105,606 |
| 2015-11-04 | 2015-11-02 | 4.739 | 4,023,694 | -15,968 | 1.81% | 19,070,228 |
| 2015-11-03 | 2015-10-30 | 4.919 | 4,039,662 | -603 | 1.82% | 19,869,913 |
| 2015-11-02 | 2015-10-29 | 4.978 | 4,040,265 | +273,178 | 1.82% | 20,114,250 |
| 2015-10-29 | 2015-10-27 | 4.939 | 3,767,087 | +27,116 | 1.69% | 18,604,214 |
| 2015-10-28 | 2015-10-26 | 4.759 | 3,739,971 | +11,148 | 1.68% | 17,800,005 |
| 2015-10-27 | 2015-10-23 | 4.899 | 3,728,823 | -9,038 | 1.68% | 18,266,732 |
| 2015-10-26 | 2015-10-22 | 4.779 | 3,737,861 | +2,008 | 1.68% | 17,864,398 |
| 2015-10-23 | 2015-10-20 | 4.859 | 3,735,853 | +20,689 | 1.68% | 18,152,381 |
| 2015-10-22 | 2015-10-19 | 4.680 | 3,715,164 | -14,060 | 1.67% | 17,386,007 |
| 2015-10-20 | 2015-10-16 | 4.819 | 3,729,224 | +8,336 | 1.68% | 17,971,645 |
| 2015-10-19 | 2015-10-15 | 4.978 | 3,720,888 | +32,138 | 1.67% | 18,524,248 |
| 2015-10-16 | 2015-10-14 | 4.899 | 3,688,750 | -18,781 | 1.66% | 18,070,423 |
| 2015-10-15 | 2015-10-13 | 4.481 | 3,707,531 | -5,021 | 1.67% | 16,611,976 |
| 2015-10-14 | 2015-10-12 | 4.520 | 3,712,552 | -101 | 1.67% | 16,782,335 |
| 2015-10-12 | 2015-10-08 | 4.182 | 3,712,653 | +9,541 | 1.67% | 15,525,931 |
| 2015-10-09 | 2015-10-07 | 4.381 | 3,703,112 | +18,078 | 1.67% | 16,223,461 |
| 2015-10-08 | 2015-10-06 | 4.281 | 3,685,034 | +5,022 | 1.66% | 15,777,346 |
| 2015-10-07 | 2015-10-05 | 4.122 | 3,680,012 | +3,515 | 1.66% | 15,169,581 |
| 2015-10-06 | 2015-10-02 | 4.142 | 3,676,497 | +9,039 | 1.65% | 15,228,304 |
| 2015-10-05 | 2015-09-30 | 4.003 | 3,667,458 | +5,022 | 1.65% | 14,679,633 |
| 2015-10-02 | 2015-09-29 | 3.983 | 3,662,436 | -3,013 | 1.65% | 14,586,599 |
| 2015-09-30 | 2015-09-25 | 4.142 | 3,665,449 | -5,022 | 1.65% | 15,182,543 |
| 2015-09-29 | 2015-09-24 | 4.102 | 3,670,471 | +10,043 | 1.65% | 15,057,158 |
| 2015-09-25 | 2015-09-23 | 4.062 | 3,660,428 | +5,022 | 1.65% | 14,870,173 |
| 2015-09-23 | 2015-09-21 | 4.162 | 3,655,406 | +2,209 | 1.64% | 15,213,737 |
| 2015-09-18 | 2015-09-16 | 4.242 | 3,653,197 | +5,123 | 1.64% | 15,495,539 |
| 2015-09-17 | 2015-09-15 | 4.082 | 3,648,074 | +5,021 | 1.64% | 14,892,633 |
| 2015-09-15 | 2015-09-11 | 4.341 | 3,643,053 | +1,908 | 1.64% | 15,815,247 |
| 2015-09-14 | 2015-09-10 | 4.281 | 3,641,145 | -2,310 | 1.64% | 15,589,437 |
| 2015-09-11 | 2015-09-09 | 4.461 | 3,643,455 | -7,833 | 1.64% | 16,252,322 |
| 2015-09-08 | 2015-09-04 | 3.883 | 3,651,288 | +5,021 | 1.64% | 14,178,644 |
| 2015-09-07 | 2015-09-02 | 4.082 | 3,646,267 | +14,563 | 1.64% | 14,885,256 |
| 2015-09-04 | 2015-09-01 | 4.202 | 3,631,704 | +10,043 | 1.63% | 15,259,731 |
| 2015-09-02 | 2015-08-31 | 4.202 | 3,621,661 | +7,533 | 1.63% | 15,217,533 |
| 2015-09-01 | 2015-08-28 | 4.441 | 3,614,128 | +1,506 | 1.63% | 16,049,532 |
| 2015-08-31 | 2015-08-27 | 4.401 | 3,612,622 | +2,511 | 1.63% | 15,898,963 |
| 2015-08-28 | 2015-08-26 | 4.202 | 3,610,111 | +6,051 | 1.62% | 15,169,002 |
| 2015-08-27 | 2015-08-25 | 4.281 | 3,604,060 | +6,102 | 1.62% | 15,430,659 |
| 2015-08-26 | 2015-08-24 | 4.082 | 3,597,958 | +2,510 | 1.62% | 14,688,043 |
| 2015-08-25 | 2015-08-21 | 4.680 | 3,595,448 | +4,520 | 1.62% | 16,825,767 |
| 2015-08-24 | 2015-08-20 | 4.819 | 3,590,928 | -20,087 | 1.62% | 17,305,177 |
| 2015-08-21 | 2015-08-19 | 4.899 | 3,611,015 | -3,214 | 1.62% | 17,689,615 |
| 2015-08-20 | 2015-08-18 | 5.078 | 3,614,229 | -3,515 | 1.63% | 18,353,117 |
| 2015-08-19 | 2015-08-17 | 5.178 | 3,617,744 | -3,515 | 1.63% | 18,731,181 |
| 2015-08-18 | 2015-08-14 | 5.277 | 3,621,259 | -2,511 | 1.63% | 19,109,946 |
| 2015-08-17 | 2015-08-13 | 5.377 | 3,623,770 | -401 | 1.63% | 19,484,012 |
| 2015-08-14 | 2015-08-12 | 5.476 | 3,624,171 | +35,151 | 1.63% | 19,847,023 |
| 2015-08-13 | 2015-08-11 | 5.576 | 3,589,020 | -25,108 | 1.61% | 20,011,880 |
| 2015-08-12 | 2015-08-10 | 5.576 | 3,614,128 | -2,009 | 1.63% | 20,151,879 |
| 2015-08-11 | 2015-08-07 | 5.277 | 3,616,137 | -5,021 | 1.63% | 19,082,916 |
| 2015-08-10 | 2015-08-06 | 5.277 | 3,621,158 | +7,130 | 1.63% | 19,109,413 |
| 2015-08-07 | 2015-08-05 | 5.377 | 3,614,028 | +27,117 | 1.63% | 19,431,632 |
| 2015-08-06 | 2015-08-04 | 5.377 | 3,586,911 | -10,043 | 1.61% | 19,285,831 |
| 2015-08-05 | 2015-08-03 | 5.377 | 3,596,954 | -15,567 | 1.62% | 19,339,829 |
| 2015-08-04 | 2015-07-31 | 5.576 | 3,612,521 | +7,733 | 1.63% | 20,142,919 |
| 2015-08-03 | 2015-07-30 | 5.875 | 3,604,788 | +5,323 | 1.62% | 21,176,576 |
| 2015-07-31 | 2015-07-29 | 5.775 | 3,599,465 | +63,775 | 1.62% | 20,786,910 |
| 2015-07-30 | 2015-07-28 | 5.675 | 3,535,690 | -5,022 | 1.59% | 20,066,565 |
| 2015-07-29 | 2015-07-27 | 5.875 | 3,540,712 | +46,902 | 1.59% | 20,800,157 |
| 2015-07-28 | 2015-07-24 | 6.970 | 3,493,810 | -5,021 | 1.57% | 24,351,253 |
| 2015-07-27 | 2015-07-23 | 7.069 | 3,498,831 | -3,917 | 1.57% | 24,734,624 |
| 2015-07-24 | 2015-07-22 | 6.970 | 3,502,748 | +79,141 | 1.58% | 24,413,550 |
| 2015-07-23 | 2015-07-21 | 7.766 | 3,423,607 | -96,616 | 1.54% | 26,589,031 |
| 2015-07-22 | 2015-07-20 | 5.576 | 3,520,223 | -22,196 | 1.58% | 19,628,278 |
| 2015-07-20 | 2015-07-16 | 5.377 | 3,542,419 | -7,030 | 1.59% | 19,046,610 |
| 2015-07-17 | 2015-07-15 | 5.377 | 3,549,449 | -27,117 | 1.60% | 19,084,408 |
| 2015-07-16 | 2015-07-14 | 5.675 | 3,576,566 | -144,523 | 1.61% | 20,298,554 |
| 2015-07-15 | 2015-07-13 | 5.675 | 3,721,089 | -1,005 | 1.67% | 21,118,784 |
| 2015-07-14 | 2015-07-10 | 5.576 | 3,722,094 | +151,654 | 1.67% | 20,753,883 |
| 2015-07-13 | 2015-07-09 | 5.277 | 3,570,440 | -3,816 | 1.61% | 18,841,766 |
| 2015-07-10 | 2015-07-08 | 3.883 | 3,574,256 | +15,667 | 1.61% | 13,879,514 |
| 2015-07-09 | 2015-07-07 | 5.078 | 3,558,589 | -15,567 | 1.60% | 18,070,576 |
| 2015-07-08 | 2015-07-06 | 5.277 | 3,574,156 | +40,073 | 1.61% | 18,861,376 |
| 2015-07-07 | 2015-07-03 | 6.372 | 3,534,083 | +99,730 | 1.59% | 22,520,639 |
| 2015-07-06 | 2015-07-02 | 7.169 | 3,434,353 | -2,009 | 1.55% | 24,620,758 |
| 2015-07-03 | 2015-06-30 | 7.667 | 3,436,362 | +34,850 | 1.55% | 26,345,936 |
| 2015-07-02 | 2015-06-29 | 7.667 | 3,401,512 | +98,726 | 1.53% | 26,078,747 |
| 2015-06-30 | 2015-06-26 | 8.463 | 3,302,786 | +56,443 | 1.49% | 27,952,674 |
| 2015-06-29 | 2015-06-25 | 8.862 | 3,246,343 | +5,524 | 1.47% | 28,767,916 |
| 2015-06-26 | 2015-06-24 | 9.061 | 3,240,819 | -15,567 | 1.46% | 29,364,335 |
| 2015-06-25 | 2015-06-23 | 8.762 | 3,256,386 | -502 | 1.47% | 28,532,679 |
| 2015-06-24 | 2015-06-22 | 8.862 | 3,256,888 | +17,174 | 1.47% | 28,861,362 |
| 2015-06-23 | 2015-06-19 | 8.862 | 3,239,714 | +19,383 | 1.46% | 28,709,172 |
| 2015-06-22 | 2015-06-18 | 9.061 | 3,220,331 | +38,466 | 1.45% | 29,178,697 |
| 2015-06-19 | 2015-06-17 | 9.061 | 3,181,865 | -16,772 | 1.44% | 28,830,166 |
| 2015-06-18 | 2015-06-16 | 8.961 | 3,198,637 | +13,759 | 1.44% | 28,663,648 |
| 2015-06-17 | 2015-06-15 | 9.260 | 3,184,878 | -2,912 | 1.44% | 29,491,696 |
| 2015-06-16 | 2015-06-12 | 9.857 | 3,187,790 | -10,646 | 1.44% | 31,423,090 |
| 2015-06-15 | 2015-06-11 | 9.459 | 3,198,436 | -6,428 | 1.44% | 30,254,172 |
| 2015-06-12 | 2015-06-10 | 8.961 | 3,204,864 | +39,470 | 1.45% | 28,719,449 |
| 2015-06-11 | 2015-06-09 | 9.061 | 3,165,394 | +79,041 | 1.43% | 28,680,926 |
| 2015-06-10 | 2015-06-08 | 9.857 | 3,086,353 | +6,227 | 1.39% | 30,423,193 |
| 2015-06-09 | 2015-06-05 | 9.658 | 3,080,126 | +10,043 | 1.39% | 29,748,441 |
| 2015-06-08 | 2015-06-04 | 9.658 | 3,070,083 | -58,552 | 1.39% | 29,651,444 |
| 2015-06-05 | 2015-06-03 | 10.156 | 3,128,635 | +581,807 | 1.41% | 31,774,525 |
| 2015-06-04 | 2015-06-02 | 11.152 | 2,546,828 | -346,795 | 1.15% | 28,401,523 |
| 2015-06-03 | 2015-06-01 | 9.857 | 2,893,623 | +79,142 | 1.31% | 28,523,390 |
| 2015-06-02 | 2015-05-29 | 9.359 | 2,814,481 | -315,360 | 1.27% | 26,342,086 |
| 2015-06-01 | 2015-05-28 | 8.961 | 3,129,841 | +2,511 | 1.41% | 28,047,153 |
| 2015-05-29 | 2015-05-27 | 9.260 | 3,127,330 | -11,550 | 1.42% | 28,958,806 |
| 2015-05-28 | 2015-05-26 | 9.359 | 3,138,880 | +6,528 | 1.43% | 29,378,293 |
| 2015-05-27 | 2015-05-22 | 9.359 | 3,132,352 | +189,919 | 1.42% | 29,317,195 |
| 2015-05-26 | 2015-05-21 | 8.961 | 2,942,433 | -5,222 | 1.34% | 26,367,751 |
| 2015-05-22 | 2015-05-20 | 9.061 | 2,947,655 | -2,009 | 1.34% | 26,708,041 |
| 2015-05-21 | 2015-05-19 | 9.061 | 2,949,664 | +4,670 | 1.34% | 26,726,244 |
| 2015-05-20 | 2015-05-18 | 9.160 | 2,944,994 | -6,428 | 1.34% | 26,977,161 |
| 2015-05-19 | 2015-05-15 | 9.359 | 2,951,422 | -10,947 | 1.34% | 27,623,783 |
| 2015-05-18 | 2015-05-14 | 9.459 | 2,962,369 | +173,146 | 1.35% | 28,021,202 |
| 2015-05-15 | 2015-05-13 | 9.359 | 2,789,223 | +10,546 | 1.27% | 26,105,685 |
| 2015-05-14 | 2015-05-12 | 9.559 | 2,778,677 | -62,469 | 1.26% | 26,560,319 |
| 2015-05-13 | 2015-05-11 | 9.857 | 2,841,146 | +103,847 | 1.29% | 28,006,107 |
| 2015-05-12 | 2015-05-08 | 9.658 | 2,737,299 | +27,619 | 1.24% | 26,437,353 |
| 2015-05-11 | 2015-05-07 | 9.359 | 2,709,680 | +95,311 | 1.23% | 25,361,203 |
| 2015-05-08 | 2015-05-06 | 9.758 | 2,614,369 | -5,925 | 1.19% | 25,510,382 |
| 2015-05-07 | 2015-05-05 | 10.156 | 2,620,294 | +293,665 | 1.19% | 26,611,796 |
| 2015-05-06 | 2015-05-04 | 11.550 | 2,326,629 | +23,200 | 1.06% | 26,872,565 |
| 2015-05-05 | 2015-04-30 | 11.948 | 2,303,429 | +233,406 | 1.05% | 27,522,005 |
| 2015-05-04 | 2015-04-29 | 11.351 | 2,070,023 | -4,419 | 0.94% | 23,496,546 |
| 2015-04-30 | 2015-04-28 | 10.953 | 2,074,442 | +9,843 | 0.94% | 22,720,505 |
| 2015-04-29 | 2015-04-27 | 11.351 | 2,064,599 | +87,176 | 0.94% | 23,434,978 |
| 2015-04-28 | 2015-04-24 | 10.953 | 1,977,423 | +9,942 | 0.90% | 21,657,896 |
| 2015-04-27 | 2015-04-23 | 10.355 | 1,967,481 | -77,634 | 0.90% | 20,373,605 |
| 2015-04-24 | 2015-04-22 | 10.953 | 2,045,115 | +90,189 | 0.93% | 22,399,298 |
| 2015-04-23 | 2015-04-21 | 10.953 | 1,954,926 | -116,804 | 0.89% | 21,411,496 |
| 2015-04-22 | 2015-04-20 | 8.563 | 2,071,730 | +11,449 | 0.95% | 17,740,081 |
| 2015-04-21 | 2015-04-17 | 9.061 | 2,060,281 | -4,117 | 0.94% | 18,667,744 |
| 2015-04-20 | 2015-04-16 | 8.961 | 2,064,398 | +4,218 | 0.94% | 18,499,498 |
| 2015-04-17 | 2015-04-15 | 8.563 | 2,060,180 | +60,159 | 0.94% | 17,641,179 |
| 2015-04-16 | 2015-04-14 | 8.862 | 2,000,021 | +29,126 | 0.91% | 17,723,462 |
| 2015-04-15 | 2015-04-13 | 8.463 | 1,970,895 | +7,432 | 0.90% | 16,680,398 |
| 2015-04-14 | 2015-04-10 | 7.567 | 1,963,463 | +14,261 | 0.90% | 14,857,998 |
| 2015-04-13 | 2015-04-09 | 7.269 | 1,949,202 | +4,218 | 0.89% | 14,167,842 |
| 2015-04-10 | 2015-04-08 | 7.567 | 1,944,984 | -8,637 | 0.89% | 14,718,163 |
| 2015-04-09 | 2015-04-02 | 7.468 | 1,953,621 | +113,791 | 0.89% | 14,589,002 |
| 2015-04-08 | 2015-04-01 | 7.667 | 1,839,830 | +44,994 | 0.84% | 14,105,628 |
| 2015-04-02 | 2015-03-31 | 7.269 | 1,794,836 | +6,026 | 0.82% | 13,045,827 |
| 2015-04-01 | 2015-03-30 | 7.567 | 1,788,810 | +64,578 | 0.82% | 13,536,357 |
| 2015-03-31 | 2015-03-27 | 7.966 | 1,724,232 | -20,287 | 0.79% | 13,734,400 |
| 2015-03-30 | 2015-03-26 | 8.065 | 1,744,519 | +10,545 | 0.80% | 14,069,696 |
| 2015-03-27 | 2015-03-25 | 7.966 | 1,733,974 | +35,855 | 0.79% | 13,812,000 |
| 2015-03-26 | 2015-03-24 | 8.165 | 1,698,119 | -1,105 | 0.78% | 13,864,556 |
| 2015-03-25 | 2015-03-23 | 8.165 | 1,699,224 | -8,537 | 0.78% | 13,873,578 |
| 2015-03-24 | 2015-03-20 | 8.264 | 1,707,761 | +297,181 | 0.78% | 14,113,320 |
| 2015-03-23 | 2015-03-19 | 8.563 | 1,410,580 | +154,667 | 0.65% | 12,078,699 |
| 2015-03-20 | 2015-03-18 | 8.463 | 1,255,913 | +4,820 | 0.58% | 10,629,246 |
| 2015-03-19 | 2015-03-17 | 8.463 | 1,251,093 | -17,977 | 0.57% | 10,588,453 |
| 2015-03-18 | 2015-03-16 | 8.961 | 1,269,070 | +2,410 | 0.58% | 11,372,399 |
| 2015-03-17 | 2015-03-13 | 9.061 | 1,266,660 | -16,772 | 0.58% | 11,476,922 |
| 2015-03-16 | 2015-03-12 | 7.966 | 1,283,432 | -60,561 | 0.59% | 10,223,200 |
| 2015-03-13 | 2015-03-11 | 7.966 | 1,343,993 | +76,128 | 0.68% | 10,705,599 |
| 2015-03-12 | 2015-03-10 | 8.563 | 1,267,865 | +10,043 | 0.65% | 10,856,641 |
| 2015-03-11 | 2015-03-09 | 9.061 | 1,257,822 | +2,310 | 0.64% | 11,396,843 |
| 2015-03-10 | 2015-03-06 | 8.961 | 1,255,512 | +41,379 | 0.64% | 11,250,903 |
| 2015-03-09 | 2015-03-05 | 9.260 | 1,214,133 | +132,973 | 0.62% | 11,242,767 |
| 2015-03-06 | 2015-03-04 | 9.459 | 1,081,160 | +41,780 | 0.55% | 10,226,748 |
| 2015-03-05 | 2015-03-03 | 8.264 | 1,039,380 | +197,953 | 0.53% | 8,589,669 |
| 2015-03-03 | 2015-02-27 | 9.061 | 841,427 | +107,062 | 0.43% | 7,623,981 |
| 2015-03-02 | 2015-02-26 | 7.667 | 734,365 | +37,160 | 0.37% | 5,630,237 |
| 2015-02-27 | 2015-02-25 | 7.567 | 697,205 | +73,115 | 0.36% | 5,275,919 |
| 2015-02-26 | 2015-02-24 | 7.269 | 624,090 | +23,903 | 0.32% | 4,536,220 |
| 2015-02-25 | 2015-02-23 | 6.870 | 600,187 | -1,004 | 0.31% | 4,123,440 |
| 2015-02-24 | 2015-02-18 | 6.771 | 601,191 | +5,122 | 0.31% | 4,070,478 |
| 2015-02-23 | 2015-02-16 | 6.671 | 596,069 | -2,009 | 0.30% | 3,976,448 |
| 2015-02-17 | 2015-02-13 | 6.771 | 598,078 | -2,511 | 0.30% | 4,049,401 |
| 2015-02-16 | 2015-02-12 | 6.771 | 600,589 | -5,021 | 0.31% | 4,066,402 |
| 2015-02-13 | 2015-02-11 | 6.572 | 605,610 | -39,169 | 0.31% | 3,979,797 |
| 2015-02-12 | 2015-02-10 | 6.771 | 644,779 | +14,060 | 0.33% | 4,365,599 |
| 2015-02-11 | 2015-02-09 | 6.870 | 630,719 | +1,005 | 0.32% | 4,333,203 |
| 2015-02-10 | 2015-02-06 | 6.870 | 629,714 | +38,466 | 0.32% | 4,326,298 |
| 2015-02-09 | 2015-02-05 | 6.671 | 591,248 | -24,004 | 0.30% | 3,944,287 |
| 2015-02-06 | 2015-02-04 | 7.269 | 615,252 | +59,758 | 0.31% | 4,471,980 |
| 2015-02-05 | 2015-02-03 | 8.762 | 555,494 | -703 | 0.28% | 4,867,277 |
| 2015-02-04 | 2015-02-02 | 6.970 | 556,197 | +3,515 | 0.28% | 3,876,597 |
| 2015-02-03 | 2015-01-30 | 7.169 | 552,682 | -6,026 | 0.28% | 3,962,158 |
| 2015-02-02 | 2015-01-29 | 7.269 | 558,708 | -201 | 0.28% | 4,060,988 |
| 2015-01-29 | 2015-01-27 | 7.468 | 558,909 | -502 | 0.28% | 4,173,749 |
| 2015-01-28 | 2015-01-26 | 7.567 | 559,411 | -502 | 0.29% | 4,233,198 |
| 2015-01-27 | 2015-01-23 | 7.567 | 559,913 | -804 | 0.29% | 4,236,997 |
| 2015-01-26 | 2015-01-22 | 7.567 | 560,717 | -502 | 0.29% | 4,243,081 |
| 2015-01-23 | 2015-01-21 | 7.567 | 561,219 | +2,511 | 0.29% | 4,246,880 |
| 2015-01-22 | 2015-01-20 | 7.667 | 558,708 | +4,318 | 0.28% | 4,283,508 |
| 2015-01-20 | 2015-01-16 | 8.165 | 554,390 | +1,507 | 0.28% | 4,526,403 |
| 2015-01-16 | 2015-01-14 | 8.364 | 552,883 | +3,917 | 0.28% | 4,624,199 |
| 2015-01-15 | 2015-01-13 | 8.463 | 548,966 | +7,030 | 0.28% | 4,646,098 |
| 2015-01-13 | 2015-01-09 | 8.364 | 541,936 | +2,009 | 0.28% | 4,532,641 |
| 2015-01-12 | 2015-01-08 | 8.165 | 539,927 | +2,812 | 0.28% | 4,408,318 |
| 2015-01-09 | 2015-01-07 | 8.264 | 537,115 | +502 | 0.27% | 4,438,839 |
| 2015-01-08 | 2015-01-06 | 8.463 | 536,613 | +2,511 | 0.27% | 4,541,550 |
| 2015-01-07 | 2015-01-05 | 8.463 | 534,102 | -18,982 | 0.27% | 4,520,299 |
| 2015-01-05 | 2014-12-31 | 7.866 | 553,084 | +3,013 | 0.28% | 4,350,530 |
| 2015-01-02 | 2014-12-29 | 8.264 | 550,071 | +3,515 | 0.28% | 4,545,910 |
| 2014-12-30 | 2014-12-24 | 8.463 | 546,556 | +7,834 | 0.28% | 4,625,701 |
| 2014-12-29 | 2014-12-22 | 8.364 | 538,722 | +9,039 | 0.28% | 4,505,759 |
| 2014-12-23 | 2014-12-19 | 8.762 | 529,683 | -9,943 | 0.27% | 4,641,119 |
| 2014-12-22 | 2014-12-18 | 8.463 | 539,626 | -1,306 | 0.28% | 4,567,050 |
| 2014-12-19 | 2014-12-17 | 8.961 | 540,932 | +6,127 | 0.28% | 4,847,404 |
| 2014-12-18 | 2014-12-16 | 8.862 | 534,805 | -7,231 | 0.28% | 4,739,248 |
| 2014-12-17 | 2014-12-15 | 9.061 | 542,036 | -18,179 | 0.28% | 4,911,267 |
| 2014-12-16 | 2014-12-12 | 9.658 | 560,215 | +15,065 | 0.29% | 5,410,663 |
| 2014-12-15 | 2014-12-11 | 9.459 | 545,150 | -13,056 | 0.28% | 5,156,602 |
| 2014-12-12 | 2014-12-10 | 9.857 | 558,206 | +13,056 | 0.29% | 5,502,419 |
| 2014-12-11 | 2014-12-09 | 9.359 | 545,150 | -1,707 | 0.28% | 5,102,322 |
| 2014-12-10 | 2014-12-08 | 9.758 | 546,857 | +1,205 | 0.28% | 5,336,099 |
| 2014-12-09 | 2014-12-05 | 11.351 | 545,652 | +14,764 | 0.28% | 6,193,621 |
| 2014-12-08 | 2014-12-04 | 12.745 | 530,888 | +2,008 | 0.27% | 6,766,076 |
| 2014-12-05 | 2014-12-03 | 12.944 | 528,880 | +22,598 | 0.27% | 6,845,804 |
| 2014-12-04 | 2014-12-02 | 14.338 | 506,282 | +7,030 | 0.26% | 7,259,036 |
| 2014-12-03 | 2014-12-01 | 13.940 | 499,252 | +20,388 | 0.26% | 6,959,401 |
| 2014-12-02 | 2014-11-28 | 16.528 | 478,864 | -11,349 | 0.25% | 7,914,879 |
| 2014-12-01 | 2014-11-27 | 16.130 | 490,213 | +4,017 | 0.25% | 7,907,220 |
| 2014-11-28 | 2014-11-26 | 15.732 | 486,196 | -13,458 | 0.26% | 7,648,785 |
| 2014-11-27 | 2014-11-25 | 16.130 | 499,654 | +17,576 | 0.27% | 8,059,505 |
| 2014-11-26 | 2014-11-24 | 16.927 | 482,078 | +5,926 | 0.26% | 8,160,001 |
| 2014-11-25 | 2014-11-21 | 16.728 | 476,152 | +1,004 | 0.26% | 7,964,874 |
| 2014-11-24 | 2014-11-20 | 16.927 | 475,148 | +30,532 | 0.26% | 8,042,699 |
| 2014-11-21 | 2014-11-19 | 19.715 | 444,616 | -1,808 | 0.24% | 8,765,451 |
| 2014-11-20 | 2014-11-18 | 17.325 | 446,424 | -6,428 | 0.24% | 7,734,296 |
| 2014-11-19 | 2014-11-17 | 17.325 | 452,852 | +13,056 | 0.24% | 7,845,661 |
| 2014-11-18 | 2014-11-14 | 17.325 | 439,796 | -904 | 0.24% | 7,619,466 |
| 2014-11-17 | 2014-11-13 | 17.325 | 440,700 | +10,747 | 0.24% | 7,635,127 |
| 2014-11-14 | 2014-11-12 | 17.922 | 429,953 | -13,860 | 0.23% | 7,705,796 |
| 2014-11-13 | 2014-11-11 | 17.325 | 443,813 | -16,170 | 0.24% | 7,689,060 |
| 2014-11-12 | 2014-11-10 | 17.325 | 459,983 | +459,983 | 0.25% | 7,969,205 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -61,565 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 61,565 | -246,262 | 0.03% | 1,400,084 |
| 2014-10-28 | 2014-10-24 | 22.224 | 307,827 | +2,511 | 0.17% | 6,841,084 |
| 2014-10-27 | 2014-10-23 | 22.423 | 305,316 | +9,039 | 0.17% | 6,846,080 |
| 2014-10-24 | 2014-10-22 | 22.781 | 296,277 | +4,519 | 0.16% | 6,749,599 |
| 2014-10-23 | 2014-10-21 | 23.498 | 291,758 | +4,018 | 0.16% | 6,855,810 |
| 2014-10-22 | 2014-10-20 | 24.016 | 287,740 | -3,013 | 0.16% | 6,910,374 |
| 2014-10-21 | 2014-10-17 | 23.658 | 290,753 | +4,017 | 0.16% | 6,878,514 |
| 2014-10-20 | 2014-10-16 | 23.897 | 286,736 | +61,766 | 0.16% | 6,852,002 |
| 2014-10-17 | 2014-10-15 | 25.808 | 224,970 | -87,376 | 0.12% | 5,806,088 |
| 2014-10-16 | 2014-10-14 | 19.516 | 312,346 | -5,022 | 0.17% | 6,095,594 |
| 2014-10-15 | 2014-10-13 | 19.157 | 317,368 | -29,126 | 0.18% | 6,079,841 |
| 2014-10-14 | 2014-10-10 | 20.631 | 346,494 | +19,083 | 0.19% | 7,148,410 |
| 2014-10-13 | 2014-10-09 | 20.193 | 327,411 | +27,117 | 0.18% | 6,611,275 |
| 2014-10-10 | 2014-10-08 | 26.167 | 300,294 | +86,874 | 0.17% | 7,857,710 |
| 2014-10-09 | 2014-10-07 | 27.362 | 213,420 | +22,597 | 0.12% | 5,839,502 |
| 2014-10-08 | 2014-10-06 | 27.879 | 190,823 | +12,555 | 0.11% | 5,320,014 |
| 2014-10-07 | 2014-10-03 | 26.844 | 178,268 | +11,047 | 0.10% | 4,785,389 |
| 2014-10-06 | 2014-09-30 | 28.198 | 167,221 | +3,515 | 0.09% | 4,715,286 |
| 2014-10-03 | 2014-09-29 | 29.074 | 163,706 | -18,078 | 0.09% | 4,759,611 |
| 2014-09-30 | 2014-09-26 | 28.278 | 181,784 | -17,073 | 0.10% | 5,140,413 |
| 2014-09-29 | 2014-09-25 | 28.039 | 198,857 | +44,441 | 0.11% | 5,575,676 |
| 2014-09-26 | 2014-09-24 | 33.495 | 154,416 | -24,355 | 0.09% | 5,172,164 |
| 2014-09-25 | 2014-09-23 | 27.282 | 178,771 | -8,034 | 0.10% | 4,877,212 |
| 2014-09-24 | 2014-09-22 | 21.109 | 186,805 | -7,030 | 0.10% | 3,943,196 |
| 2014-09-23 | 2014-09-19 | 17.245 | 193,835 | +17,575 | 0.11% | 3,342,751 |
| 2014-09-22 | 2014-09-18 | 17.126 | 176,260 | +33,143 | 0.10% | 3,018,604 |
| 2014-09-19 | 2014-09-17 | 17.444 | 143,117 | +13,056 | 0.08% | 2,496,602 |
| 2014-09-18 | 2014-09-16 | 16.329 | 130,061 | -15,065 | 0.07% | 2,123,806 |
| 2014-09-17 | 2014-09-15 | 13.462 | 145,126 | -10,043 | 0.08% | 1,953,646 |
| 2014-09-16 | 2014-09-12 | 11.948 | 155,169 | -9,039 | 0.09% | 1,854,002 |
| 2014-09-15 | 2014-09-11 | 11.510 | 164,208 | +7,031 | 0.09% | 1,890,062 |
| 2014-09-12 | 2014-09-10 | 12.147 | 157,177 | +8,034 | 0.09% | 1,909,294 |
| 2014-09-11 | 2014-09-08 | 12.386 | 149,143 | +20,087 | 0.08% | 1,847,342 |
| 2014-09-10 | 2014-09-05 | 11.948 | 129,056 | -17,074 | 0.07% | 1,541,997 |
| 2014-09-08 | 2014-09-04 | 11.510 | 146,130 | +27,117 | 0.08% | 1,681,981 |
| 2014-09-05 | 2014-09-03 | 10.395 | 119,013 | +4,519 | 0.07% | 1,237,140 |
| 2014-09-04 | 2014-09-02 | 9.240 | 114,494 | +5,022 | 0.06% | 1,057,925 |
| 2014-09-03 | 2014-09-01 | 8.364 | 109,472 | -502 | 0.06% | 915,601 |
| 2014-09-01 | 2014-08-28 | 7.846 | 109,974 | +31,636 | 0.06% | 862,860 |
| 2014-08-29 | 2014-08-27 | 7.886 | 78,338 | -30,632 | 0.04% | 617,763 |
| 2014-08-27 | 2014-08-25 | 7.766 | 108,970 | -16,069 | 0.06% | 846,302 |
| 2014-08-26 | 2014-08-22 | 7.647 | 125,039 | -2,511 | 0.07% | 956,160 |
| 2014-08-25 | 2014-08-21 | 7.488 | 127,550 | -3,013 | 0.07% | 955,042 |
| 2014-08-22 | 2014-08-20 | 7.647 | 130,563 | -10,043 | 0.07% | 998,402 |
| 2014-08-21 | 2014-08-19 | 7.567 | 140,606 | -15,567 | 0.08% | 1,064,000 |
| 2014-08-19 | 2014-08-15 | 7.010 | 156,173 | +12,554 | 0.09% | 1,094,719 |
| 2014-08-18 | 2014-08-14 | 7.448 | 143,619 | -8,035 | 0.08% | 1,069,640 |
| 2014-08-15 | 2014-08-13 | 7.209 | 151,654 | +17,576 | 0.08% | 1,093,242 |
| 2014-07-29 | 2014-07-25 | 6.054 | 134,078 | +5,022 | 0.07% | 811,680 |
| 2014-07-28 | 2014-07-24 | 5.815 | 129,056 | +18,078 | 0.07% | 750,438 |
| 2014-07-23 | 2014-07-21 | 5.735 | 110,978 | +2,008 | 0.06% | 636,478 |
| 2014-07-14 | 2014-07-10 | 6.014 | 108,970 | -7,532 | 0.06% | 655,342 |
| 2014-06-24 | 2014-06-20 | 5.496 | 116,502 | -502 | 0.06% | 640,319 |
| 2014-06-04 | 2014-05-30 | 5.496 | 117,004 | +502 | 0.06% | 643,078 |
| 2014-06-03 | 2014-05-29 | 5.576 | 116,502 | +17,576 | 0.06% | 649,599 |
| 2014-05-30 | 2014-05-28 | 5.456 | 98,926 | +5,523 | 0.05% | 539,778 |
| 2014-05-09 | 2014-05-07 | 4.939 | 93,403 | +4,520 | 0.05% | 461,282 |
| 2014-04-30 | 2014-04-28 | 6.173 | 88,883 | -7,533 | 0.05% | 548,699 |
| 2014-04-29 | 2014-04-25 | 6.054 | 96,416 | +1,005 | 0.05% | 583,683 |
| 2014-04-25 | 2014-04-23 | 5.974 | 95,411 | +7,532 | 0.05% | 569,998 |
| 2014-04-24 | 2014-04-22 | 5.934 | 87,879 | +1,005 | 0.05% | 521,501 |
| 2014-04-23 | 2014-04-17 | 6.054 | 86,874 | +8,034 | 0.05% | 525,917 |
| 2014-04-17 | 2014-04-15 | 5.576 | 78,840 | +8,537 | 0.04% | 439,601 |
| 2014-04-15 | 2014-04-11 | 5.576 | 70,303 | -7,030 | 0.04% | 392,000 |
| 2014-04-07 | 2014-04-03 | 5.695 | 77,333 | +7,030 | 0.04% | 440,438 |
| 2014-04-04 | 2014-04-02 | 5.656 | 70,303 | -10,043 | 0.04% | 397,600 |
| 2014-04-02 | 2014-03-31 | 5.576 | 80,346 | +15,567 | 0.04% | 447,998 |
| 2014-03-28 | 2014-03-26 | 5.536 | 64,779 | -3,515 | 0.04% | 358,619 |
| 2014-03-12 | 2014-03-10 | 5.894 | 68,294 | -2,009 | 0.04% | 402,558 |
| 2014-03-11 | 2014-03-07 | 5.855 | 70,303 | -502 | 0.04% | 411,600 |
| 2014-03-07 | 2014-03-05 | 5.815 | 70,805 | +3,515 | 0.04% | 411,719 |
| 2014-02-19 | 2014-02-17 | 5.974 | 67,290 | +502 | 0.04% | 402,000 |
| 2014-01-28 | 2014-01-24 | 6.771 | 66,788 | +2,511 | 0.04% | 452,201 |
| 2014-01-24 | 2014-01-22 | 6.691 | 64,277 | +5,022 | 0.04% | 430,080 |
| 2014-01-20 | 2014-01-16 | 7.089 | 59,255 | -2,511 | 0.03% | 420,077 |
| 2014-01-13 | 2014-01-09 | 7.249 | 61,766 | -1,005 | 0.03% | 447,718 |
| 2014-01-10 | 2014-01-08 | 7.169 | 62,771 | -12,554 | 0.03% | 450,003 |
| 2014-01-09 | 2014-01-07 | 7.249 | 75,325 | +12,554 | 0.04% | 546,002 |
| 2014-01-08 | 2014-01-06 | 7.129 | 62,771 | -3,013 | 0.03% | 447,503 |
| 2014-01-06 | 2014-01-02 | 7.766 | 65,784 | -2,510 | 0.04% | 510,903 |
| 2014-01-03 | 2013-12-31 | 7.727 | 68,294 | -17,576 | 0.04% | 527,677 |
| 2013-12-30 | 2013-12-24 | 6.930 | 85,870 | +12,554 | 0.05% | 595,079 |
| 2013-12-27 | 2013-12-20 | 7.249 | 73,316 | +12,554 | 0.04% | 531,440 |
| 2013-12-20 | 2013-12-18 | 7.368 | 60,762 | +15,065 | 0.03% | 447,701 |
| 2013-12-13 | 2013-12-11 | 7.567 | 45,697 | +1,004 | 0.03% | 345,800 |
| 2013-12-12 | 2013-12-10 | 7.448 | 44,693 | +5,524 | 0.02% | 332,863 |
| 2013-12-09 | 2013-12-05 | 7.806 | 39,169 | +15,065 | 0.02% | 305,761 |
| 2013-12-04 | 2013-12-02 | 8.045 | 24,104 | +1,507 | 0.01% | 193,921 |
| 2013-11-29 | 2013-11-27 | 8.443 | 22,597 | +2,510 | 0.01% | 190,797 |
| 2013-10-09 | 2013-10-07 | 10.953 | 20,087 | -1,004 | 0.01% | 220,005 |
| 2013-09-09 | 2013-09-05 | 10.514 | 21,091 | +1,004 | 0.01% | 221,761 |
| 2013-09-04 | 2013-09-02 | 10.634 | 20,087 | +1,005 | 0.01% | 213,604 |
| 2013-08-29 | 2013-08-27 | 12.307 | 19,082 | +1,506 | 0.01% | 234,837 |
| 2013-08-06 | 2013-08-02 | 13.541 | 17,576 | -1,004 | 0.01% | 238,003 |
| 2013-06-27 | 2013-06-25 | 13.302 | 18,580 | -8,537 | 0.01% | 247,159 |
| 2013-06-03 | 2013-05-30 | 13.860 | 27,117 | +3,515 | 0.01% | 375,842 |
| 2013-05-22 | 2013-05-20 | 14.322 | 23,602 | +4,498 | 0.01% | 338,017 |
| 2013-05-16 | 2013-05-14 | 14.759 | 19,104 | +4,525 | 0.01% | 281,959 |
| 2013-05-15 | 2013-05-13 | 15.117 | 14,579 | +1,005 | 0.01% | 220,393 |
| 2013-05-14 | 2013-05-10 | 14.640 | 13,574 | +2,011 | 0.01% | 198,721 |
| 2013-05-13 | 2013-05-09 | 14.719 | 11,563 | +2,011 | 0.01% | 170,200 |
| 2013-05-09 | 2013-05-07 | 15.077 | 9,552 | +2,011 | 0.01% | 144,019 |
| 2013-04-15 | 2013-04-11 | 10.542 | 7,541 | -4,525 | 0.00% | 79,499 |
| 2013-03-28 | 2013-03-26 | 10.741 | 12,066 | -502 | 0.01% | 129,603 |
| 2013-03-13 | 2013-03-11 | 10.423 | 12,568 | +4,524 | 0.01% | 130,995 |
| 2013-01-18 | 2013-01-16 | 9.866 | 8,044 | +2,514 | 0.00% | 79,362 |
| 2013-01-10 | 2013-01-08 | 9.548 | 5,530 | -1,508 | 0.00% | 52,799 |
| 2013-01-02 | 2012-12-27 | 10.065 | 7,038 | +3,016 | 0.00% | 70,837 |
| 2012-12-28 | 2012-12-24 | 10.264 | 4,022 | +1,006 | 0.00% | 41,281 |
| 2012-10-31 | 2012-10-29 | 6.126 | 3,016 | -503 | 0.00% | 18,477 |
| 2012-06-12 | 2012-06-08 | 4.893 | 3,519 | -10,055 | 0.00% | 17,219 |
| 2012-05-28 | 2012-05-24 | 4.893 | 13,574 | -7,541 | 0.01% | 66,420 |
| 2012-05-17 | 2012-05-15 | 4.893 | 21,115 | -3,016 | 0.01% | 103,320 |
| 2012-05-16 | 2012-05-14 | 4.893 | 24,131 | -503 | 0.01% | 118,078 |
| 2012-05-10 | 2012-05-08 | 4.893 | 24,634 | -5,028 | 0.01% | 120,539 |
| 2012-05-07 | 2012-05-03 | 4.893 | 29,662 | +1,006 | 0.02% | 145,142 |
| 2012-05-02 | 2012-04-27 | 4.893 | 28,656 | 0.02% | 140,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy