History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.790 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.475 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.520 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.560 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.560 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.570 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.580 0 +0
2025-02-13 2025-02-11 0.580 0 +0
2025-02-12 2025-02-10 0.590 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.590 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.590 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.640 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.670 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.710 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.730 0 +0
2024-10-23 2024-10-21 0.720 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.720 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.770 0 +0
2024-10-02 2024-09-27 0.770 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.770 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.800 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.810 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.850 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.770 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.790 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.800 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.800 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.830 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.810 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.840 0 +0
2024-06-13 2024-06-11 0.850 0 +0
2024-06-12 2024-06-07 0.840 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.870 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.870 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.780 0 -12,000
2024-05-27 2024-05-23 0.790 12,000 -20,000 0.00% 9,480
2024-05-24 2024-05-22 0.820 32,000 +32,000 0.01% 26,240
2023-03-14 2023-03-10 1.135 0 -4,620
2022-12-21 2022-12-19 1.374 4,620 -402 0.00% 6,348
2022-12-05 2022-12-01 1.195 5,022 -34,147 0.00% 6,000
2022-11-24 2022-11-22 1.294 39,169 -100 0.01% 50,700
2022-10-27 2022-10-25 1.075 39,269 -101 0.01% 42,228
2022-09-22 2022-09-20 1.255 39,370 +32,641 0.01% 49,392
2022-09-06 2022-09-02 1.374 6,729 +1,707 0.00% 9,246
2022-08-12 2022-08-10 1.553 5,022 +5,022 0.00% 7,801
2021-08-12 2021-08-10 3.047 0 -5,022
2021-08-10 2021-08-06 2.788 5,022 +5,022 0.00% 14,001
2021-05-20 2021-05-17 4.779 0 -5,524
2021-05-18 2021-05-14 4.978 5,524 +2,511 0.00% 27,501
2021-05-14 2021-05-12 4.580 3,013 +3,013 0.00% 13,800
2021-05-07 2021-05-05 5.875 0 -5,022
2021-05-05 2021-05-03 6.074 5,022 -10,043 0.00% 30,502
2021-05-04 2021-04-30 5.974 15,065 -5,022 0.01% 90,000
2021-05-03 2021-04-29 5.377 20,087 -50,216 0.01% 108,002
2021-04-30 2021-04-28 4.978 70,303 +10,043 0.03% 350,000
2021-04-22 2021-04-20 3.943 60,260 -12,052 0.02% 237,601
2021-04-14 2021-04-12 3.107 72,312 -14,562 0.03% 224,641
2021-04-13 2021-04-09 2.549 86,874 +12,051 0.03% 221,439
2021-03-19 2021-03-17 2.270 74,823 -2,510 0.03% 169,861
2021-03-17 2021-03-15 2.310 77,333 +2,510 0.03% 178,639
2021-01-05 2020-12-31 1.952 74,823 +10,044 0.03% 146,021
2020-12-30 2020-12-28 1.952 64,779 -502 0.02% 126,420
2020-08-24 2020-08-20 0.856 65,281 +5,021 0.02% 55,900
2019-11-13 2019-11-11 1.374 60,260 -15,065 0.02% 82,800
2019-10-21 2019-10-17 1.354 75,325 +10,044 0.03% 102,000
2019-10-08 2019-10-03 1.732 65,281 +5,021 0.02% 113,099
2019-09-04 2019-09-02 1.792 60,260 -8,537 0.02% 108,000
2019-09-03 2019-08-30 1.772 68,797 -7,030 0.03% 121,931
2019-08-28 2019-08-26 1.553 75,827 -8,034 0.03% 117,780
2019-08-23 2019-08-21 1.673 83,861 -10,044 0.03% 140,279
2019-08-21 2019-08-19 1.593 93,905 +10,044 0.04% 149,600
2019-08-15 2019-08-13 1.215 83,861 -10,044 0.03% 101,869
2019-08-09 2019-08-07 1.195 93,905 +10,044 0.04% 112,200
2019-08-06 2019-08-02 1.673 83,861 +10,043 0.03% 140,279
2019-07-15 2019-07-11 1.792 73,818 -1,507 0.03% 132,300
2019-07-10 2019-07-08 1.772 75,325 +15,065 0.03% 133,501
2019-06-10 2019-06-05 2.171 60,260 -10,043 0.02% 130,801
2019-04-18 2019-04-16 1.971 70,303 -10,043 0.03% 138,600
2019-04-17 2019-04-15 2.011 80,346 -15,065 0.03% 161,599
2019-04-10 2019-04-08 2.151 95,411 -10,044 0.04% 205,199
2019-04-08 2019-04-03 2.131 105,455 -20,086 0.04% 224,701
2019-03-19 2019-03-15 1.971 125,541 +5,122 0.05% 247,500
2019-03-06 2019-03-04 2.011 120,419 +19,986 0.05% 242,198
2019-03-05 2019-03-01 2.210 100,433 -10,043 0.04% 222,000
2019-03-01 2019-02-27 2.171 110,476 -1,607 0.04% 239,800
2019-02-27 2019-02-25 2.091 112,083 +4,318 0.05% 234,360
2019-02-25 2019-02-21 2.151 107,765 +5,725 0.04% 231,769
2019-02-22 2019-02-20 2.191 102,040 +10,043 0.04% 223,520
2019-02-08 2019-01-31 2.131 91,997 +10,044 0.04% 196,025
2019-01-31 2019-01-29 2.171 81,953 -9,943 0.03% 177,887
2019-01-30 2019-01-28 2.250 91,896 -101 0.04% 206,790
2019-01-29 2019-01-25 2.171 91,997 +10,044 0.04% 199,689
2019-01-25 2019-01-23 2.171 81,953 +10,043 0.03% 177,887
2019-01-24 2019-01-22 2.210 71,910 +1,607 0.03% 158,952
2019-01-22 2019-01-18 2.250 70,303 -1,004 0.03% 158,200
2019-01-21 2019-01-17 2.191 71,307 -10,044 0.03% 156,199
2018-12-19 2018-12-17 2.151 81,351 +21,091 0.03% 174,961
2018-12-12 2018-12-10 2.191 60,260 -9,340 0.02% 132,001
2018-12-06 2018-12-04 2.290 69,600 -15,065 0.03% 159,390
2018-12-04 2018-11-30 2.151 84,665 +100 0.03% 182,088
2018-12-03 2018-11-29 2.270 84,565 -1,004 0.03% 191,977
2018-11-16 2018-11-14 2.250 85,569 -10,043 0.03% 192,552
2018-11-13 2018-11-09 2.191 95,612 +10,043 0.04% 209,440
2018-11-12 2018-11-08 2.191 85,569 +10,043 0.03% 187,440
2018-11-09 2018-11-07 2.131 75,526 +10,044 0.03% 160,929
2018-11-08 2018-11-06 2.071 65,482 -4,821 0.03% 135,615
2018-11-06 2018-11-02 2.111 70,303 +10,043 0.03% 148,400
2018-11-01 2018-10-30 2.230 60,260 -10,043 0.02% 134,401
2018-10-24 2018-10-22 2.111 70,303 +10,043 0.03% 148,400
2018-10-11 2018-10-09 2.350 60,260 -2,511 0.02% 141,601
2018-10-10 2018-10-08 2.230 62,771 -20,086 0.03% 140,001
2018-10-09 2018-10-05 2.290 82,857 -10,043 0.03% 189,750
2018-10-04 2018-10-02 2.191 92,900 +10,043 0.04% 203,499
2018-09-26 2018-09-21 2.031 82,857 -10,043 0.03% 168,300
2018-09-21 2018-09-19 2.031 92,900 -2,511 0.04% 188,699
2018-09-19 2018-09-17 2.191 95,411 -20,087 0.04% 208,999
2018-09-18 2018-09-14 2.131 115,498 -5,021 0.05% 246,100
2018-09-13 2018-09-11 1.673 120,519 +20,086 0.05% 201,599
2018-09-11 2018-09-07 1.832 100,433 -10,043 0.04% 184,000
2018-09-07 2018-09-05 1.792 110,476 -10,043 0.04% 198,000
2018-09-06 2018-09-04 1.852 120,519 +5,021 0.05% 223,199
2018-09-05 2018-09-03 1.792 115,498 +5,022 0.05% 207,000
2018-09-03 2018-08-30 1.812 110,476 +5,021 0.04% 200,200
2018-08-30 2018-08-28 2.051 105,455 +10,044 0.04% 216,301
2018-08-28 2018-08-24 2.031 95,411 +10,043 0.04% 193,799
2018-08-24 2018-08-22 2.011 85,368 +10,043 0.03% 171,700
2018-08-23 2018-08-21 1.952 75,325 +15,065 0.03% 147,001
2018-08-22 2018-08-20 1.952 60,260 -5,021 0.02% 117,601
2018-08-20 2018-08-16 1.892 65,281 -15,065 0.03% 123,499
2018-08-08 2018-08-06 1.971 80,346 +15,065 0.03% 158,399
2018-08-07 2018-08-03 1.952 65,281 -15,065 0.03% 127,399
2018-08-06 2018-08-02 1.832 80,346 +15,065 0.03% 147,199
2018-06-29 2018-06-27 1.892 65,281 +5,021 0.03% 123,499
2018-06-28 2018-06-26 1.912 60,260 -20,086 0.02% 115,200
2018-06-21 2018-06-19 2.011 80,346 +10,043 0.03% 161,599
2018-06-19 2018-06-14 1.952 70,303 +10,043 0.03% 137,200
2018-05-17 2018-05-15 2.250 60,260 -24,505 0.03% 135,601
2018-05-14 2018-05-10 2.270 84,765 +20,086 0.04% 192,431
2018-05-10 2018-05-08 2.549 64,679 -48,509 0.03% 164,865
2018-05-03 2018-04-30 1.991 113,188 +10,043 0.05% 225,400
2018-03-21 2018-03-19 2.290 103,145 -100 0.04% 236,211
2018-03-02 2018-02-28 2.111 103,245 -2,511 0.04% 217,936
2018-03-01 2018-02-27 2.191 105,756 +10,043 0.05% 231,660
2018-02-21 2018-02-15 2.310 95,713 +10,546 0.04% 221,097
2018-02-08 2018-02-06 2.151 85,167 -10,043 0.04% 183,168
2018-02-07 2018-02-05 2.191 95,210 -5,524 0.04% 208,559
2018-02-01 2018-01-30 2.250 100,734 -10,043 0.04% 226,678
2018-01-31 2018-01-29 2.290 110,777 -10,044 0.05% 253,689
2018-01-25 2018-01-23 2.310 120,821 +25,108 0.05% 279,097
2018-01-24 2018-01-22 2.270 95,713 +20,087 0.04% 217,285
2018-01-22 2018-01-18 2.330 75,626 -10,043 0.03% 176,202
2018-01-19 2018-01-17 2.370 85,669 -10,044 0.04% 203,013
2018-01-18 2018-01-16 2.390 95,713 -10,043 0.04% 228,721
2018-01-17 2018-01-15 2.370 105,756 -5,021 0.05% 250,614
2018-01-16 2018-01-12 2.310 110,777 -5,022 0.05% 255,895
2018-01-05 2018-01-03 2.370 115,799 -8,035 0.05% 274,414
2018-01-04 2018-01-02 2.410 123,834 +10,044 0.05% 298,387
2017-12-14 2017-12-12 2.270 113,790 +10,043 0.05% 258,323
2017-12-12 2017-12-08 2.210 103,747 -15,065 0.04% 229,326
2017-12-05 2017-12-01 2.250 118,812 -101 0.05% 267,358
2017-12-01 2017-11-29 2.250 118,913 +10,044 0.05% 267,585
2017-11-30 2017-11-28 2.350 108,869 -10,044 0.05% 255,823
2017-11-24 2017-11-22 2.310 118,913 +10,044 0.05% 274,689
2017-11-22 2017-11-20 2.330 108,869 -5,022 0.05% 253,655
2017-11-08 2017-11-06 2.529 113,891 -10,043 0.05% 288,036
2017-10-30 2017-10-26 2.649 123,934 +5,021 0.05% 328,243
2017-10-23 2017-10-19 2.708 118,913 -15,064 0.05% 322,049
2017-10-20 2017-10-18 2.668 133,977 +11,047 0.06% 357,511
2017-10-19 2017-10-17 2.469 122,930 +15,065 0.05% 303,552
2017-10-17 2017-10-13 2.788 107,865 +10,043 0.05% 300,720
2017-10-09 2017-10-04 2.788 97,822 +5,022 0.04% 272,721
2017-10-06 2017-10-03 2.848 92,800 -4,118 0.04% 264,264
2017-10-04 2017-09-29 2.788 96,918 +12,554 0.04% 270,201
2017-09-29 2017-09-27 2.848 84,364 +10,044 0.04% 240,241
2017-09-27 2017-09-25 2.887 74,320 +10,043 0.03% 214,599
2017-09-26 2017-09-22 2.907 64,277 -30,130 0.03% 186,880
2017-09-25 2017-09-21 2.927 94,407 +14,061 0.04% 276,360
2017-09-22 2017-09-20 2.987 80,346 -5,022 0.03% 239,999
2017-09-21 2017-09-19 2.868 85,368 +10,043 0.04% 244,800
2017-09-20 2017-09-18 2.868 75,325 +10,044 0.03% 216,001
2017-09-12 2017-09-08 2.509 65,281 +15,065 0.03% 163,799
2017-09-08 2017-09-06 2.449 50,216 -37,161 0.02% 122,999
2017-09-07 2017-09-05 1.991 87,377 +10,044 0.04% 174,001
2017-08-24 2017-08-21 1.832 77,333 +10,043 0.03% 141,679
2017-07-04 2017-06-30 1.971 67,290 -5,022 0.03% 132,660
2017-07-03 2017-06-29 1.812 72,312 +5,022 0.03% 131,041
2017-06-26 2017-06-22 1.991 67,290 +13,558 0.03% 134,000
2017-06-23 2017-06-21 1.991 53,732 +1,507 0.02% 107,001
2017-06-06 2017-06-02 1.872 52,225 +2,009 0.02% 97,760
2017-06-01 2017-05-29 1.912 50,216 -196,246 0.02% 95,999
2017-05-31 2017-05-26 1.952 246,462 +50,216 0.11% 480,983
2017-05-23 2017-05-19 1.991 196,246 +30,130 0.08% 390,800
2017-03-20 2017-03-16 2.071 166,116 +10,043 0.07% 344,032
2017-03-08 2017-03-06 2.031 156,073 -8,537 0.07% 317,017
2017-03-07 2017-03-03 2.091 164,610 -49,212 0.07% 344,191
2017-03-06 2017-03-02 2.111 213,822 -10,043 0.09% 451,349
2017-02-22 2017-02-20 2.191 223,865 +4,520 0.10% 490,380
2017-02-21 2017-02-17 2.191 219,345 +25,108 0.09% 480,479
2017-02-01 2017-01-25 2.250 194,237 -5,022 0.08% 437,083
2016-12-29 2016-12-23 2.370 199,259 -6,729 0.09% 472,192
2016-12-21 2016-12-19 2.350 205,988 -68,796 0.09% 484,036
2016-12-15 2016-12-13 2.250 274,784 +12,052 0.12% 618,335
2016-12-13 2016-12-09 2.330 262,732 +20,086 0.11% 612,143
2016-12-07 2016-12-05 2.390 242,646 -22,095 0.10% 579,840
2016-12-02 2016-11-30 2.390 264,741 +11,047 0.11% 632,640
2016-11-30 2016-11-28 2.390 253,694 +5,022 0.11% 606,241
2016-11-28 2016-11-24 2.410 248,672 -602 0.11% 599,192
2016-11-25 2016-11-23 2.549 249,274 +5,021 0.11% 635,391
2016-11-22 2016-11-18 2.629 244,253 +10,043 0.11% 642,048
2016-11-17 2016-11-15 2.429 234,210 +10,044 0.10% 569,009
2016-11-16 2016-11-14 2.509 224,166 +1,607 0.10% 562,463
2016-11-14 2016-11-10 2.629 222,559 -21,091 0.10% 585,023
2016-11-11 2016-11-09 2.390 243,650 -5,022 0.11% 582,239
2016-11-07 2016-11-03 2.410 248,672 +1,908 0.11% 599,192
2016-11-04 2016-11-02 2.390 246,764 +6,026 0.11% 589,681
2016-11-03 2016-11-01 2.449 240,738 +30,231 0.10% 589,663
2016-11-01 2016-10-28 2.668 210,507 +10,043 0.09% 561,727
2016-10-31 2016-10-27 2.629 200,464 -9,039 0.09% 526,944
2016-10-28 2016-10-26 2.668 209,503 +45,195 0.09% 559,048
2016-10-27 2016-10-25 2.629 164,308 +70,504 0.07% 431,903
2016-10-26 2016-10-24 3.983 93,804 +5,021 0.04% 373,599
2016-10-20 2016-10-18 3.983 88,783 +5,022 0.04% 353,601
2016-10-14 2016-10-12 4.262 83,761 +4,017 0.04% 356,952
2016-10-13 2016-10-11 4.281 79,744 +2,511 0.03% 341,421
2016-10-12 2016-10-07 4.262 77,233 -2,009 0.03% 329,132
2016-10-11 2016-10-06 4.301 79,242 +36,056 0.03% 340,850
2016-10-06 2016-10-04 5.875 43,186 +2,009 0.02% 253,699
2016-10-05 2016-10-03 5.875 41,177 +10,043 0.02% 241,897
2016-10-03 2016-09-29 5.377 31,134 -5,022 0.01% 167,399
2016-09-30 2016-09-28 5.476 36,156 +7,030 0.02% 198,001
2016-09-29 2016-09-27 5.178 29,126 -1,004 0.01% 150,802
2016-09-28 2016-09-26 4.919 30,130 -10,043 0.01% 148,201
2016-09-26 2016-09-22 4.242 40,173 +10,043 0.02% 170,399
2016-09-21 2016-09-19 4.540 30,130 +5,022 0.01% 136,801
2016-09-01 2016-08-30 3.027 25,108 -5,022 0.01% 75,999
2016-08-31 2016-08-29 3.286 30,130 -5,022 0.01% 99,000
2016-08-29 2016-08-25 2.987 35,152 -5,021 0.02% 105,001
2016-08-26 2016-08-24 2.987 40,173 +15,065 0.02% 120,000
2016-08-16 2016-08-12 2.967 25,108 -5,022 0.01% 74,499
2016-08-10 2016-08-08 2.947 30,130 +5,022 0.01% 88,800
2016-08-08 2016-08-04 2.748 25,108 -2,009 0.01% 68,999
2016-07-15 2016-07-13 2.370 27,117 -8,035 0.01% 64,260
2016-06-13 2016-06-08 2.230 35,152 -10,043 0.02% 78,401
2016-06-10 2016-06-07 2.290 45,195 +20,087 0.02% 103,500
2016-05-18 2016-05-16 2.788 25,108 -88,080 0.01% 69,999
2016-05-05 2016-05-03 2.947 113,188 -10,043 0.05% 333,592
2016-04-20 2016-04-18 3.326 123,231 +10,043 0.06% 409,817
2016-04-11 2016-04-07 3.405 113,188 -5,022 0.05% 385,434
2016-04-06 2016-04-01 3.286 118,210 +5,022 0.05% 388,412
2016-04-05 2016-03-31 3.286 113,188 +5,022 0.05% 371,910
2016-03-30 2016-03-24 3.684 108,166 -1,005 0.05% 398,489
2016-03-21 2016-03-17 3.804 109,171 +5,323 0.05% 415,236
2016-03-16 2016-03-14 3.724 103,848 -1,004 0.05% 386,717
2016-03-10 2016-03-08 3.843 104,852 -5,022 0.05% 402,984
2016-03-08 2016-03-04 3.784 109,874 +10,044 0.05% 415,722
2016-02-24 2016-02-22 3.724 99,830 -603 0.04% 371,755
2016-02-18 2016-02-16 3.704 100,433 +5,022 0.05% 372,000
2016-02-12 2016-02-05 3.923 95,411 +5,524 0.04% 374,299
2016-02-04 2016-02-02 3.863 89,887 +9,239 0.04% 347,258
2016-02-02 2016-01-29 4.003 80,648 -9,039 0.04% 322,808
2016-01-29 2016-01-27 3.704 89,687 +4,018 0.04% 332,198
2016-01-26 2016-01-22 3.983 85,669 +5,021 0.04% 341,199
2016-01-22 2016-01-20 4.102 80,648 -15,065 0.04% 330,838
2016-01-21 2016-01-19 4.142 95,713 +5,022 0.04% 396,450
2016-01-14 2016-01-12 3.983 90,691 -8,035 0.04% 361,200
2016-01-13 2016-01-11 4.082 98,726 +8,035 0.04% 403,032
2016-01-11 2016-01-07 3.744 90,691 +5,022 0.04% 339,528
2016-01-07 2016-01-05 3.863 85,669 -2,511 0.04% 330,963
2016-01-05 2015-12-31 4.023 88,180 +5,022 0.04% 354,712
2015-12-28 2015-12-22 4.162 83,158 +10,244 0.04% 346,102
2015-12-21 2015-12-17 4.062 72,914 -5,022 0.03% 296,207
2015-12-16 2015-12-14 3.983 77,936 +5,022 0.04% 310,400
2015-12-02 2015-11-30 4.361 72,914 +5,021 0.03% 317,987
2015-12-01 2015-11-27 4.580 67,893 -10,043 0.03% 310,962
2015-11-30 2015-11-26 4.700 77,936 -10,043 0.04% 366,272
2015-11-27 2015-11-25 4.700 87,979 -4,520 0.04% 413,471
2015-11-09 2015-11-05 4.660 92,499 +15,065 0.04% 431,029
2015-10-28 2015-10-26 4.759 77,434 -15,065 0.03% 368,539
2015-10-27 2015-10-23 4.899 92,499 +8,537 0.04% 453,133
2015-10-23 2015-10-20 4.859 83,962 -5,022 0.04% 407,968
2015-10-22 2015-10-19 4.680 88,984 +7,533 0.04% 416,422
2015-10-16 2015-10-14 4.899 81,451 +15,065 0.04% 399,012
2015-10-02 2015-09-29 3.983 66,386 -21,593 0.03% 264,399
2015-09-29 2015-09-24 4.102 87,979 -502 0.04% 360,911
2015-09-25 2015-09-23 4.062 88,481 -10,044 0.04% 359,446
2015-09-24 2015-09-22 4.182 98,525 +10,044 0.04% 412,021
2015-09-21 2015-09-17 4.281 88,481 -5,022 0.04% 378,828
2015-09-18 2015-09-16 4.242 93,503 +10,043 0.04% 396,606
2015-09-17 2015-09-15 4.082 83,460 -5,021 0.04% 340,711
2015-09-15 2015-09-11 4.341 88,481 -5,022 0.04% 384,114
2015-09-11 2015-09-09 4.461 93,503 +25,108 0.04% 417,088
2015-09-10 2015-09-08 3.843 68,395 +5,022 0.03% 262,867
2015-09-09 2015-09-07 3.684 63,373 +5,021 0.03% 233,469
2015-09-07 2015-09-02 4.082 58,352 -10,043 0.03% 238,212
2015-08-31 2015-08-27 4.401 68,395 -10,043 0.03% 301,003
2015-08-27 2015-08-25 4.281 78,438 -10,043 0.04% 335,830
2015-08-26 2015-08-24 4.082 88,481 -11,048 0.04% 361,208
2015-08-24 2015-08-20 4.819 99,529 +2,511 0.04% 479,644
2015-08-18 2015-08-14 5.277 97,018 +5,021 0.04% 511,979
2015-08-13 2015-08-11 5.576 91,997 -5,021 0.04% 512,963
2015-08-12 2015-08-10 5.576 97,018 +5,021 0.04% 540,959
2015-08-07 2015-08-05 5.377 91,997 -10,043 0.04% 494,642
2015-08-05 2015-08-03 5.377 102,040 +10,043 0.05% 548,641
2015-07-31 2015-07-29 5.775 91,997 +10,044 0.04% 531,283
2015-07-30 2015-07-28 5.675 81,953 +35,754 0.04% 465,119
2015-07-29 2015-07-27 5.875 46,199 -12,554 0.02% 271,399
2015-07-27 2015-07-23 7.069 58,753 +7,532 0.03% 415,348
2015-07-24 2015-07-22 6.970 51,221 -9,139 0.02% 357,002
2015-07-23 2015-07-21 7.766 60,360 +2,008 0.03% 468,779
2015-07-21 2015-07-17 5.576 58,352 +3,516 0.03% 325,363
2015-07-15 2015-07-13 5.675 54,836 -10,044 0.02% 311,218
2015-07-14 2015-07-10 5.576 64,880 +4,721 0.03% 361,762
2015-07-13 2015-07-09 5.277 60,159 -22,598 0.03% 317,468
2015-07-10 2015-07-08 3.883 82,757 +30,130 0.04% 321,361
2015-07-09 2015-07-07 5.078 52,627 -5,021 0.02% 267,241
2015-07-08 2015-07-06 5.277 57,648 +5,624 0.03% 304,217
2015-07-07 2015-07-03 6.372 52,024 +8,537 0.02% 331,518
2015-07-06 2015-07-02 7.169 43,487 -8,537 0.02% 311,757
2015-07-03 2015-06-30 7.667 52,024 +10,043 0.02% 398,858
2015-07-02 2015-06-29 7.667 41,981 +3,515 0.02% 321,860
2015-06-29 2015-06-25 8.862 38,466 +5,022 0.02% 340,872
2015-06-25 2015-06-23 8.762 33,444 +2,009 0.02% 293,039
2015-06-18 2015-06-16 8.961 31,435 +15,064 0.01% 281,696
2015-06-17 2015-06-15 9.260 16,371 -602 0.01% 151,594
2015-06-16 2015-06-12 9.857 16,973 -11,048 0.01% 167,308
2015-06-15 2015-06-11 9.459 28,021 -2,511 0.01% 265,052
2015-06-12 2015-06-10 8.961 30,532 +10,948 0.01% 273,604
2015-06-11 2015-06-09 9.061 19,584 +14,562 0.01% 177,446
2015-06-10 2015-06-08 9.857 5,022 +2,009 0.00% 49,503
2015-06-09 2015-06-05 9.658 3,013 +502 0.00% 29,100
2015-06-08 2015-06-04 9.658 2,511 -91,394 0.00% 24,252
2015-06-05 2015-06-03 10.156 93,905 +34,147 0.04% 953,702
2015-06-04 2015-06-02 11.152 59,758 +14,061 0.03% 666,405
2015-06-03 2015-06-01 9.857 45,697 +28,623 0.02% 450,450
2015-06-02 2015-05-29 9.359 17,074 +2,009 0.01% 159,804
2015-06-01 2015-05-28 8.961 15,065 +14,061 0.01% 135,001
2015-05-27 2015-05-22 9.359 1,004 +1,004 0.00% 9,397
2015-05-22 2015-05-20 9.061 0 -206,892
2015-05-21 2015-05-19 9.061 206,892 +8,537 0.09% 1,874,602
2015-05-20 2015-05-18 9.160 198,355 +7,332 0.09% 1,817,000
2015-05-19 2015-05-15 9.359 191,023 +5,021 0.09% 1,787,876
2015-05-15 2015-05-13 9.359 186,002 +37,462 0.08% 1,740,883
2015-05-13 2015-05-11 9.857 148,540 -5,022 0.07% 1,464,207
2015-05-12 2015-05-08 9.658 153,562 -7,532 0.07% 1,483,131
2015-05-11 2015-05-07 9.359 161,094 -3,516 0.07% 1,507,757
2015-05-08 2015-05-06 9.758 164,610 +9,341 0.07% 1,606,225
2015-05-07 2015-05-05 10.156 155,269 -502 0.07% 1,576,917
2015-05-06 2015-05-04 11.550 155,771 +1,004 0.07% 1,799,155
2015-05-05 2015-04-30 11.948 154,767 -6,026 0.07% 1,849,199
2015-05-04 2015-04-29 11.351 160,793 +502 0.07% 1,825,139
2015-04-30 2015-04-28 10.953 160,291 -19,584 0.07% 1,755,601
2015-04-29 2015-04-27 11.351 179,875 -9,843 0.08% 2,041,736
2015-04-28 2015-04-24 10.953 189,718 +14,965 0.09% 2,077,903
2015-04-27 2015-04-23 10.355 174,753 -21,192 0.08% 1,809,597
2015-04-24 2015-04-22 10.953 195,945 +11,751 0.09% 2,146,105
2015-04-23 2015-04-21 10.953 184,194 +2,410 0.08% 2,017,401
2015-04-22 2015-04-20 8.563 181,784 +5,524 0.08% 1,556,604
2015-04-21 2015-04-17 9.061 176,260 +10,044 0.08% 1,597,052
2015-04-20 2015-04-16 8.961 166,216 +1,104 0.08% 1,489,496
2015-04-17 2015-04-15 8.563 165,112 -32,540 0.08% 1,413,843
2015-04-16 2015-04-14 8.862 197,652 -6,026 0.09% 1,751,520
2015-04-15 2015-04-13 8.463 203,678 +6,026 0.09% 1,723,801
2015-04-14 2015-04-10 7.567 197,652 +8,135 0.09% 1,495,680
2015-04-13 2015-04-09 7.269 189,517 -5,022 0.09% 1,377,511
2015-04-10 2015-04-08 7.567 194,539 +5,022 0.09% 1,472,124
2015-04-09 2015-04-02 7.468 189,517 +8,537 0.09% 1,415,251
2015-04-08 2015-04-01 7.667 180,980 -13,559 0.08% 1,387,539
2015-04-02 2015-03-31 7.269 194,539 +8,537 0.09% 1,414,013
2015-04-01 2015-03-30 7.567 186,002 +5,022 0.08% 1,407,522
2015-03-31 2015-03-27 7.966 180,980 +10,043 0.08% 1,441,599
2015-03-30 2015-03-26 8.065 170,937 -18,580 0.08% 1,378,622
2015-03-27 2015-03-25 7.966 189,517 -16,069 0.09% 1,509,601
2015-03-25 2015-03-23 8.165 205,586 +3,515 0.09% 1,678,539
2015-03-24 2015-03-20 8.264 202,071 +7,030 0.09% 1,669,960
2015-03-23 2015-03-19 8.563 195,041 -502 0.09% 1,670,123
2015-03-20 2015-03-18 8.463 195,543 -1,004 0.09% 1,654,951
2015-03-19 2015-03-17 8.463 196,547 +6,729 0.09% 1,663,448
2015-03-18 2015-03-16 8.961 189,818 +502 0.09% 1,700,998
2015-03-17 2015-03-13 9.061 189,316 -6,528 0.09% 1,715,350
2015-03-16 2015-03-12 7.966 195,844 +5,524 0.09% 1,559,999
2015-03-13 2015-03-11 7.966 190,320 +36,658 0.10% 1,515,997
2015-03-11 2015-03-09 9.061 153,662 +20,588 0.08% 1,392,297
2015-03-10 2015-03-06 8.961 133,074 +2,009 0.07% 1,192,504
2015-03-09 2015-03-05 9.260 131,065 +10,546 0.07% 1,213,651
2015-03-06 2015-03-04 9.459 120,519 +29,728 0.06% 1,139,995
2015-03-05 2015-03-03 8.264 90,791 +18,580 0.05% 750,317
2015-03-03 2015-02-27 9.061 72,211 -10,546 0.04% 654,288
2015-03-02 2015-02-26 7.667 82,757 +10,044 0.04% 634,482
2015-02-27 2015-02-25 7.567 72,713 +1,004 0.04% 550,237
2015-02-24 2015-02-18 6.771 71,709 -5,022 0.04% 485,519
2015-02-23 2015-02-16 6.671 76,731 +5,022 0.04% 511,882
2015-02-17 2015-02-13 6.771 71,709 +5,022 0.04% 485,519
2015-02-13 2015-02-11 6.572 66,687 -1,005 0.03% 438,237
2015-02-10 2015-02-06 6.870 67,692 +3,716 0.03% 465,062
2015-02-06 2015-02-04 7.269 63,976 -7,532 0.03% 465,012
2015-02-05 2015-02-03 8.762 71,508 -5,022 0.04% 626,558
2015-02-03 2015-01-30 7.169 76,530 +5,022 0.04% 548,641
2015-01-27 2015-01-23 7.567 71,508 +2,511 0.04% 541,118
2015-01-21 2015-01-19 7.966 68,997 +2,510 0.04% 549,597
2015-01-20 2015-01-16 8.165 66,487 -10,043 0.03% 542,843
2015-01-16 2015-01-14 8.364 76,530 -803 0.04% 640,081
2015-01-09 2015-01-07 8.264 77,333 -1,306 0.04% 639,097
2015-01-07 2015-01-05 8.463 78,639 +502 0.04% 665,550
2014-12-23 2014-12-19 8.762 78,137 +502 0.04% 684,642
2014-12-22 2014-12-18 8.463 77,635 -16,571 0.04% 657,053
2014-12-16 2014-12-12 9.658 94,206 +50,216 0.05% 909,859
2014-12-15 2014-12-11 9.459 43,990 +603 0.02% 416,104
2014-12-12 2014-12-10 9.857 43,387 -1,004 0.02% 427,680
2014-12-11 2014-12-09 9.359 44,391 +2,008 0.02% 415,477
2014-12-10 2014-12-08 9.758 42,383 +3,013 0.02% 413,563
2014-12-09 2014-12-05 11.351 39,370 +11,048 0.02% 446,883
2014-12-08 2014-12-04 12.745 28,322 +4,218 0.01% 360,959
2014-12-05 2014-12-03 12.944 24,104 +5,926 0.01% 312,001
2014-12-04 2014-12-02 14.338 18,178 +6,126 0.01% 260,635
2014-12-03 2014-12-01 13.940 12,052 -4,017 0.01% 168,001
2014-12-02 2014-11-28 16.528 16,069 -2,511 0.01% 265,596
2014-12-01 2014-11-27 16.130 18,580 -17,576 0.01% 299,699
2014-11-28 2014-11-26 15.732 36,156 +5,022 0.02% 568,802
2014-11-27 2014-11-25 16.130 31,134 +2,008 0.02% 502,197
2014-11-26 2014-11-24 16.927 29,126 -5,021 0.02% 493,008
2014-11-24 2014-11-20 16.927 34,147 -5,524 0.02% 577,997
2014-11-21 2014-11-19 19.715 39,671 -25,108 0.02% 782,100
2014-11-20 2014-11-18 17.325 64,779 -25,912 0.03% 1,122,296
2014-11-19 2014-11-17 17.325 90,691 -25,108 0.05% 1,571,222
2014-11-18 2014-11-14 17.325 115,799 -10,043 0.06% 2,006,218
2014-11-17 2014-11-13 17.325 125,842 +7,833 0.07% 2,180,213
2014-11-14 2014-11-12 17.922 118,009 +3,515 0.06% 2,115,006
2014-11-13 2014-11-11 17.325 114,494 -10,043 0.06% 1,983,609
2014-11-12 2014-11-10 17.325 124,537 +124,537 0.07% 2,157,604
2014-11-11 2014-11-07 17.723 0 -15,065
2014-10-29 2014-10-27 22.742 15,065 -60,260 0.01% 342,601
2014-10-28 2014-10-24 22.224 75,325 -20,588 0.04% 1,674,007
2014-10-27 2014-10-23 22.423 95,913 +7,532 0.05% 2,150,651
2014-10-24 2014-10-22 22.781 88,381 +1,004 0.05% 2,013,441
2014-10-23 2014-10-21 23.498 87,377 +1,005 0.05% 2,053,209
2014-10-22 2014-10-20 24.016 86,372 +5,021 0.05% 2,074,313
2014-10-21 2014-10-17 23.658 81,351 -1,506 0.04% 1,924,568
2014-10-20 2014-10-16 23.897 82,857 +16,069 0.05% 1,979,997
2014-10-17 2014-10-15 25.808 66,788 -3,515 0.04% 1,723,683
2014-10-16 2014-10-14 19.516 70,303 -502 0.04% 1,371,999
2014-10-15 2014-10-13 19.157 70,805 +5,524 0.04% 1,356,416
2014-10-14 2014-10-10 20.631 65,281 +15,567 0.04% 1,346,792
2014-10-10 2014-10-08 26.167 49,714 +13,558 0.03% 1,300,853
2014-10-09 2014-10-07 27.362 36,156 +502 0.02% 989,284
2014-10-08 2014-10-06 27.879 35,654 -3,515 0.02% 994,009
2014-10-07 2014-10-03 26.844 39,169 +4,017 0.02% 1,051,445
2014-10-06 2014-09-30 28.198 35,152 -8,034 0.02% 991,214
2014-10-03 2014-09-29 29.074 43,186 +7,532 0.02% 1,255,596
2014-09-30 2014-09-26 28.278 35,654 +1,005 0.02% 1,008,209
2014-09-29 2014-09-25 28.039 34,649 -4,520 0.02% 971,510
2014-09-26 2014-09-24 33.495 39,169 +16,572 0.02% 1,311,966
2014-09-25 2014-09-23 27.282 22,597 +22,597 0.01% 616,489
2014-09-19 2014-09-17 17.444 0 -2,511
2014-09-18 2014-09-16 16.329 2,511 +2,511 0.00% 41,003
2014-09-17 2014-09-15 13.462 0 -25,610
2014-09-16 2014-09-12 11.948 25,610 -2,511 0.01% 305,995
2014-09-15 2014-09-11 11.510 28,121 +25,108 0.02% 323,678
2014-09-12 2014-09-10 12.147 3,013 +2,511 0.00% 36,600
2014-09-11 2014-09-08 12.386 502 -11,048 0.00% 6,218
2014-09-10 2014-09-05 11.948 11,550 +9,039 0.01% 138,003
2014-09-08 2014-09-04 11.510 2,511 -6,026 0.00% 28,902
2014-09-05 2014-09-03 10.395 8,537 +8,537 0.00% 88,742
2014-05-26 2014-05-22 5.018 0 -8,537
2014-05-14 2014-05-12 5.496 8,537 +1,005 0.00% 46,921
2014-04-25 2014-04-23 5.974 7,532 +7,532 0.00% 44,997
2013-09-19 2013-09-17 10.714 0 -7,030
2013-09-13 2013-09-11 10.355 7,030 -1,005 0.00% 72,797
2013-09-06 2013-09-04 10.514 8,035 +4,018 0.00% 84,484
2013-09-04 2013-09-02 10.634 4,017 +4,017 0.00% 42,717
2012-05-02 2012-04-27 4.893 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top