History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-10-09 | 2025-10-06 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-10-08 | 2025-10-03 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-10-06 | 2025-10-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-29 | 2025-09-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-26 | 2025-09-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-22 | 2025-09-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-16 | 2025-09-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-15 | 2025-09-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-11 | 2025-09-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-10 | 2025-09-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-09 | 2025-09-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-08 | 2025-09-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-05 | 2025-09-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-04 | 2025-09-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-03 | 2025-09-01 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-02 | 2025-08-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-28 | 2025-08-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-26 | 2025-08-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-08-25 | 2025-08-21 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-08-22 | 2025-08-20 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-20 | 2025-08-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-19 | 2025-08-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-18 | 2025-08-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-15 | 2025-08-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-14 | 2025-08-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-13 | 2025-08-11 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-12 | 2025-08-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-11 | 2025-08-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-08 | 2025-08-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-07 | 2025-08-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-06 | 2025-08-04 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-08-05 | 2025-08-01 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-08-04 | 2025-07-31 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-08-01 | 2025-07-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-31 | 2025-07-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-25 | 2025-07-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-23 | 2025-07-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-22 | 2025-07-18 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-21 | 2025-07-17 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-18 | 2025-07-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-17 | 2025-07-15 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-16 | 2025-07-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-07-15 | 2025-07-11 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-14 | 2025-07-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-11 | 2025-07-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-09 | 2025-07-07 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-07-08 | 2025-07-04 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-07-07 | 2025-07-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-07-04 | 2025-07-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-26 | 2025-06-24 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-06-25 | 2025-06-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-24 | 2025-06-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-23 | 2025-06-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-19 | 2025-06-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-18 | 2025-06-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-16 | 2025-06-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-06-12 | 2025-06-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-11 | 2025-06-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-10 | 2025-06-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-09 | 2025-06-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-02 | 2025-05-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-30 | 2025-05-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-29 | 2025-05-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-28 | 2025-05-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-05-27 | 2025-05-23 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-05-26 | 2025-05-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-22 | 2025-05-20 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-20 | 2025-05-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-19 | 2025-05-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-16 | 2025-05-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-15 | 2025-05-13 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-14 | 2025-05-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-13 | 2025-05-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-12 | 2025-05-08 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-09 | 2025-05-07 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-08 | 2025-05-06 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-07 | 2025-05-02 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-06 | 2025-04-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-02 | 2025-04-29 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-04-30 | 2025-04-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-29 | 2025-04-25 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-04-28 | 2025-04-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-24 | 2025-04-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-23 | 2025-04-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-17 | 2025-04-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-16 | 2025-04-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-14 | 2025-04-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-11 | 2025-04-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-27 | 2025-03-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-26 | 2025-03-24 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-03-25 | 2025-03-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-24 | 2025-03-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-21 | 2025-03-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-20 | 2025-03-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-19 | 2025-03-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-18 | 2025-03-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-17 | 2025-03-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-14 | 2025-03-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-13 | 2025-03-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-12 | 2025-03-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-11 | 2025-03-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-10 | 2025-03-06 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-03-07 | 2025-03-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-03-06 | 2025-03-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-03-03 | 2025-02-27 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-28 | 2025-02-26 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-27 | 2025-02-25 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-26 | 2025-02-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-25 | 2025-02-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-14 | 2025-02-12 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-13 | 2025-02-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-12 | 2025-02-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-11 | 2025-02-07 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-10 | 2025-02-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-07 | 2025-02-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-05 | 2025-02-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-04 | 2025-01-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-03 | 2025-01-24 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-27 | 2025-01-23 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-24 | 2025-01-22 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-23 | 2025-01-21 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-22 | 2025-01-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-21 | 2025-01-17 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-20 | 2025-01-16 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-17 | 2025-01-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-01-06 | 2025-01-02 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-01-03 | 2024-12-31 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-30 | 2024-12-24 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-12-27 | 2024-12-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-23 | 2024-12-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-20 | 2024-12-18 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-12-17 | 2024-12-13 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-16 | 2024-12-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-13 | 2024-12-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-12 | 2024-12-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-12-10 | 2024-12-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-09 | 2024-12-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-03 | 2024-11-29 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-12-02 | 2024-11-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-29 | 2024-11-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-28 | 2024-11-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-11-27 | 2024-11-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-26 | 2024-11-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-25 | 2024-11-21 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-22 | 2024-11-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-21 | 2024-11-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-20 | 2024-11-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-19 | 2024-11-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-18 | 2024-11-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-13 | 2024-11-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-12 | 2024-11-08 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-11-11 | 2024-11-07 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-08 | 2024-11-06 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-07 | 2024-11-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-06 | 2024-11-04 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-05 | 2024-11-01 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-04 | 2024-10-31 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-01 | 2024-10-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-31 | 2024-10-29 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-10-30 | 2024-10-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-29 | 2024-10-25 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-28 | 2024-10-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-10-25 | 2024-10-23 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-10-24 | 2024-10-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-23 | 2024-10-21 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-18 | 2024-10-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-17 | 2024-10-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-16 | 2024-10-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-15 | 2024-10-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-10 | 2024-10-08 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-07 | 2024-10-03 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-04 | 2024-10-02 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-03 | 2024-09-30 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-10-02 | 2024-09-27 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-09-30 | 2024-09-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-27 | 2024-09-25 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-26 | 2024-09-24 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-09-25 | 2024-09-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-20 | 2024-09-17 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-19 | 2024-09-16 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-17 | 2024-09-13 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-16 | 2024-09-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-13 | 2024-09-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-09-12 | 2024-09-10 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-09-11 | 2024-09-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-09-10 | 2024-09-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-09-09 | 2024-09-04 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-05 | 2024-09-03 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-04 | 2024-09-02 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-03 | 2024-08-30 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-02 | 2024-08-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-08-30 | 2024-08-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-29 | 2024-08-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-28 | 2024-08-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-27 | 2024-08-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-08-23 | 2024-08-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-08-22 | 2024-08-20 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-08-21 | 2024-08-19 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-20 | 2024-08-16 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-08-19 | 2024-08-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-08-15 | 2024-08-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-14 | 2024-08-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-08-13 | 2024-08-09 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-08-12 | 2024-08-08 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-08-09 | 2024-08-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-08-08 | 2024-08-06 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-07 | 2024-08-05 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-06 | 2024-08-02 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-05 | 2024-08-01 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-31 | 2024-07-29 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-30 | 2024-07-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-29 | 2024-07-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-26 | 2024-07-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-25 | 2024-07-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-18 | 2024-07-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-09 | 2024-07-05 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-07-08 | 2024-07-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-05 | 2024-07-03 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-07-04 | 2024-07-02 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-07-03 | 2024-06-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-02 | 2024-06-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-06-28 | 2024-06-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-24 | 2024-06-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-21 | 2024-06-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-06-19 | 2024-06-17 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-06-18 | 2024-06-14 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-17 | 2024-06-13 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-14 | 2024-06-12 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-06-13 | 2024-06-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-12 | 2024-06-07 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-07 | 2024-06-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-06 | 2024-06-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-05 | 2024-06-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-04 | 2024-05-31 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-03 | 2024-05-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-05-31 | 2024-05-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-05-30 | 2024-05-28 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-05-29 | 2024-05-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-28 | 2024-05-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-27 | 2024-05-23 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-24 | 2024-05-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-05-23 | 2024-05-21 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-22 | 2024-05-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-21 | 2024-05-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-20 | 2024-05-16 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-17 | 2024-05-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-16 | 2024-05-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-13 | 2024-05-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-10 | 2024-05-08 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-05-09 | 2024-05-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-08 | 2024-05-06 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-07 | 2024-05-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-05-06 | 2024-05-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-05-03 | 2024-04-30 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-05-02 | 2024-04-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-04-30 | 2024-04-26 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-29 | 2024-04-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-04-26 | 2024-04-24 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-24 | 2024-04-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-16 | 2024-04-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-04-12 | 2024-04-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-04-11 | 2024-04-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-10 | 2024-04-08 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-04-08 | 2024-04-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-05 | 2024-04-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-03 | 2024-03-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-03-28 | 2024-03-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-27 | 2024-03-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-26 | 2024-03-22 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-25 | 2024-03-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-22 | 2024-03-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-21 | 2024-03-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-20 | 2024-03-18 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-19 | 2024-03-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-18 | 2024-03-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-15 | 2024-03-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-14 | 2024-03-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-13 | 2024-03-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-12 | 2024-03-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-11 | 2024-03-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-03-08 | 2024-03-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-03-07 | 2024-03-05 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-03-06 | 2024-03-04 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-03-05 | 2024-03-01 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-03-04 | 2024-02-29 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-03-01 | 2024-02-28 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-02-29 | 2024-02-27 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-02-28 | 2024-02-26 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-02-27 | 2024-02-23 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-26 | 2024-02-22 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-23 | 2024-02-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-02-21 | 2024-02-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-20 | 2024-02-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-19 | 2024-02-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-16 | 2024-02-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-15 | 2024-02-09 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-02-08 | 2024-02-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-02-07 | 2024-02-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-06 | 2024-02-02 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-02-05 | 2024-02-01 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-02-02 | 2024-01-31 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-01 | 2024-01-30 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-01-31 | 2024-01-29 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-01-30 | 2024-01-26 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-01-29 | 2024-01-25 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-01-26 | 2024-01-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-25 | 2024-01-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-24 | 2024-01-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-23 | 2024-01-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-22 | 2024-01-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-19 | 2024-01-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-18 | 2024-01-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-17 | 2024-01-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-16 | 2024-01-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-15 | 2024-01-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-12 | 2024-01-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-11 | 2024-01-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-10 | 2024-01-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-09 | 2024-01-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-08 | 2024-01-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-05 | 2024-01-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-04 | 2024-01-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-03 | 2023-12-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-02 | 2023-12-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-12-29 | 2023-12-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-12-28 | 2023-12-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-12-27 | 2023-12-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-12-22 | 2023-12-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-21 | 2023-12-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-20 | 2023-12-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-19 | 2023-12-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-18 | 2023-12-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-15 | 2023-12-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-12-14 | 2023-12-12 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-12-13 | 2023-12-11 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-12-12 | 2023-12-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-11 | 2023-12-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-08 | 2023-12-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-07 | 2023-12-05 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-06 | 2023-12-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-05 | 2023-12-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-12-04 | 2023-11-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-12-01 | 2023-11-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-28 | 2023-11-24 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-11-27 | 2023-11-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-11-24 | 2023-11-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-11-23 | 2023-11-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-11-22 | 2023-11-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-11-21 | 2023-11-17 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-11-20 | 2023-11-16 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-11-17 | 2023-11-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-11-16 | 2023-11-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-15 | 2023-11-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-13 | 2023-11-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-10 | 2023-11-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-09 | 2023-11-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-11-08 | 2023-11-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-07 | 2023-11-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-06 | 2023-11-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-11-03 | 2023-11-01 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-11-02 | 2023-10-31 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-10-31 | 2023-10-27 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-30 | 2023-10-26 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-27 | 2023-10-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-26 | 2023-10-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-25 | 2023-10-20 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-24 | 2023-10-19 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-20 | 2023-10-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-10-18 | 2023-10-16 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-17 | 2023-10-13 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-16 | 2023-10-12 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-13 | 2023-10-11 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-12 | 2023-10-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-11 | 2023-10-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-10 | 2023-10-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-09 | 2023-10-05 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-10-06 | 2023-10-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-05 | 2023-10-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-04 | 2023-09-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-10-03 | 2023-09-28 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-29 | 2023-09-27 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-28 | 2023-09-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-27 | 2023-09-25 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-26 | 2023-09-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-25 | 2023-09-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-22 | 2023-09-20 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-21 | 2023-09-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-09-20 | 2023-09-18 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-19 | 2023-09-15 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-18 | 2023-09-14 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-15 | 2023-09-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-14 | 2023-09-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-13 | 2023-09-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-12 | 2023-09-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-11 | 2023-09-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-07 | 2023-09-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-06 | 2023-09-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-05 | 2023-08-31 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-04 | 2023-08-30 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-31 | 2023-08-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-30 | 2023-08-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-08-29 | 2023-08-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-08-28 | 2023-08-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-08-25 | 2023-08-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-08-24 | 2023-08-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-23 | 2023-08-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-22 | 2023-08-18 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-21 | 2023-08-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-18 | 2023-08-16 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-17 | 2023-08-15 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-16 | 2023-08-14 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-15 | 2023-08-11 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-14 | 2023-08-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-11 | 2023-08-09 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-10 | 2023-08-08 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-09 | 2023-08-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-08 | 2023-08-04 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-07 | 2023-08-03 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-03 | 2023-08-01 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-02 | 2023-07-31 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-01 | 2023-07-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-07-31 | 2023-07-27 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-07-28 | 2023-07-26 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-25 | 2023-07-21 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-07-24 | 2023-07-20 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-21 | 2023-07-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-20 | 2023-07-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-19 | 2023-07-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-18 | 2023-07-13 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-07-14 | 2023-07-12 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-07-13 | 2023-07-11 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-07-12 | 2023-07-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-11 | 2023-07-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-10 | 2023-07-06 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-07 | 2023-07-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-06 | 2023-07-04 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-05 | 2023-07-03 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-07-04 | 2023-06-30 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-07-03 | 2023-06-29 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-06-30 | 2023-06-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-06-29 | 2023-06-27 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-28 | 2023-06-26 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-27 | 2023-06-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-26 | 2023-06-21 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-23 | 2023-06-20 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-21 | 2023-06-19 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-06-20 | 2023-06-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-06-19 | 2023-06-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-06-16 | 2023-06-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-06-15 | 2023-06-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-06-14 | 2023-06-12 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-06-13 | 2023-06-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-06-12 | 2023-06-08 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-09 | 2023-06-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-06-08 | 2023-06-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-06-07 | 2023-06-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-06-06 | 2023-06-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-06-05 | 2023-06-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-06-02 | 2023-05-31 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-06-01 | 2023-05-30 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-05-31 | 2023-05-29 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-05-30 | 2023-05-25 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-05-29 | 2023-05-24 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-05-25 | 2023-05-23 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-05-24 | 2023-05-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-05-23 | 2023-05-19 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-05-22 | 2023-05-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-05-19 | 2023-05-17 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-05-18 | 2023-05-16 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-05-17 | 2023-05-15 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-05-16 | 2023-05-12 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-05-15 | 2023-05-11 | 1.140 | 5,000 | -5,000 | 0.00% | 5,700 |
| 2023-05-10 | 2023-05-08 | 1.155 | 10,000 | +43 | 0.00% | 11,550 |
| 2023-05-09 | 2023-05-05 | 1.075 | 9,957 | -86 | 0.00% | 10,707 |
| 2022-10-07 | 2022-10-05 | 1.155 | 10,043 | -2,009 | 0.00% | 11,600 |
| 2021-10-28 | 2021-10-26 | 3.166 | 12,052 | -1,004 | 0.00% | 38,160 |
| 2021-05-03 | 2021-04-29 | 5.377 | 13,056 | -1,005 | 0.00% | 70,199 |
| 2021-04-22 | 2021-04-20 | 3.943 | 14,061 | +2,009 | 0.01% | 55,442 |
| 2020-06-03 | 2020-06-01 | 1.075 | 12,052 | -10,043 | 0.00% | 12,960 |
| 2020-02-04 | 2020-01-31 | 1.215 | 22,095 | -50,217 | 0.01% | 26,840 |
| 2020-01-21 | 2020-01-17 | 1.215 | 72,312 | +50,217 | 0.03% | 87,840 |
| 2019-04-02 | 2019-03-29 | 2.051 | 22,095 | -5,022 | 0.01% | 45,320 |
| 2018-08-29 | 2018-08-27 | 2.191 | 27,117 | -15,065 | 0.01% | 59,400 |
| 2018-06-14 | 2018-06-12 | 2.051 | 42,182 | +15,065 | 0.02% | 86,520 |
| 2018-05-14 | 2018-05-10 | 2.270 | 27,117 | -803 | 0.01% | 61,560 |
| 2018-01-17 | 2018-01-15 | 2.370 | 27,920 | -6,026 | 0.01% | 66,163 |
| 2018-01-09 | 2018-01-05 | 2.350 | 33,946 | -2,511 | 0.01% | 79,767 |
| 2017-12-22 | 2017-12-20 | 2.250 | 36,457 | -5,022 | 0.02% | 82,038 |
| 2017-10-17 | 2017-10-13 | 2.788 | 41,479 | -2,511 | 0.02% | 115,641 |
| 2017-09-21 | 2017-09-19 | 2.868 | 43,990 | -2,510 | 0.02% | 126,145 |
| 2017-08-24 | 2017-08-21 | 1.832 | 46,500 | -5,022 | 0.02% | 85,191 |
| 2017-04-05 | 2017-03-31 | 2.151 | 51,522 | -3,013 | 0.02% | 110,808 |
| 2017-03-07 | 2017-03-03 | 2.091 | 54,535 | +2,511 | 0.02% | 114,030 |
| 2017-01-12 | 2017-01-10 | 2.330 | 52,024 | -5,022 | 0.02% | 121,211 |
| 2016-12-12 | 2016-12-08 | 2.370 | 57,046 | +5,022 | 0.02% | 135,184 |
| 2016-11-24 | 2016-11-22 | 2.609 | 52,024 | +5,021 | 0.02% | 135,715 |
| 2016-10-27 | 2016-10-25 | 2.629 | 47,003 | +3,013 | 0.02% | 123,553 |
| 2016-10-18 | 2016-10-14 | 4.023 | 43,990 | +1,005 | 0.02% | 176,954 |
| 2016-10-13 | 2016-10-11 | 4.281 | 42,985 | -12,554 | 0.02% | 184,039 |
| 2016-10-12 | 2016-10-07 | 4.262 | 55,539 | +17,575 | 0.02% | 236,682 |
| 2016-10-05 | 2016-10-03 | 5.875 | 37,964 | +5,022 | 0.02% | 223,022 |
| 2016-10-03 | 2016-09-29 | 5.377 | 32,942 | -10,043 | 0.01% | 177,120 |
| 2016-09-30 | 2016-09-28 | 5.476 | 42,985 | +10,043 | 0.02% | 235,398 |
| 2016-09-19 | 2016-09-14 | 4.222 | 32,942 | -1,707 | 0.01% | 139,072 |
| 2016-09-12 | 2016-09-08 | 3.983 | 34,649 | -3,817 | 0.02% | 137,999 |
| 2016-04-05 | 2016-03-31 | 3.286 | 38,466 | +2,511 | 0.02% | 126,391 |
| 2015-12-03 | 2015-12-01 | 4.501 | 35,955 | -4,017 | 0.02% | 161,816 |
| 2015-11-30 | 2015-11-26 | 4.700 | 39,972 | -5,022 | 0.02% | 187,855 |
| 2015-08-28 | 2015-08-26 | 4.202 | 44,994 | +502 | 0.02% | 189,056 |
| 2015-08-27 | 2015-08-25 | 4.281 | 44,492 | -2,511 | 0.02% | 190,491 |
| 2015-08-20 | 2015-08-18 | 5.078 | 47,003 | +5,022 | 0.02% | 238,682 |
| 2015-08-06 | 2015-08-04 | 5.377 | 41,981 | +5,022 | 0.02% | 225,720 |
| 2015-08-03 | 2015-07-30 | 5.875 | 36,959 | -50,217 | 0.02% | 217,118 |
| 2015-07-31 | 2015-07-29 | 5.775 | 87,176 | -5,524 | 0.04% | 503,441 |
| 2015-07-30 | 2015-07-28 | 5.675 | 92,700 | +503 | 0.04% | 526,112 |
| 2015-07-29 | 2015-07-27 | 5.875 | 92,197 | +3,515 | 0.04% | 541,618 |
| 2015-07-27 | 2015-07-23 | 7.069 | 88,682 | +40,474 | 0.04% | 626,928 |
| 2015-07-24 | 2015-07-22 | 6.970 | 48,208 | +9,742 | 0.02% | 336,001 |
| 2015-07-23 | 2015-07-21 | 7.766 | 38,466 | +5,022 | 0.02% | 298,742 |
| 2015-07-14 | 2015-07-10 | 5.576 | 33,444 | -50,217 | 0.02% | 186,479 |
| 2015-07-13 | 2015-07-09 | 5.277 | 83,661 | -37,160 | 0.04% | 441,492 |
| 2015-07-10 | 2015-07-08 | 3.883 | 120,821 | -13,056 | 0.05% | 469,171 |
| 2015-07-07 | 2015-07-03 | 6.372 | 133,877 | +803 | 0.06% | 853,120 |
| 2015-07-03 | 2015-06-30 | 7.667 | 133,074 | +2,511 | 0.06% | 1,020,253 |
| 2015-06-26 | 2015-06-24 | 9.061 | 130,563 | +3,515 | 0.06% | 1,183,002 |
| 2015-06-25 | 2015-06-23 | 8.762 | 127,048 | -502 | 0.06% | 1,113,203 |
| 2015-06-19 | 2015-06-17 | 9.061 | 127,550 | -1,004 | 0.06% | 1,155,702 |
| 2015-06-18 | 2015-06-16 | 8.961 | 128,554 | +1,004 | 0.06% | 1,151,999 |
| 2015-06-16 | 2015-06-12 | 9.857 | 127,550 | -5,021 | 0.06% | 1,257,302 |
| 2015-06-11 | 2015-06-09 | 9.061 | 132,571 | -4,018 | 0.06% | 1,201,196 |
| 2015-06-09 | 2015-06-05 | 9.658 | 136,589 | +402 | 0.06% | 1,319,202 |
| 2015-06-08 | 2015-06-04 | 9.658 | 136,187 | +4,620 | 0.06% | 1,315,320 |
| 2015-06-05 | 2015-06-03 | 10.156 | 131,567 | +44,693 | 0.06% | 1,336,199 |
| 2015-06-04 | 2015-06-02 | 11.152 | 86,874 | -49,715 | 0.04% | 968,795 |
| 2015-06-02 | 2015-05-29 | 9.359 | 136,589 | +61,766 | 0.06% | 1,278,402 |
| 2015-05-29 | 2015-05-27 | 9.260 | 74,823 | -2,510 | 0.03% | 692,855 |
| 2015-05-27 | 2015-05-22 | 9.359 | 77,333 | +2,510 | 0.04% | 723,797 |
| 2015-05-22 | 2015-05-20 | 9.061 | 74,823 | +5,022 | 0.03% | 677,954 |
| 2015-05-21 | 2015-05-19 | 9.061 | 69,801 | -2,511 | 0.03% | 632,451 |
| 2015-05-20 | 2015-05-18 | 9.160 | 72,312 | -9,541 | 0.03% | 662,403 |
| 2015-05-19 | 2015-05-15 | 9.359 | 81,853 | -50,216 | 0.04% | 766,102 |
| 2015-05-15 | 2015-05-13 | 9.359 | 132,069 | -1,005 | 0.06% | 1,236,098 |
| 2015-05-14 | 2015-05-12 | 9.559 | 133,074 | -4,017 | 0.06% | 1,272,004 |
| 2015-05-13 | 2015-05-11 | 9.857 | 137,091 | -3,013 | 0.06% | 1,351,351 |
| 2015-05-12 | 2015-05-08 | 9.658 | 140,104 | +4,017 | 0.06% | 1,353,151 |
| 2015-05-11 | 2015-05-07 | 9.359 | 136,087 | +8,035 | 0.06% | 1,273,704 |
| 2015-05-08 | 2015-05-06 | 9.758 | 128,052 | +51,723 | 0.06% | 1,249,501 |
| 2015-05-06 | 2015-05-04 | 11.550 | 76,329 | -5,022 | 0.03% | 881,600 |
| 2015-05-05 | 2015-04-30 | 11.948 | 81,351 | -40,173 | 0.04% | 972,004 |
| 2015-05-04 | 2015-04-29 | 11.351 | 121,524 | +9,039 | 0.06% | 1,379,402 |
| 2015-04-29 | 2015-04-27 | 11.351 | 112,485 | +100,433 | 0.05% | 1,276,802 |
| 2015-04-28 | 2015-04-24 | 10.953 | 12,052 | -49,212 | 0.01% | 132,001 |
| 2015-04-27 | 2015-04-23 | 10.355 | 61,264 | +50,216 | 0.03% | 634,399 |
| 2015-04-24 | 2015-04-22 | 10.953 | 11,048 | +2,511 | 0.01% | 121,004 |
| 2015-04-23 | 2015-04-21 | 10.953 | 8,537 | -51,221 | 0.00% | 93,502 |
| 2015-04-16 | 2015-04-14 | 8.862 | 59,758 | +50,217 | 0.03% | 529,554 |
| 2015-04-15 | 2015-04-13 | 8.463 | 9,541 | -55,238 | 0.00% | 80,749 |
| 2015-04-13 | 2015-04-09 | 7.269 | 64,779 | +5,021 | 0.03% | 470,848 |
| 2015-03-31 | 2015-03-27 | 7.966 | 59,758 | -5,021 | 0.03% | 476,003 |
| 2015-03-23 | 2015-03-19 | 8.563 | 64,779 | +5,021 | 0.03% | 554,698 |
| 2015-03-20 | 2015-03-18 | 8.463 | 59,758 | -2,510 | 0.03% | 505,754 |
| 2015-03-19 | 2015-03-17 | 8.463 | 62,268 | +2,510 | 0.03% | 526,997 |
| 2015-03-18 | 2015-03-16 | 8.961 | 59,758 | +5,022 | 0.03% | 535,504 |
| 2015-03-17 | 2015-03-13 | 9.061 | 54,736 | -5,022 | 0.03% | 495,951 |
| 2015-03-10 | 2015-03-06 | 8.961 | 59,758 | -5,021 | 0.03% | 535,504 |
| 2015-03-09 | 2015-03-05 | 9.260 | 64,779 | +7,532 | 0.03% | 599,848 |
| 2015-03-05 | 2015-03-03 | 8.264 | 57,247 | +40,173 | 0.03% | 473,102 |
| 2015-03-03 | 2015-02-27 | 9.061 | 17,074 | +1,005 | 0.01% | 154,704 |
| 2015-03-02 | 2015-02-26 | 7.667 | 16,069 | +5,021 | 0.01% | 123,198 |
| 2015-02-27 | 2015-02-25 | 7.567 | 11,048 | +9,039 | 0.01% | 83,603 |
| 2015-01-23 | 2015-01-21 | 7.567 | 2,009 | -5,021 | 0.00% | 15,203 |
| 2015-01-16 | 2015-01-14 | 8.364 | 7,030 | +5,021 | 0.00% | 58,797 |
| 2015-01-15 | 2015-01-13 | 8.463 | 2,009 | -5,021 | 0.00% | 17,003 |
| 2015-01-13 | 2015-01-09 | 8.364 | 7,030 | +5,021 | 0.00% | 58,797 |
| 2014-12-23 | 2014-12-19 | 8.762 | 2,009 | +503 | 0.00% | 17,603 |
| 2014-12-10 | 2014-12-08 | 9.758 | 1,506 | +502 | 0.00% | 14,695 |
| 2014-12-04 | 2014-12-02 | 14.338 | 1,004 | -2,511 | 0.00% | 14,395 |
| 2014-11-21 | 2014-11-19 | 19.715 | 3,515 | -502 | 0.00% | 69,297 |
| 2014-11-18 | 2014-11-14 | 17.325 | 4,017 | -2,511 | 0.00% | 69,595 |
| 2014-11-17 | 2014-11-13 | 17.325 | 6,528 | +2,511 | 0.00% | 113,098 |
| 2014-11-12 | 2014-11-10 | 17.325 | 4,017 | +4,017 | 0.00% | 69,595 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -100 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 100 | -402 | 0.00% | 2,274 |
| 2014-10-17 | 2014-10-15 | 25.808 | 502 | -2,511 | 0.00% | 12,956 |
| 2014-10-15 | 2014-10-13 | 19.157 | 3,013 | +502 | 0.00% | 57,720 |
| 2014-10-13 | 2014-10-09 | 20.193 | 2,511 | +2,511 | 0.00% | 50,704 |
| 2014-09-30 | 2014-09-26 | 28.278 | 0 | -2,511 | ||
| 2014-09-25 | 2014-09-23 | 27.282 | 2,511 | -5,021 | 0.00% | 68,505 |
| 2014-09-24 | 2014-09-22 | 21.109 | 7,532 | +2,510 | 0.00% | 158,990 |
| 2014-09-23 | 2014-09-19 | 17.245 | 5,022 | -2,510 | 0.00% | 86,606 |
| 2014-09-19 | 2014-09-17 | 17.444 | 7,532 | +2,510 | 0.00% | 131,392 |
| 2014-09-12 | 2014-09-10 | 12.147 | 5,022 | +5,022 | 0.00% | 61,004 |
| 2014-09-10 | 2014-09-05 | 11.948 | 0 | -12,554 | ||
| 2014-09-08 | 2014-09-04 | 11.510 | 12,554 | +12,554 | 0.01% | 144,499 |
| 2012-12-28 | 2012-12-24 | 10.264 | 0 | -9,049 | ||
| 2012-10-15 | 2012-10-11 | 4.933 | 9,049 | +1,005 | 0.00% | 44,639 |
| 2012-09-17 | 2012-09-13 | 4.893 | 8,044 | +2,514 | 0.00% | 39,361 |
| 2012-08-28 | 2012-08-24 | 5.013 | 5,530 | +4,525 | 0.00% | 27,719 |
| 2012-05-02 | 2012-04-27 | 4.893 | 1,005 | 0.00% | 4,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy