History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 58,849 +0 0.02% 45,902
2025-10-13 2025-10-09 0.780 58,849 +0 0.02% 45,902
2025-10-10 2025-10-08 0.770 58,849 +0 0.02% 45,314
2025-10-09 2025-10-06 0.770 58,849 +0 0.02% 45,314
2025-10-08 2025-10-03 0.790 58,849 +0 0.02% 46,491
2025-10-06 2025-10-02 0.800 58,849 +0 0.02% 47,079
2025-10-03 2025-09-30 0.800 58,849 +0 0.02% 47,079
2025-10-02 2025-09-29 0.760 58,849 +0 0.02% 44,725
2025-09-30 2025-09-26 0.730 58,849 +0 0.02% 42,960
2025-09-29 2025-09-25 0.730 58,849 +0 0.02% 42,960
2025-09-26 2025-09-24 0.630 58,849 +0 0.02% 37,075
2025-09-25 2025-09-23 0.630 58,849 +0 0.02% 37,075
2025-09-24 2025-09-22 0.630 58,849 +0 0.02% 37,075
2025-09-23 2025-09-19 0.640 58,849 +0 0.02% 37,663
2025-09-22 2025-09-18 0.640 58,849 +0 0.02% 37,663
2025-09-19 2025-09-17 0.640 58,849 +0 0.02% 37,663
2025-09-18 2025-09-16 0.640 58,849 +0 0.02% 37,663
2025-09-17 2025-09-15 0.550 58,849 +0 0.02% 32,367
2025-09-16 2025-09-12 0.550 58,849 +0 0.02% 32,367
2025-09-15 2025-09-11 0.540 58,849 +0 0.02% 31,778
2025-09-12 2025-09-10 0.530 58,849 +0 0.02% 31,190
2025-09-11 2025-09-09 0.500 58,849 -5,000 0.02% 29,424
2025-08-22 2025-08-20 0.480 63,849 -689 0.02% 30,648
2024-08-08 2024-08-06 0.790 64,538 -2 0.02% 50,985
2023-11-22 2023-11-20 0.530 64,540 -2,000 0.02% 34,206
2023-11-10 2023-11-08 0.520 66,540 -1,101 0.02% 34,601
2023-09-15 2023-09-13 0.570 67,641 -2,000 0.02% 38,555
2023-06-13 2023-06-09 0.670 69,641 +2,000 0.03% 46,659
2023-06-01 2023-05-30 0.840 67,641 -239,000 0.03% 56,818
2023-05-25 2023-05-23 1.000 306,641 +237,000 0.12% 306,641
2023-05-24 2023-05-22 1.020 69,641 -100 0.03% 71,034
2023-05-23 2023-05-19 1.090 69,741 -100 0.03% 76,018
2023-05-22 2023-05-18 1.100 69,841 -100 0.03% 76,825
2023-05-19 2023-05-17 1.100 69,941 -100 0.03% 76,935
2023-05-18 2023-05-16 1.100 70,041 -200 0.03% 77,045
2023-05-17 2023-05-15 1.100 70,241 -200 0.03% 77,265
2023-05-16 2023-05-12 1.120 70,441 -100 0.03% 78,894
2023-05-15 2023-05-11 1.140 70,541 -100 0.03% 80,417
2023-05-12 2023-05-10 1.140 70,641 -100 0.03% 80,531
2023-05-10 2023-05-08 1.155 70,741 +205 0.03% 81,706
2023-05-09 2023-05-05 1.075 70,536 -612 0.03% 75,851
2023-05-08 2023-05-04 1.075 71,148 -101 0.03% 76,509
2023-05-05 2023-05-03 1.095 71,249 -100 0.03% 78,036
2023-05-04 2023-05-02 1.095 71,349 -100 0.03% 78,146
2023-05-03 2023-04-28 1.095 71,449 -201 0.03% 78,255
2023-05-02 2023-04-27 1.095 71,650 -101 0.03% 78,475
2023-04-28 2023-04-26 1.095 71,751 -100 0.03% 78,586
2023-04-27 2023-04-25 1.115 71,851 -101 0.03% 80,126
2023-04-26 2023-04-24 1.115 71,952 -100 0.03% 80,239
2023-04-25 2023-04-21 1.075 72,052 -100 0.03% 77,481
2023-04-24 2023-04-20 1.055 72,152 -201 0.03% 76,151
2023-04-21 2023-04-19 1.215 72,353 -201 0.03% 87,890
2023-04-13 2023-04-11 1.135 72,554 -101 0.03% 82,355
2023-04-12 2023-04-06 1.115 72,655 +101 0.03% 81,023
2023-03-31 2023-03-29 1.095 72,554 -101 0.03% 79,465
2023-03-27 2023-03-23 1.036 72,655 -100 0.03% 75,236
2023-03-24 2023-03-22 1.095 72,755 -100 0.03% 79,686
2023-03-23 2023-03-21 1.115 72,855 -101 0.03% 81,246
2023-03-20 2023-03-16 1.095 72,956 -100 0.03% 79,906
2023-03-17 2023-03-15 1.115 73,056 -101 0.03% 81,470
2023-03-16 2023-03-14 1.115 73,157 -100 0.03% 81,583
2023-03-15 2023-03-13 1.135 73,257 -101 0.03% 83,153
2023-03-14 2023-03-10 1.135 73,358 -100 0.03% 83,268
2023-03-09 2023-03-07 1.155 73,458 -100 0.03% 84,844
2023-03-08 2023-03-06 1.135 73,558 -101 0.03% 83,495
2023-03-03 2023-03-01 1.155 73,659 -100 0.03% 85,076
2023-03-01 2023-02-27 1.195 73,759 -101 0.03% 88,129
2023-02-28 2023-02-24 1.195 73,860 -100 0.03% 88,250
2023-02-24 2023-02-22 1.115 73,960 -101 0.03% 82,478
2023-02-22 2023-02-20 1.155 74,061 -100 0.03% 85,540
2023-02-21 2023-02-17 1.115 74,161 -100 0.03% 82,702
2023-02-17 2023-02-15 1.115 74,261 -101 0.03% 82,814
2023-02-16 2023-02-14 1.155 74,362 -100 0.03% 85,888
2023-02-13 2023-02-09 1.155 74,462 -101 0.03% 86,004
2023-02-10 2023-02-08 1.155 74,563 -100 0.03% 86,120
2023-02-09 2023-02-07 1.155 74,663 -101 0.03% 86,236
2023-02-08 2023-02-06 1.135 74,764 -100 0.03% 84,864
2023-02-07 2023-02-03 1.155 74,864 -101 0.03% 86,468
2023-02-06 2023-02-02 1.155 74,965 -100 0.03% 86,585
2023-02-03 2023-02-01 1.135 75,065 -100 0.03% 85,205
2023-02-02 2023-01-31 1.135 75,165 -101 0.03% 85,319
2023-02-01 2023-01-30 1.155 75,266 -100 0.03% 86,932
2023-01-31 2023-01-27 1.175 75,366 -101 0.03% 88,549
2023-01-30 2023-01-26 1.175 75,467 -100 0.03% 88,667
2023-01-27 2023-01-20 1.195 75,567 -101 0.03% 90,290
2023-01-26 2023-01-19 1.135 75,668 -100 0.03% 85,890
2023-01-20 2023-01-18 1.135 75,768 -100 0.03% 86,003
2023-01-19 2023-01-17 1.115 75,868 -101 0.03% 84,606
2023-01-18 2023-01-16 1.055 75,969 -100 0.03% 80,180
2023-01-17 2023-01-13 1.055 76,069 -101 0.03% 80,286
2023-01-16 2023-01-12 1.075 76,170 -100 0.03% 81,909
2023-01-12 2023-01-10 1.334 76,270 -101 0.03% 101,761
2023-01-09 2023-01-05 1.274 76,371 -100 0.03% 97,334
2023-01-06 2023-01-04 1.274 76,471 -100 0.03% 97,461
2023-01-05 2023-01-03 1.314 76,571 -101 0.03% 100,638
2022-10-18 2022-10-14 1.175 76,672 -201 0.03% 90,083
2022-09-22 2022-09-20 1.255 76,873 -100 0.03% 96,442
2022-09-20 2022-09-16 1.314 76,973 -101 0.03% 101,166
2022-09-15 2022-09-13 1.294 77,074 -100 0.03% 99,764
2022-08-23 2022-08-19 1.494 77,174 -100 0.03% 115,262
2022-08-22 2022-08-18 1.494 77,274 -101 0.03% 115,411
2022-08-19 2022-08-17 1.613 77,375 -100 0.03% 124,807
2022-08-16 2022-08-12 1.553 77,475 -101 0.03% 120,340
2022-07-25 2022-07-21 1.832 77,576 -1,205 0.03% 142,125
2022-07-22 2022-07-20 1.792 78,781 -50 0.03% 141,195
2022-07-13 2022-07-11 1.892 78,831 -101 0.03% 149,133
2022-06-17 2022-06-15 1.971 78,932 -100 0.03% 155,612
2022-06-16 2022-06-14 2.031 79,032 -100 0.03% 160,530
2022-06-10 2022-06-08 2.071 79,132 -101 0.03% 163,885
2022-06-09 2022-06-07 2.071 79,233 -100 0.03% 164,094
2022-03-01 2022-02-25 2.230 79,333 +100 0.03% 176,940
2021-11-01 2021-10-28 3.286 79,233 +11,742 0.03% 260,342
2021-10-28 2021-10-26 3.166 67,491 -100 0.03% 213,696
2021-09-16 2021-09-14 2.887 67,591 -201 0.03% 195,169
2021-09-15 2021-09-13 2.947 67,792 -201 0.03% 199,799
2021-09-08 2021-09-06 2.589 67,993 -101 0.03% 176,020
2021-09-07 2021-09-03 2.569 68,094 -100 0.03% 174,925
2021-05-24 2021-05-20 4.978 68,194 -201 0.03% 339,500
2021-05-21 2021-05-18 4.799 68,395 +101 0.03% 328,243
2021-05-20 2021-05-17 4.779 68,294 +100 0.03% 326,398
2021-05-18 2021-05-14 4.978 68,194 -201 0.03% 339,500
2021-05-17 2021-05-13 4.759 68,395 +101 0.03% 325,519
2021-05-13 2021-05-11 5.078 68,294 +401 0.03% 346,798
2021-05-12 2021-05-10 5.675 67,893 +402 0.03% 385,322
2021-05-11 2021-05-07 5.775 67,491 +402 0.03% 389,761
2021-05-10 2021-05-06 5.576 67,089 +502 0.03% 374,079
2021-05-07 2021-05-05 5.875 66,587 +402 0.03% 391,170
2021-05-06 2021-05-04 5.974 66,185 +401 0.02% 395,398
2021-05-05 2021-05-03 6.074 65,784 +603 0.02% 399,553
2021-05-04 2021-04-30 5.974 65,181 +703 0.02% 389,400
2021-04-26 2021-04-22 3.963 64,478 +904 0.02% 255,516
2021-04-23 2021-04-21 4.062 63,574 +904 0.02% 258,264
2021-04-22 2021-04-20 3.943 62,670 +201 0.02% 247,103
2021-04-21 2021-04-19 3.664 62,469 +904 0.02% 228,895
2021-04-20 2021-04-16 3.385 61,565 +703 0.02% 208,419
2021-04-19 2021-04-15 3.107 60,862 +803 0.02% 189,071
2021-04-16 2021-04-14 3.087 60,059 +603 0.02% 185,380
2021-04-08 2021-04-01 2.390 59,456 +401 0.02% 142,079
2021-04-07 2021-03-31 2.390 59,055 +302 0.02% 141,121
2021-04-01 2021-03-30 2.390 58,753 +401 0.02% 140,399
2021-03-03 2021-03-01 2.011 58,352 +201 0.02% 117,363
2021-02-08 2021-02-04 2.151 58,151 +302 0.02% 125,065
2021-02-05 2021-02-03 2.071 57,849 +201 0.02% 119,807
2021-01-21 2021-01-19 1.752 57,648 -101 0.02% 101,023
2021-01-20 2021-01-18 1.772 57,749 -201 0.02% 102,350
2021-01-19 2021-01-15 1.812 57,950 -301 0.02% 105,014
2021-01-18 2021-01-14 1.812 58,251 -402 0.02% 105,560
2021-01-15 2021-01-13 1.852 58,653 -502 0.02% 108,624
2021-01-14 2021-01-12 1.892 59,155 -301 0.02% 111,910
2021-01-13 2021-01-11 1.792 59,456 -302 0.02% 106,560
2021-01-12 2021-01-08 1.792 59,758 -401 0.02% 107,101
2021-01-11 2021-01-07 1.872 60,159 -302 0.02% 112,611
2021-01-08 2021-01-06 1.792 60,461 -301 0.02% 108,361
2021-01-07 2021-01-05 1.772 60,762 -402 0.02% 107,690
2021-01-06 2021-01-04 1.892 61,164 -502 0.02% 115,711
2021-01-05 2020-12-31 1.952 61,666 -1,406 0.02% 120,344
2021-01-04 2020-12-29 1.991 63,072 -703 0.02% 125,600
2020-12-30 2020-12-28 1.952 63,775 -904 0.02% 124,460
2020-12-29 2020-12-24 1.932 64,679 -1,205 0.02% 124,936
2020-12-28 2020-12-22 1.832 65,884 -201 0.02% 120,704
2020-12-23 2020-12-21 1.892 66,085 -201 0.02% 125,020
2020-12-22 2020-12-18 1.852 66,286 -201 0.02% 122,761
2020-12-21 2020-12-17 1.633 66,487 -301 0.02% 108,569
2020-12-18 2020-12-16 1.713 66,788 -502 0.02% 114,380
2020-12-17 2020-12-15 1.713 67,290 -502 0.03% 115,240
2020-12-16 2020-12-14 1.772 67,792 -402 0.03% 120,150
2020-12-15 2020-12-11 1.732 68,194 -402 0.03% 118,146
2020-12-14 2020-12-10 1.474 68,596 -401 0.03% 101,084
2020-12-11 2020-12-09 1.434 68,997 -603 0.03% 98,927
2020-12-10 2020-12-08 1.374 69,600 -603 0.03% 95,634
2020-12-09 2020-12-07 1.394 70,203 -401 0.03% 97,861
2020-12-08 2020-12-04 1.454 70,604 -101 0.03% 102,638
2020-12-07 2020-12-03 1.474 70,705 -301 0.03% 104,192
2020-12-04 2020-12-02 1.434 71,006 -201 0.03% 101,808
2020-12-03 2020-12-01 1.553 71,207 -100 0.03% 110,604
2020-12-02 2020-11-30 1.255 71,307 -101 0.03% 89,460
2020-12-01 2020-11-27 0.996 71,408 -100 0.03% 71,100
2020-11-30 2020-11-26 0.836 71,508 -101 0.03% 59,808
2020-11-26 2020-11-24 0.777 71,609 -100 0.03% 55,614
2020-11-23 2020-11-19 0.717 71,709 -101 0.03% 51,408
2020-11-19 2020-11-17 0.717 71,810 -100 0.03% 51,480
2020-11-18 2020-11-16 0.717 71,910 -201 0.03% 51,552
2020-11-17 2020-11-13 0.697 72,111 -301 0.03% 50,260
2020-11-16 2020-11-12 0.717 72,412 -301 0.03% 51,912
2020-11-13 2020-11-11 0.677 72,713 -201 0.03% 49,232
2020-11-12 2020-11-10 0.677 72,914 -201 0.03% 49,368
2020-11-11 2020-11-09 0.677 73,115 -201 0.03% 49,504
2020-11-06 2020-11-04 0.617 73,316 -100 0.03% 45,260
2020-11-05 2020-11-03 0.617 73,416 -101 0.03% 45,322
2020-11-04 2020-11-02 0.637 73,517 -100 0.03% 46,848
2020-10-30 2020-10-28 0.697 73,617 -101 0.03% 51,310
2020-10-21 2020-10-19 0.737 73,718 -100 0.03% 54,316
2020-10-19 2020-10-15 0.677 73,818 -101 0.03% 49,980
2020-09-10 2020-09-08 0.717 73,919 -100 0.03% 52,992
2020-09-08 2020-09-04 0.777 74,019 -100 0.03% 57,486
2020-08-28 2020-08-26 0.717 74,119 -101 0.03% 53,136
2020-08-21 2020-08-19 0.916 74,220 -100 0.03% 67,988
2020-08-20 2020-08-18 0.976 74,320 -201 0.03% 72,520
2020-08-13 2020-08-11 0.936 74,521 -201 0.03% 69,748
2020-08-11 2020-08-07 0.916 74,722 -101 0.03% 68,448
2020-07-13 2020-07-09 0.956 74,823 -100 0.03% 71,520
2020-06-10 2020-06-08 0.976 74,923 -100 0.03% 73,108
2020-05-22 2020-05-20 1.016 75,023 +100 0.03% 76,194
2020-05-21 2020-05-19 1.036 74,923 +100 0.03% 77,584
2020-05-20 2020-05-18 0.996 74,823 +101 0.03% 74,500
2020-05-18 2020-05-14 0.936 74,722 +100 0.03% 69,936
2020-04-27 2020-04-23 0.996 74,622 +804 0.03% 74,300
2020-04-23 2020-04-21 1.016 73,818 +904 0.03% 74,970
2020-04-22 2020-04-20 1.075 72,914 +1,305 0.03% 78,408
2020-04-20 2020-04-16 1.075 71,609 +1,105 0.03% 77,004
2020-04-17 2020-04-15 1.095 70,504 +904 0.03% 77,220
2020-04-16 2020-04-14 1.055 69,600 +1,004 0.03% 73,458
2020-04-15 2020-04-09 1.036 68,596 +603 0.03% 71,032
2020-04-14 2020-04-08 1.016 67,993 +803 0.03% 69,054
2020-04-09 2020-04-07 1.016 67,190 +804 0.02% 68,238
2020-04-08 2020-04-06 0.916 66,386 +602 0.02% 60,812
2020-04-07 2020-04-03 0.956 65,784 +201 0.02% 62,880
2020-04-03 2020-04-01 0.996 65,583 +101 0.02% 65,300
2020-04-01 2020-03-30 0.956 65,482 -101 0.02% 62,592
2020-03-26 2020-03-24 0.916 65,583 +101 0.02% 60,076
2020-03-25 2020-03-23 0.896 65,482 -101 0.02% 58,680
2020-03-24 2020-03-20 0.876 65,583 -100 0.02% 57,464
2020-03-23 2020-03-19 0.856 65,683 -101 0.02% 56,244
2020-03-20 2020-03-18 0.777 65,784 -100 0.02% 51,090
2020-03-19 2020-03-17 0.777 65,884 -201 0.02% 51,168
2020-03-18 2020-03-16 0.697 66,085 -100 0.02% 46,060
2020-03-17 2020-03-13 0.717 66,185 -101 0.02% 47,448
2020-03-16 2020-03-12 0.757 66,286 -100 0.02% 50,160
2020-03-13 2020-03-11 0.737 66,386 +100 0.02% 48,914
2020-03-12 2020-03-10 0.697 66,286 -100 0.02% 46,200
2020-03-10 2020-03-06 0.777 66,386 +100 0.02% 51,558
2020-03-09 2020-03-05 0.797 66,286 -100 0.02% 52,800
2020-03-06 2020-03-04 0.856 66,386 -101 0.02% 56,846
2020-03-05 2020-03-03 0.936 66,487 -200 0.02% 62,228
2020-02-28 2020-02-26 1.135 66,687 +200 0.02% 75,695
2020-02-27 2020-02-25 1.135 66,487 +101 0.02% 75,468
2020-02-26 2020-02-24 1.095 66,386 +201 0.02% 72,710
2020-02-25 2020-02-21 1.115 66,185 +201 0.02% 73,808
2020-02-21 2020-02-19 1.155 65,984 -101 0.02% 76,212
2020-02-20 2020-02-18 1.195 66,085 -100 0.02% 78,960
2020-02-14 2020-02-12 1.175 66,185 +100 0.02% 77,762
2020-02-13 2020-02-11 1.115 66,085 -100 0.02% 73,696
2020-02-11 2020-02-07 1.155 66,185 +100 0.02% 76,444
2020-02-07 2020-02-05 1.274 66,085 +101 0.02% 84,224
2020-02-06 2020-02-04 1.175 65,984 +100 0.02% 77,526
2020-02-04 2020-01-31 1.215 65,884 -100 0.02% 80,032
2020-01-31 2020-01-29 1.195 65,984 -101 0.02% 78,840
2020-01-30 2020-01-24 1.274 66,085 -201 0.02% 84,224
2020-01-29 2020-01-22 1.255 66,286 -100 0.02% 83,160
2020-01-07 2020-01-03 1.215 66,386 -101 0.02% 80,642
2020-01-03 2019-12-31 1.195 66,487 -100 0.02% 79,441
2020-01-02 2019-12-27 1.195 66,587 -100 0.02% 79,560
2019-12-30 2019-12-24 1.215 66,687 -302 0.02% 81,007
2019-12-23 2019-12-19 1.354 66,989 -301 0.02% 90,712
2019-12-20 2019-12-18 1.374 67,290 -301 0.03% 92,460
2019-12-03 2019-11-29 1.414 67,591 -402 0.03% 95,566
2019-12-02 2019-11-28 1.434 67,993 -502 0.03% 97,488
2019-11-28 2019-11-26 1.434 68,495 -804 0.03% 98,208
2019-11-27 2019-11-25 1.434 69,299 -1,506 0.03% 99,360
2019-11-26 2019-11-22 1.394 70,805 -1,507 0.03% 98,700
2019-11-22 2019-11-20 1.394 72,312 -1,406 0.03% 100,800
2019-11-21 2019-11-19 1.434 73,718 -1,406 0.03% 105,696
2019-11-20 2019-11-18 1.374 75,124 -1,607 0.03% 103,224
2019-11-19 2019-11-15 1.394 76,731 -1,607 0.03% 106,960
2019-11-18 2019-11-14 1.374 78,338 -1,908 0.03% 107,640
2019-11-06 2019-11-04 1.474 80,246 -502 0.03% 118,252
2019-11-05 2019-11-01 1.494 80,748 -201 0.03% 120,600
2019-11-01 2019-10-30 1.434 80,949 -301 0.03% 116,064
2019-10-31 2019-10-29 1.434 81,250 -402 0.03% 116,496
2019-10-30 2019-10-28 1.553 81,652 -402 0.03% 126,828
2019-10-17 2019-10-15 1.573 82,054 +101 0.03% 129,087
2019-10-15 2019-10-11 1.593 81,953 +100 0.03% 130,560
2019-10-08 2019-10-03 1.732 81,853 -201 0.03% 141,810
2019-10-04 2019-10-02 1.653 82,054 -201 0.03% 135,623
2019-09-04 2019-09-02 1.792 82,255 +101 0.03% 147,421
2019-08-20 2019-08-16 1.494 82,154 +100 0.03% 122,700
2019-08-19 2019-08-15 1.434 82,054 +302 0.03% 117,648
2019-08-16 2019-08-14 1.294 81,752 +100 0.03% 105,820
2019-08-15 2019-08-13 1.215 81,652 +100 0.03% 99,186
2019-07-24 2019-07-22 1.792 81,552 +101 0.03% 146,161
2019-07-23 2019-07-19 1.752 81,451 +201 0.03% 142,736
2019-07-22 2019-07-18 1.713 81,250 +402 0.03% 139,148
2019-07-19 2019-07-17 1.713 80,848 +401 0.03% 138,459
2019-07-18 2019-07-16 1.713 80,447 +603 0.03% 137,772
2019-07-17 2019-07-15 1.713 79,844 +301 0.03% 136,740
2019-07-10 2019-07-08 1.772 79,543 -40,173 0.03% 140,976
2019-06-24 2019-06-20 2.191 119,716 +301 0.05% 262,240
2019-06-21 2019-06-19 2.191 119,415 +904 0.05% 261,581
2019-06-20 2019-06-18 2.191 118,511 +402 0.05% 259,600
2019-06-17 2019-06-13 2.270 118,109 +603 0.05% 268,128
2019-06-14 2019-06-12 2.310 117,506 +1,004 0.05% 271,439
2019-06-13 2019-06-11 2.191 116,502 +502 0.05% 255,200
2019-06-10 2019-06-05 2.171 116,000 +904 0.05% 251,790
2019-06-06 2019-06-04 2.230 115,096 +904 0.05% 256,704
2019-06-05 2019-06-03 2.270 114,192 +502 0.05% 259,236
2019-06-04 2019-05-31 2.191 113,690 +301 0.05% 249,040
2019-06-03 2019-05-30 2.151 113,389 +502 0.05% 243,865
2019-05-31 2019-05-29 2.131 112,887 +503 0.05% 240,537
2019-05-30 2019-05-28 2.091 112,384 +401 0.05% 234,989
2019-05-29 2019-05-27 2.071 111,983 +502 0.05% 231,921
2019-05-28 2019-05-24 2.091 111,481 +302 0.05% 233,101
2019-05-27 2019-05-23 2.031 111,179 +100 0.05% 225,828
2019-05-24 2019-05-22 2.031 111,079 +201 0.05% 225,624
2019-05-23 2019-05-21 2.051 110,878 +101 0.04% 227,424
2019-05-21 2019-05-17 2.011 110,777 +100 0.04% 222,805
2019-05-20 2019-05-16 2.011 110,677 +100 0.04% 222,604
2019-05-17 2019-05-15 1.912 110,577 +101 0.04% 211,393
2019-05-16 2019-05-14 1.912 110,476 +100 0.04% 211,200
2019-05-15 2019-05-10 1.991 110,376 +101 0.04% 219,800
2019-05-14 2019-05-09 1.991 110,275 +100 0.04% 219,599
2019-05-10 2019-05-08 1.991 110,175 +101 0.04% 219,400
2019-05-09 2019-05-07 2.031 110,074 +100 0.04% 223,583
2019-05-07 2019-05-03 2.051 109,974 +100 0.04% 225,570
2019-05-06 2019-05-02 2.071 109,874 +101 0.04% 227,553
2019-04-17 2019-04-15 2.011 109,773 +100 0.04% 220,786
2019-04-16 2019-04-12 2.091 109,673 +302 0.04% 229,321
2019-04-15 2019-04-11 2.111 109,371 +401 0.04% 230,867
2019-04-12 2019-04-10 2.031 108,970 +502 0.04% 221,341
2019-04-09 2019-04-04 2.011 108,468 +402 0.04% 218,161
2019-04-04 2019-04-02 1.832 108,066 +301 0.04% 197,984
2019-04-03 2019-04-01 1.991 107,765 +201 0.04% 214,601
2019-04-02 2019-03-29 2.051 107,564 +402 0.04% 220,627
2019-04-01 2019-03-28 1.932 107,162 +603 0.04% 206,998
2019-03-28 2019-03-26 1.971 106,559 +803 0.04% 210,077
2019-03-27 2019-03-25 1.912 105,756 +904 0.04% 202,176
2019-03-21 2019-03-19 2.011 104,852 +1,004 0.04% 210,888
2019-03-20 2019-03-18 1.991 103,848 +1,306 0.04% 206,801
2019-03-19 2019-03-15 1.971 102,542 +2,009 0.04% 202,158
2019-03-18 2019-03-14 1.872 100,533 +1,406 0.04% 188,187
2019-03-15 2019-03-13 1.892 99,127 +2,410 0.04% 187,529
2019-03-14 2019-03-12 2.011 96,717 +2,310 0.04% 194,526
2019-03-13 2019-03-11 1.971 94,407 +2,913 0.04% 186,120
2019-03-12 2019-03-08 2.051 91,494 +1,908 0.04% 187,665
2019-03-11 2019-03-07 2.051 89,586 +2,310 0.04% 183,752
2019-03-08 2019-03-06 2.031 87,276 +1,305 0.04% 177,276
2019-03-07 2019-03-05 2.011 85,971 +1,306 0.03% 172,913
2019-03-06 2019-03-04 2.011 84,665 +502 0.03% 170,286
2019-03-05 2019-03-01 2.210 84,163 +804 0.03% 186,037
2019-03-04 2019-02-28 2.191 83,359 +904 0.03% 182,599
2019-03-01 2019-02-27 2.171 82,455 +1,104 0.03% 178,977
2019-02-28 2019-02-26 2.191 81,351 +1,206 0.03% 178,201
2019-02-27 2019-02-25 2.091 80,145 +401 0.03% 167,579
2019-02-26 2019-02-22 2.131 79,744 +603 0.03% 169,917
2019-02-25 2019-02-21 2.151 79,141 +703 0.03% 170,208
2019-02-22 2019-02-20 2.191 78,438 +301 0.03% 171,820
2019-02-21 2019-02-19 2.191 78,137 +603 0.03% 171,160
2019-02-19 2019-02-15 2.171 77,534 +502 0.03% 168,296
2019-02-18 2019-02-14 2.151 77,032 +502 0.03% 165,672
2019-02-15 2019-02-13 2.191 76,530 +301 0.03% 167,640
2019-02-14 2019-02-12 2.191 76,229 +201 0.03% 166,981
2019-02-13 2019-02-11 2.230 76,028 +603 0.03% 169,569
2019-02-12 2019-02-08 2.230 75,425 +402 0.03% 168,224
2019-02-11 2019-02-04 2.151 75,023 +1,004 0.03% 161,351
2019-02-08 2019-01-31 2.131 74,019 +703 0.03% 157,718
2019-02-01 2019-01-30 2.171 73,316 +803 0.03% 159,140
2019-01-31 2019-01-29 2.171 72,513 +503 0.03% 157,397
2019-01-30 2019-01-28 2.250 72,010 +703 0.03% 162,041
2019-01-29 2019-01-25 2.171 71,307 +502 0.03% 154,779
2019-01-28 2019-01-24 2.151 70,805 +904 0.03% 152,280
2019-01-25 2019-01-23 2.171 69,901 +904 0.03% 151,727
2019-01-24 2019-01-22 2.210 68,997 +803 0.03% 152,513
2019-01-23 2019-01-21 2.191 68,194 +904 0.03% 149,380
2019-01-22 2019-01-18 2.250 67,290 +904 0.03% 151,420
2019-01-21 2019-01-17 2.191 66,386 +703 0.03% 145,420
2019-01-18 2019-01-16 2.191 65,683 +803 0.03% 143,880
2019-01-17 2019-01-15 2.191 64,880 +904 0.03% 142,121
2019-01-16 2019-01-14 2.171 63,976 +804 0.03% 138,867
2019-01-15 2019-01-11 2.151 63,172 +602 0.03% 135,863
2019-01-14 2019-01-10 2.191 62,570 +804 0.03% 137,061
2019-01-11 2019-01-09 2.111 61,766 +401 0.03% 130,380
2019-01-10 2019-01-08 2.111 61,365 +302 0.02% 129,533
2019-01-07 2019-01-03 2.131 61,063 +201 0.02% 130,112
2019-01-04 2019-01-02 2.171 60,862 +100 0.02% 132,107
2019-01-03 2018-12-31 2.111 60,762 +101 0.02% 128,260
2019-01-02 2018-12-27 2.131 60,661 +100 0.02% 129,255
2018-12-28 2018-12-24 2.111 60,561 +402 0.02% 127,836
2018-12-20 2018-12-18 2.131 60,159 +301 0.02% 128,185
2018-12-19 2018-12-17 2.151 59,858 +301 0.02% 128,736
2018-12-18 2018-12-14 2.151 59,557 +402 0.02% 128,089
2018-12-17 2018-12-13 2.151 59,155 +201 0.02% 127,224
2018-12-14 2018-12-12 2.171 58,954 +201 0.02% 127,966
2018-12-13 2018-12-11 2.191 58,753 +201 0.02% 128,699
2018-12-12 2018-12-10 2.191 58,552 +200 0.02% 128,259
2018-12-11 2018-12-07 2.230 58,352 +402 0.02% 130,145
2018-12-10 2018-12-06 2.270 57,950 +402 0.02% 131,556
2018-12-07 2018-12-05 2.270 57,548 +402 0.02% 130,644
2018-12-06 2018-12-04 2.290 57,146 +201 0.02% 130,869
2018-12-04 2018-11-30 2.151 56,945 +200 0.02% 122,471
2018-12-03 2018-11-29 2.270 56,745 +101 0.02% 128,821
2018-11-30 2018-11-28 2.151 56,644 +301 0.02% 121,824
2018-11-29 2018-11-27 2.210 56,343 +101 0.02% 124,542
2018-11-28 2018-11-26 2.191 56,242 +100 0.02% 123,199
2018-11-27 2018-11-23 2.210 56,142 +100 0.02% 124,098
2018-11-26 2018-11-22 2.210 56,042 +101 0.02% 123,877
2018-11-23 2018-11-21 2.210 55,941 +301 0.02% 123,654
2018-11-21 2018-11-19 2.191 55,640 +301 0.02% 121,880
2018-11-19 2018-11-15 2.250 55,339 +201 0.02% 124,527
2018-10-31 2018-10-29 1.991 55,138 +201 0.02% 109,801
2018-10-30 2018-10-26 1.971 54,937 +201 0.02% 108,306
2018-10-26 2018-10-24 2.011 54,736 +201 0.02% 110,090
2018-10-24 2018-10-22 2.111 54,535 +100 0.02% 115,116
2018-10-23 2018-10-19 2.171 54,435 +201 0.02% 118,157
2018-10-22 2018-10-18 2.191 54,234 +201 0.02% 118,801
2018-10-15 2018-10-11 2.230 54,033 +201 0.02% 120,512
2018-10-11 2018-10-09 2.350 53,832 +100 0.02% 126,496
2018-10-09 2018-10-05 2.290 53,732 +101 0.02% 123,051
2018-09-05 2018-09-03 1.792 53,631 +201 0.02% 96,120
2018-09-04 2018-08-31 1.852 53,430 +201 0.02% 98,951
2018-08-28 2018-08-24 2.031 53,229 +200 0.02% 108,119
2018-08-23 2018-08-21 1.952 53,029 +201 0.02% 103,489
2018-08-21 2018-08-17 1.912 52,828 +201 0.02% 100,993
2018-07-13 2018-07-11 1.792 52,627 +201 0.02% 94,320
2018-07-12 2018-07-10 1.792 52,426 +201 0.02% 93,960
2018-06-12 2018-06-08 2.230 52,225 +201 0.02% 116,480
2018-06-07 2018-06-05 2.250 52,024 +201 0.02% 117,067
2018-06-06 2018-06-04 2.290 51,823 +200 0.02% 118,679
2018-06-05 2018-06-01 2.290 51,623 +402 0.02% 118,221
2018-06-04 2018-05-31 2.330 51,221 +302 0.02% 119,341
2018-06-01 2018-05-30 2.230 50,919 +100 0.02% 113,567
2018-05-31 2018-05-29 2.330 50,819 +201 0.02% 118,404
2018-05-30 2018-05-28 2.310 50,618 +201 0.02% 116,928
2018-05-29 2018-05-25 2.290 50,417 +100 0.02% 115,459
2018-05-28 2018-05-24 2.250 50,317 +402 0.02% 113,226
2018-05-25 2018-05-23 2.290 49,915 +201 0.02% 114,310
2018-05-23 2018-05-18 2.350 49,714 +100 0.02% 116,819
2018-05-21 2018-05-17 2.350 49,614 +201 0.02% 116,584
2018-05-18 2018-05-16 2.270 49,413 +201 0.02% 112,176
2018-05-14 2018-05-10 2.270 49,212 +201 0.02% 111,720
2018-04-10 2018-04-06 2.270 49,011 +100 0.02% 111,263
2018-04-04 2018-03-29 2.230 48,911 +201 0.02% 109,088
2018-03-26 2018-03-22 2.290 48,710 +201 0.02% 111,550
2018-03-23 2018-03-21 2.310 48,509 +201 0.02% 112,056
2018-03-21 2018-03-19 2.290 48,308 +100 0.02% 110,629
2018-03-19 2018-03-15 2.310 48,208 +101 0.02% 111,360
2018-03-06 2018-03-02 2.171 48,107 +201 0.02% 104,421
2018-03-05 2018-03-01 2.111 47,906 +200 0.02% 101,123
2018-02-23 2018-02-21 2.210 47,706 +201 0.02% 105,451
2018-02-22 2018-02-20 2.270 47,505 +201 0.02% 107,845
2018-02-06 2018-02-02 2.250 47,304 +201 0.02% 106,446
2018-02-05 2018-02-01 2.250 47,103 +301 0.02% 105,994
2018-02-02 2018-01-31 2.250 46,802 +402 0.02% 105,317
2018-02-01 2018-01-30 2.250 46,400 +402 0.02% 104,412
2018-01-30 2018-01-26 2.290 45,998 +201 0.02% 105,339
2018-01-29 2018-01-25 2.270 45,797 +301 0.02% 103,967
2018-01-25 2018-01-23 2.310 45,496 +301 0.02% 105,096
2018-01-19 2018-01-17 2.370 45,195 +402 0.02% 107,100
2018-01-17 2018-01-15 2.370 44,793 +201 0.02% 106,148
2018-01-16 2018-01-12 2.310 44,592 +100 0.02% 103,008
2018-01-09 2018-01-05 2.350 44,492 +101 0.02% 104,549
2018-01-05 2018-01-03 2.370 44,391 +100 0.02% 105,195
2018-01-03 2017-12-29 2.390 44,291 +101 0.02% 105,840
2017-12-18 2017-12-14 2.230 44,190 +100 0.02% 98,559
2017-12-05 2017-12-01 2.250 44,090 +201 0.02% 99,214
2017-12-04 2017-11-30 2.270 43,889 +201 0.02% 99,636
2017-11-29 2017-11-27 2.390 43,688 +100 0.02% 104,399
2017-11-28 2017-11-24 2.390 43,588 +101 0.02% 104,160
2017-11-27 2017-11-23 2.250 43,487 +200 0.02% 97,857
2017-11-24 2017-11-22 2.310 43,287 +201 0.02% 99,993
2017-11-23 2017-11-21 2.310 43,086 +101 0.02% 99,529
2017-11-22 2017-11-20 2.330 42,985 +100 0.02% 100,151
2017-11-20 2017-11-16 2.350 42,885 +201 0.02% 100,772
2017-11-17 2017-11-15 2.330 42,684 +201 0.02% 99,450
2017-11-16 2017-11-14 2.390 42,483 +201 0.02% 101,520
2017-11-15 2017-11-13 2.390 42,282 +201 0.02% 101,039
2017-11-14 2017-11-10 2.390 42,081 +401 0.02% 100,559
2017-11-10 2017-11-08 2.529 41,680 +101 0.02% 105,411
2017-11-09 2017-11-07 2.549 41,579 +201 0.02% 105,983
2017-11-08 2017-11-06 2.529 41,378 +201 0.02% 104,647
2017-11-07 2017-11-03 2.529 41,177 -201 0.02% 104,139
2017-11-06 2017-11-02 2.589 41,378 -201 0.02% 107,119
2017-11-03 2017-11-01 2.589 41,579 -201 0.02% 107,639
2017-11-02 2017-10-31 2.629 41,780 -402 0.02% 109,824
2017-11-01 2017-10-30 2.589 42,182 -402 0.02% 109,200
2017-10-31 2017-10-27 2.589 42,584 -200 0.02% 110,241
2017-10-30 2017-10-26 2.649 42,784 -402 0.02% 113,315
2017-10-27 2017-10-25 2.668 43,186 -402 0.02% 115,240
2017-10-26 2017-10-24 2.549 43,588 -602 0.02% 111,104
2017-10-25 2017-10-23 2.688 44,190 -603 0.02% 118,799
2017-10-24 2017-10-20 2.688 44,793 -402 0.02% 120,420
2017-10-23 2017-10-19 2.708 45,195 -602 0.02% 122,401
2017-10-20 2017-10-18 2.668 45,797 -804 0.02% 122,207
2017-10-19 2017-10-17 2.469 46,601 -402 0.02% 115,072
2017-10-18 2017-10-16 2.788 47,003 -401 0.02% 131,041
2017-10-17 2017-10-13 2.788 47,404 -402 0.02% 132,159
2017-10-16 2017-10-12 2.788 47,806 -603 0.02% 133,280
2017-10-13 2017-10-11 2.768 48,409 -602 0.02% 133,997
2017-10-12 2017-10-10 2.808 49,011 -502 0.02% 137,615
2017-10-11 2017-10-09 2.788 49,513 -201 0.02% 138,039
2017-10-09 2017-10-04 2.788 49,714 +602 0.02% 138,599
2017-10-06 2017-10-03 2.848 49,112 +703 0.02% 139,855
2017-10-04 2017-09-29 2.788 48,409 +804 0.02% 134,961
2017-10-03 2017-09-28 2.788 47,605 +1,004 0.02% 132,719
2017-09-29 2017-09-27 2.848 46,601 +1,004 0.02% 132,704
2017-09-28 2017-09-26 2.887 45,597 +1,005 0.02% 131,661
2017-09-27 2017-09-25 2.887 44,592 +803 0.02% 128,759
2017-09-26 2017-09-22 2.907 43,789 +603 0.02% 127,313
2017-09-25 2017-09-21 2.927 43,186 +301 0.02% 126,420
2017-09-22 2017-09-20 2.987 42,885 +301 0.02% 128,100
2017-09-21 2017-09-19 2.868 42,584 +302 0.02% 122,113
2017-09-20 2017-09-18 2.868 42,282 +401 0.02% 121,247
2017-09-19 2017-09-15 2.668 41,881 +402 0.02% 111,757
2017-09-18 2017-09-14 2.529 41,479 +101 0.02% 104,903
2017-09-15 2017-09-13 2.509 41,378 +301 0.02% 103,823
2017-09-12 2017-09-08 2.509 41,077 +201 0.02% 103,068
2017-09-08 2017-09-06 2.449 40,876 +100 0.02% 100,122
2017-08-07 2017-08-03 1.812 40,776 +201 0.02% 73,892
2017-07-24 2017-07-20 1.912 40,575 +201 0.02% 77,568
2017-06-05 2017-06-01 1.892 40,374 +201 0.02% 76,380
2016-12-12 2016-12-08 2.370 40,173 -1,507 0.02% 95,200
2016-12-09 2016-12-07 2.370 41,680 -502 0.02% 98,771
2016-12-02 2016-11-30 2.390 42,182 -1,305 0.02% 100,800
2016-11-29 2016-11-25 2.390 43,487 +3,314 0.02% 103,919
2016-11-11 2016-11-09 2.390 40,173 -2,511 0.02% 96,000
2016-11-10 2016-11-08 2.489 42,684 +2,511 0.02% 106,250
2015-11-27 2015-11-25 4.700 40,173 -1,004 0.02% 188,799
2015-11-25 2015-11-23 4.222 41,177 -201 0.02% 173,838
2015-11-24 2015-11-20 4.182 41,378 -201 0.02% 173,039
2015-11-16 2015-11-12 4.142 41,579 -904 0.02% 172,223
2015-11-11 2015-11-09 4.481 42,483 -101 0.02% 190,349
2015-11-02 2015-10-29 4.978 42,584 -5,523 0.02% 212,002
2015-10-30 2015-10-28 4.859 48,107 -2,411 0.02% 233,750
2015-10-29 2015-10-27 4.939 50,518 -100 0.02% 249,489
2015-10-26 2015-10-22 4.779 50,618 -201 0.02% 241,919
2015-10-22 2015-10-19 4.680 50,819 -1,306 0.02% 237,820
2015-10-20 2015-10-16 4.819 52,125 -4,620 0.02% 251,198
2015-10-19 2015-10-15 4.978 56,745 -4,921 0.03% 282,502
2015-10-16 2015-10-14 4.899 61,666 +3,415 0.03% 302,089
2015-10-14 2015-10-12 4.520 58,251 +1,607 0.03% 263,320
2015-10-13 2015-10-09 4.242 56,644 +201 0.03% 240,263
2015-10-12 2015-10-08 4.182 56,443 +100 0.03% 236,039
2015-10-09 2015-10-07 4.381 56,343 +3,214 0.03% 246,841
2015-10-08 2015-10-06 4.281 53,129 +1,406 0.02% 227,470
2015-10-07 2015-10-05 4.122 51,723 +301 0.02% 213,210
2015-10-05 2015-09-30 4.003 51,422 -201 0.02% 205,825
2015-10-02 2015-09-29 3.983 51,623 -1,406 0.02% 205,602
2015-09-30 2015-09-25 4.142 53,029 -200 0.02% 219,650
2015-09-29 2015-09-24 4.102 53,229 -201 0.02% 218,358
2015-09-25 2015-09-23 4.062 53,430 -904 0.02% 217,055
2015-09-24 2015-09-22 4.182 54,334 +201 0.02% 227,219
2015-09-23 2015-09-21 4.162 54,133 -302 0.02% 225,301
2015-09-22 2015-09-18 4.281 54,435 +201 0.02% 233,062
2015-09-21 2015-09-17 4.281 54,234 +1,005 0.02% 232,201
2015-09-18 2015-09-16 4.242 53,229 +1,004 0.02% 225,778
2015-09-16 2015-09-14 4.281 52,225 +201 0.02% 223,600
2015-09-15 2015-09-11 4.341 52,024 -302 0.02% 225,847
2015-09-14 2015-09-10 4.281 52,326 +1,909 0.02% 224,032
2015-09-11 2015-09-09 4.461 50,417 +6,628 0.02% 224,895
2015-09-10 2015-09-08 3.843 43,789 +302 0.02% 168,297
2015-09-08 2015-09-04 3.883 43,487 -201 0.02% 168,868
2015-08-20 2015-08-18 5.078 43,688 -3,214 0.02% 221,848
2015-08-19 2015-08-17 5.178 46,902 -201 0.02% 242,839
2015-08-18 2015-08-14 5.277 47,103 -201 0.02% 248,570
2015-08-17 2015-08-13 5.377 47,304 -201 0.02% 254,341
2015-08-14 2015-08-12 5.476 47,505 -1,205 0.02% 260,151
2015-08-13 2015-08-11 5.576 48,710 +904 0.02% 271,600
2015-08-12 2015-08-10 5.576 47,806 -100 0.02% 266,560
2015-08-10 2015-08-06 5.277 47,906 -201 0.02% 252,807
2015-08-07 2015-08-05 5.377 48,107 -201 0.02% 258,658
2015-08-06 2015-08-04 5.377 48,308 -201 0.02% 259,739
2015-08-05 2015-08-03 5.377 48,509 -804 0.02% 260,820
2015-08-04 2015-07-31 5.576 49,313 -602 0.02% 274,962
2015-08-03 2015-07-30 5.875 49,915 -703 0.02% 293,229
2015-07-31 2015-07-29 5.775 50,618 -904 0.02% 292,319
2015-07-30 2015-07-28 5.675 51,522 -5,725 0.02% 292,410
2015-07-29 2015-07-27 5.875 57,247 -7,331 0.03% 336,301
2015-07-28 2015-07-24 6.970 64,578 -1,206 0.03% 450,098
2015-07-27 2015-07-23 7.069 65,784 -2,410 0.03% 465,053
2015-07-24 2015-07-22 6.970 68,194 -9,842 0.03% 475,300
2015-07-23 2015-07-21 7.766 78,036 +25,911 0.04% 606,057
2015-07-22 2015-07-20 5.576 52,125 +302 0.02% 290,642
2015-07-21 2015-07-17 5.576 51,823 +2,310 0.02% 288,958
2015-07-20 2015-07-16 5.377 49,513 +3,816 0.02% 266,218
2015-07-17 2015-07-15 5.377 45,697 -201 0.02% 245,700
2015-07-15 2015-07-13 5.675 45,898 +201 0.02% 260,491
2015-07-14 2015-07-10 5.576 45,697 +2,009 0.02% 254,800
2015-07-13 2015-07-09 5.277 43,688 -302 0.02% 230,548
2015-07-09 2015-07-07 5.078 43,990 -13,658 0.02% 223,382
2015-07-08 2015-07-06 5.277 57,648 +9,942 0.03% 304,217
2015-07-02 2015-06-29 7.667 47,706 -2,510 0.02% 365,753
2015-06-30 2015-06-26 8.463 50,216 -12,253 0.02% 424,996
2015-06-29 2015-06-25 8.862 62,469 +201 0.03% 553,578
2015-06-26 2015-06-24 9.061 62,268 +10,244 0.03% 564,196
2015-06-25 2015-06-23 8.762 52,024 +4,218 0.02% 455,838
2015-06-24 2015-06-22 8.862 47,806 +100 0.02% 423,639
2015-06-17 2015-06-15 9.260 47,706 -3,213 0.02% 441,753
2015-06-16 2015-06-12 9.857 50,919 +100 0.02% 501,925
2015-06-15 2015-06-11 9.459 50,819 +40,173 0.02% 480,700
2015-06-09 2015-06-05 9.658 10,646 -703 0.00% 102,821
2015-06-08 2015-06-04 9.658 11,349 -4,419 0.01% 109,611
2015-06-05 2015-06-03 10.156 15,768 -3,917 0.01% 160,140
2015-06-04 2015-06-02 11.152 19,685 -56,242 0.01% 219,522
2015-06-03 2015-06-01 9.857 75,927 -2,913 0.03% 748,437
2015-06-02 2015-05-29 9.359 78,840 -4,821 0.04% 737,902
2015-06-01 2015-05-28 8.961 83,661 -5,222 0.04% 749,704
2015-05-29 2015-05-27 9.260 88,883 +5,825 0.04% 823,049
2015-05-28 2015-05-26 9.359 83,058 +14,563 0.04% 777,380
2015-05-27 2015-05-22 9.359 68,495 +18,279 0.03% 641,078
2015-05-20 2015-05-18 9.160 50,216 -2,813 0.02% 459,996
2015-05-19 2015-05-15 9.359 53,029 +2,813 0.02% 496,324
2015-05-15 2015-05-13 9.359 50,216 -5,022 0.02% 469,996
2015-05-14 2015-05-12 9.559 55,238 -2,210 0.03% 527,999
2015-05-12 2015-05-08 9.658 57,448 -4,620 0.03% 554,844
2015-05-11 2015-05-07 9.359 62,068 -8,637 0.03% 580,924
2015-05-08 2015-05-06 9.758 70,705 -4,519 0.03% 689,922
2015-05-07 2015-05-05 10.156 75,224 -36,859 0.03% 763,978
2015-05-06 2015-05-04 11.550 112,083 -1,306 0.05% 1,294,559
2015-05-05 2015-04-30 11.948 113,389 -10,947 0.05% 1,354,803
2015-05-04 2015-04-29 11.351 124,336 -50,216 0.06% 1,411,321
2015-04-28 2015-04-24 10.953 174,552 -2,210 0.08% 1,911,796
2015-04-27 2015-04-23 10.355 176,762 +4,218 0.08% 1,830,401
2015-04-24 2015-04-22 10.953 172,544 -16,270 0.08% 1,889,803
2015-04-22 2015-04-20 8.563 188,814 -2,009 0.09% 1,616,801
2015-04-21 2015-04-17 9.061 190,823 +50,217 0.09% 1,729,004
2015-04-20 2015-04-16 8.961 140,606 +50,317 0.06% 1,259,999
2015-04-17 2015-04-15 8.563 90,289 -4,520 0.04% 773,138
2015-04-16 2015-04-14 8.862 94,809 +15,668 0.04% 840,163
2015-04-15 2015-04-13 8.463 79,141 +43,588 0.04% 669,799
2015-04-14 2015-04-10 7.567 35,553 +4,720 0.02% 269,038
2015-04-13 2015-04-09 7.269 30,833 +7,533 0.01% 224,111
2015-04-10 2015-04-08 7.567 23,300 +6,929 0.01% 176,317
2015-04-09 2015-04-02 7.468 16,371 +1,105 0.01% 122,253
2015-04-08 2015-04-01 7.667 15,266 +5,524 0.01% 117,042
2015-04-02 2015-03-31 7.269 9,742 +4,017 0.00% 70,810
2015-04-01 2015-03-30 7.567 5,725 +5,725 0.00% 43,322
2015-03-09 2015-03-05 9.260 0 -18,982
2015-03-06 2015-03-04 9.459 18,982 -11,248 0.01% 179,552
2015-03-03 2015-02-27 9.061 30,230 +7,934 0.02% 273,907
2015-03-02 2015-02-26 7.667 22,296 +1,306 0.01% 170,939
2015-02-27 2015-02-25 7.567 20,990 -36,156 0.01% 158,836
2015-02-26 2015-02-24 7.269 57,146 +2,511 0.03% 415,368
2015-02-13 2015-02-11 6.572 54,635 -2,310 0.03% 359,037
2015-02-12 2015-02-10 6.771 56,945 -9,039 0.03% 385,557
2015-02-10 2015-02-06 6.870 65,984 -5,524 0.03% 453,327
2015-02-06 2015-02-04 7.269 71,508 -39,470 0.04% 519,758
2015-02-05 2015-02-03 8.762 110,978 +1,506 0.06% 972,397
2015-01-28 2015-01-26 7.567 109,472 +804 0.06% 828,401
2015-01-26 2015-01-22 7.567 108,668 -1,708 0.06% 822,317
2015-01-20 2015-01-16 8.165 110,376 -3,917 0.06% 901,182
2015-01-08 2015-01-06 8.463 114,293 +9,039 0.06% 967,303
2015-01-07 2015-01-05 8.463 105,254 +4,821 0.05% 890,803
2014-12-30 2014-12-24 8.463 100,433 +68,596 0.05% 850,001
2014-12-29 2014-12-22 8.364 31,837 +502 0.02% 266,278
2014-12-23 2014-12-19 8.762 31,335 +17,676 0.02% 274,559
2014-12-19 2014-12-17 8.961 13,659 +3,917 0.01% 122,401
2014-12-18 2014-12-16 8.862 9,742 +904 0.01% 86,330
2014-12-17 2014-12-15 9.061 8,838 +8,838 0.00% 80,079
2014-11-27 2014-11-25 16.130 0 -13,558
2014-11-14 2014-11-12 17.922 13,558 -5,022 0.01% 242,992
2014-11-12 2014-11-10 17.325 18,580 +18,580 0.01% 321,898
2014-10-20 2014-10-16 23.897 0 -6,528
2014-10-17 2014-10-15 25.808 6,528 -16,572 0.00% 168,476
2014-10-14 2014-10-10 20.631 23,100 +21,594 0.01% 476,569
2014-10-13 2014-10-09 20.193 1,506 +1,506 0.00% 30,410
2013-12-19 2013-12-17 7.169 0 -3,515
2013-12-17 2013-12-13 7.328 3,515 -502 0.00% 25,759
2013-12-16 2013-12-12 7.448 4,017 -1,005 0.00% 29,918
2013-12-10 2013-12-06 7.607 5,022 +1,005 0.00% 38,203
2013-12-09 2013-12-05 7.806 4,017 +3,515 0.00% 31,358
2013-12-06 2013-12-04 7.488 502 +502 0.00% 3,759
2012-05-02 2012-04-27 4.893 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top