History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-10-13 | 2025-10-09 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-10-10 | 2025-10-08 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-09 | 2025-10-06 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-10-08 | 2025-10-03 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-10-06 | 2025-10-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-09-30 | 2025-09-26 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-09-29 | 2025-09-25 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-09-26 | 2025-09-24 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-09-25 | 2025-09-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-09-24 | 2025-09-22 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-09-23 | 2025-09-19 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-22 | 2025-09-18 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-19 | 2025-09-17 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-18 | 2025-09-16 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-17 | 2025-09-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-16 | 2025-09-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-15 | 2025-09-11 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-12 | 2025-09-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-11 | 2025-09-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-09 | 2025-09-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-09-08 | 2025-09-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-09-05 | 2025-09-03 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-04 | 2025-09-02 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-03 | 2025-09-01 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-02 | 2025-08-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-28 | 2025-08-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-26 | 2025-08-22 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-08-25 | 2025-08-21 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-08-22 | 2025-08-20 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-21 | 2025-08-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-20 | 2025-08-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-19 | 2025-08-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-18 | 2025-08-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-14 | 2025-08-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-13 | 2025-08-11 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-12 | 2025-08-08 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-11 | 2025-08-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-08 | 2025-08-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-07 | 2025-08-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-06 | 2025-08-04 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-08-05 | 2025-08-01 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-08-04 | 2025-07-31 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-08-01 | 2025-07-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-29 | 2025-07-25 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-28 | 2025-07-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-07-23 | 2025-07-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-07-22 | 2025-07-18 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-07-21 | 2025-07-17 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-07-18 | 2025-07-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-07-17 | 2025-07-15 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-07-16 | 2025-07-14 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-07-15 | 2025-07-11 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-14 | 2025-07-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-07-11 | 2025-07-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-09 | 2025-07-07 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-07-08 | 2025-07-04 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-07-07 | 2025-07-03 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-07-04 | 2025-07-02 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-03 | 2025-06-30 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-07-02 | 2025-06-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-30 | 2025-06-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-27 | 2025-06-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-26 | 2025-06-24 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-06-25 | 2025-06-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-24 | 2025-06-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-06-20 | 2025-06-18 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-19 | 2025-06-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-18 | 2025-06-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-16 | 2025-06-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-06-13 | 2025-06-11 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-06-12 | 2025-06-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-06-11 | 2025-06-09 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-10 | 2025-06-06 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-06-09 | 2025-06-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-06 | 2025-06-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-03 | 2025-05-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-02 | 2025-05-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-05-30 | 2025-05-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-29 | 2025-05-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-28 | 2025-05-26 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-05-26 | 2025-05-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-05-23 | 2025-05-21 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-22 | 2025-05-20 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-05-20 | 2025-05-16 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-05-19 | 2025-05-15 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-05-16 | 2025-05-14 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-15 | 2025-05-13 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-14 | 2025-05-12 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-13 | 2025-05-09 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-12 | 2025-05-08 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-09 | 2025-05-07 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-08 | 2025-05-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-07 | 2025-05-02 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-05-06 | 2025-04-30 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-05-02 | 2025-04-29 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-04-30 | 2025-04-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-29 | 2025-04-25 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-04-28 | 2025-04-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-23 | 2025-04-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-22 | 2025-04-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-17 | 2025-04-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-16 | 2025-04-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-15 | 2025-04-11 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-14 | 2025-04-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-11 | 2025-04-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-10 | 2025-04-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-09 | 2025-04-07 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-04-08 | 2025-04-03 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-04-07 | 2025-04-02 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-04-02 | 2025-03-31 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-04-01 | 2025-03-28 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-03-31 | 2025-03-27 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-03-27 | 2025-03-25 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-03-26 | 2025-03-24 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-03-25 | 2025-03-21 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-03-24 | 2025-03-20 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-21 | 2025-03-19 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-20 | 2025-03-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-19 | 2025-03-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-18 | 2025-03-14 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-17 | 2025-03-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-14 | 2025-03-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-03-12 | 2025-03-10 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-03-11 | 2025-03-07 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-10 | 2025-03-06 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-03-07 | 2025-03-05 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-03-06 | 2025-03-04 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-03-04 | 2025-02-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-03-03 | 2025-02-27 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-02-28 | 2025-02-26 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-02-27 | 2025-02-25 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-02-26 | 2025-02-24 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-02-20 | 2025-02-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-02-14 | 2025-02-12 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-02-13 | 2025-02-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-02-12 | 2025-02-10 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-02-11 | 2025-02-07 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-02-10 | 2025-02-06 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-02-07 | 2025-02-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-02-05 | 2025-02-03 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-02-04 | 2025-01-28 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-02-03 | 2025-01-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-01-27 | 2025-01-23 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-01-24 | 2025-01-22 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-01-23 | 2025-01-21 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-01-22 | 2025-01-20 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-01-21 | 2025-01-17 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-01-20 | 2025-01-16 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-01-17 | 2025-01-15 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-01-10 | 2025-01-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-01-06 | 2025-01-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-01-03 | 2024-12-31 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-01-02 | 2024-12-27 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-12-27 | 2024-12-20 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-12-23 | 2024-12-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-12-20 | 2024-12-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-12-19 | 2024-12-17 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-12-18 | 2024-12-16 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-12-17 | 2024-12-13 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-12-16 | 2024-12-12 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-12-13 | 2024-12-11 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-12-12 | 2024-12-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-12-11 | 2024-12-09 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-12-09 | 2024-12-05 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-12-06 | 2024-12-04 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-12-05 | 2024-12-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-12-04 | 2024-12-02 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-12-03 | 2024-11-29 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-12-02 | 2024-11-28 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-11-29 | 2024-11-27 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-28 | 2024-11-26 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-11-27 | 2024-11-25 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-11-26 | 2024-11-22 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-11-22 | 2024-11-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-19 | 2024-11-15 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-14 | 2024-11-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-13 | 2024-11-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-11-11 | 2024-11-07 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-11-08 | 2024-11-06 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-11-07 | 2024-11-05 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-11-06 | 2024-11-04 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-11-05 | 2024-11-01 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-11-04 | 2024-10-31 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-11-01 | 2024-10-30 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-10-30 | 2024-10-28 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-10-29 | 2024-10-25 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-10-28 | 2024-10-24 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-10-25 | 2024-10-23 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-10-24 | 2024-10-22 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-10-23 | 2024-10-21 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-10-22 | 2024-10-18 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-10-21 | 2024-10-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-10-18 | 2024-10-16 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-10-17 | 2024-10-15 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-10-09 | 2024-10-07 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-10-08 | 2024-10-04 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-10-07 | 2024-10-03 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-10-04 | 2024-10-02 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-10-03 | 2024-09-30 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-10-02 | 2024-09-27 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-09-30 | 2024-09-26 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-09-27 | 2024-09-25 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-09-26 | 2024-09-24 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-09-25 | 2024-09-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-09-20 | 2024-09-17 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-09-19 | 2024-09-16 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-09-17 | 2024-09-13 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-09-16 | 2024-09-12 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-09-12 | 2024-09-10 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-09-11 | 2024-09-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-09-10 | 2024-09-05 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-09-09 | 2024-09-04 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-09-05 | 2024-09-03 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-09-04 | 2024-09-02 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-09-03 | 2024-08-30 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-09-02 | 2024-08-29 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-08-30 | 2024-08-28 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-08-29 | 2024-08-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-08-27 | 2024-08-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-08-23 | 2024-08-21 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-08-22 | 2024-08-20 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-08-21 | 2024-08-19 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-08-20 | 2024-08-16 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-08-16 | 2024-08-14 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-08-15 | 2024-08-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-08-13 | 2024-08-09 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-08-12 | 2024-08-08 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-08-09 | 2024-08-07 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-08-08 | 2024-08-06 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-08-07 | 2024-08-05 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-08-06 | 2024-08-02 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-08-05 | 2024-08-01 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-08-01 | 2024-07-30 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-07-31 | 2024-07-29 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-07-30 | 2024-07-26 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-07-29 | 2024-07-25 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-07-26 | 2024-07-24 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-07-25 | 2024-07-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-24 | 2024-07-22 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-23 | 2024-07-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-22 | 2024-07-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-07-18 | 2024-07-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-15 | 2024-07-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-07-08 | 2024-07-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-05 | 2024-07-03 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-07-04 | 2024-07-02 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-07-03 | 2024-06-28 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-07-02 | 2024-06-27 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-06-28 | 2024-06-26 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-06-24 | 2024-06-20 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-06-21 | 2024-06-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-06-20 | 2024-06-18 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-06-19 | 2024-06-17 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-06-18 | 2024-06-14 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-06-17 | 2024-06-13 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-06-14 | 2024-06-12 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-06-13 | 2024-06-11 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-06-12 | 2024-06-07 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-06-11 | 2024-06-06 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-06-07 | 2024-06-05 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-06-06 | 2024-06-04 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-06-05 | 2024-06-03 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-06-04 | 2024-05-31 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-05-31 | 2024-05-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-05-30 | 2024-05-28 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-05-29 | 2024-05-27 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-05-28 | 2024-05-24 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-05-27 | 2024-05-23 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-05-24 | 2024-05-22 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-05-23 | 2024-05-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-05-22 | 2024-05-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-05-21 | 2024-05-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-05-20 | 2024-05-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-05-17 | 2024-05-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-05-16 | 2024-05-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-05-14 | 2024-05-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-05-13 | 2024-05-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-05-10 | 2024-05-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-09 | 2024-05-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-05-06 | 2024-05-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-05-03 | 2024-04-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-05-02 | 2024-04-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-04-30 | 2024-04-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-29 | 2024-04-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-04-26 | 2024-04-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-25 | 2024-04-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-24 | 2024-04-22 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-23 | 2024-04-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-22 | 2024-04-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-19 | 2024-04-17 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-18 | 2024-04-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-17 | 2024-04-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-16 | 2024-04-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-15 | 2024-04-11 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-04-12 | 2024-04-10 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-04-11 | 2024-04-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-10 | 2024-04-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-09 | 2024-04-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-04-08 | 2024-04-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-04-05 | 2024-04-02 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-04-03 | 2024-03-28 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-04-02 | 2024-03-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-03-28 | 2024-03-26 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-27 | 2024-03-25 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-26 | 2024-03-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-03-25 | 2024-03-21 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-03-22 | 2024-03-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-03-21 | 2024-03-19 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-03-20 | 2024-03-18 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-03-19 | 2024-03-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-03-18 | 2024-03-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-03-15 | 2024-03-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-03-14 | 2024-03-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-03-13 | 2024-03-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-12 | 2024-03-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-11 | 2024-03-07 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-03-08 | 2024-03-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-03-06 | 2024-03-04 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-03-05 | 2024-03-01 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-03-04 | 2024-02-29 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-03-01 | 2024-02-28 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-02-29 | 2024-02-27 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-02-28 | 2024-02-26 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-02-27 | 2024-02-23 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-02-26 | 2024-02-22 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-02-23 | 2024-02-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-02-22 | 2024-02-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-02-21 | 2024-02-19 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-02-20 | 2024-02-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-02-19 | 2024-02-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-02-16 | 2024-02-14 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-02-15 | 2024-02-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-02-14 | 2024-02-07 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-02-08 | 2024-02-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-02-07 | 2024-02-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-06 | 2024-02-02 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-02-05 | 2024-02-01 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-02-02 | 2024-01-31 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-02-01 | 2024-01-30 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-01-31 | 2024-01-29 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-01-30 | 2024-01-26 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-01-29 | 2024-01-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-01-26 | 2024-01-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-25 | 2024-01-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-24 | 2024-01-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-23 | 2024-01-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-22 | 2024-01-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-19 | 2024-01-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-18 | 2024-01-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-01-17 | 2024-01-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-16 | 2024-01-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-15 | 2024-01-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-12 | 2024-01-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-11 | 2024-01-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-01-10 | 2024-01-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-01-09 | 2024-01-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-08 | 2024-01-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-05 | 2024-01-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-01-04 | 2024-01-02 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-01-03 | 2023-12-29 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-01-02 | 2023-12-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-12-29 | 2023-12-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-12-28 | 2023-12-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-12-27 | 2023-12-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-12-22 | 2023-12-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-12-14 | 2023-12-12 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-12-13 | 2023-12-11 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-12-12 | 2023-12-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-12-11 | 2023-12-07 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-12-08 | 2023-12-06 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-12-07 | 2023-12-05 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-12-06 | 2023-12-04 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-12-05 | 2023-12-01 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-12-04 | 2023-11-30 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-01 | 2023-11-29 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-11-30 | 2023-11-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-11-29 | 2023-11-27 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-11-28 | 2023-11-24 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-11-27 | 2023-11-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-11-24 | 2023-11-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-11-23 | 2023-11-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-11-22 | 2023-11-20 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-11-21 | 2023-11-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-11-20 | 2023-11-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-11-17 | 2023-11-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-11-16 | 2023-11-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-11-15 | 2023-11-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-11-14 | 2023-11-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-11-13 | 2023-11-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-11-10 | 2023-11-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-11-09 | 2023-11-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-11-08 | 2023-11-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-11-07 | 2023-11-03 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-11-06 | 2023-11-02 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-11-03 | 2023-11-01 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-11-02 | 2023-10-31 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-11-01 | 2023-10-30 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-10-31 | 2023-10-27 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-10-30 | 2023-10-26 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-10-27 | 2023-10-25 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-10-26 | 2023-10-24 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-10-25 | 2023-10-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-10-24 | 2023-10-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-10-20 | 2023-10-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-10-18 | 2023-10-16 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-10-17 | 2023-10-13 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-10-16 | 2023-10-12 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-10-13 | 2023-10-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-12 | 2023-10-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-11 | 2023-10-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-10 | 2023-10-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-09 | 2023-10-05 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-10-06 | 2023-10-04 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-10-05 | 2023-10-03 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-10-04 | 2023-09-29 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-10-03 | 2023-09-28 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-29 | 2023-09-27 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-28 | 2023-09-26 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-27 | 2023-09-25 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-26 | 2023-09-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-25 | 2023-09-21 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-22 | 2023-09-20 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-21 | 2023-09-19 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-09-20 | 2023-09-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-19 | 2023-09-15 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-18 | 2023-09-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-15 | 2023-09-13 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-14 | 2023-09-12 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-09-13 | 2023-09-11 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-09-12 | 2023-09-07 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-09-11 | 2023-09-06 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-09-07 | 2023-09-05 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-09-06 | 2023-09-04 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-09-05 | 2023-08-31 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-04 | 2023-08-30 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-31 | 2023-08-29 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-30 | 2023-08-28 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-08-29 | 2023-08-25 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-08-28 | 2023-08-24 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-08-25 | 2023-08-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-08-24 | 2023-08-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-23 | 2023-08-21 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-22 | 2023-08-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-21 | 2023-08-17 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-18 | 2023-08-16 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-17 | 2023-08-15 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-16 | 2023-08-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-15 | 2023-08-11 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-14 | 2023-08-10 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-11 | 2023-08-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-10 | 2023-08-08 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-09 | 2023-08-07 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-08-08 | 2023-08-04 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-08-07 | 2023-08-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-08-04 | 2023-08-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-08-03 | 2023-08-01 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-08-02 | 2023-07-31 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-08-01 | 2023-07-28 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-07-31 | 2023-07-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-07-28 | 2023-07-26 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-07-27 | 2023-07-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-07-26 | 2023-07-24 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-07-25 | 2023-07-21 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-07-24 | 2023-07-20 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-07-21 | 2023-07-19 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-07-20 | 2023-07-18 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-07-19 | 2023-07-14 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-07-18 | 2023-07-13 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-07-14 | 2023-07-12 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-07-13 | 2023-07-11 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-07-12 | 2023-07-10 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-07-11 | 2023-07-07 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-07-10 | 2023-07-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-07-07 | 2023-07-05 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-07-06 | 2023-07-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-07-05 | 2023-07-03 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-07-04 | 2023-06-30 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-07-03 | 2023-06-29 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-06-30 | 2023-06-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-06-29 | 2023-06-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-06-28 | 2023-06-26 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-06-27 | 2023-06-23 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-06-26 | 2023-06-21 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-06-23 | 2023-06-20 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-06-21 | 2023-06-19 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-06-20 | 2023-06-16 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-06-19 | 2023-06-15 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-06-16 | 2023-06-14 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-06-15 | 2023-06-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-06-14 | 2023-06-12 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-06-13 | 2023-06-09 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-06-12 | 2023-06-08 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-06-09 | 2023-06-07 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-06-08 | 2023-06-06 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-06-07 | 2023-06-05 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-06-06 | 2023-06-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-06-05 | 2023-06-01 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-06-02 | 2023-05-31 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-06-01 | 2023-05-30 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-05-31 | 2023-05-29 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-05-30 | 2023-05-25 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-05-29 | 2023-05-24 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-05-25 | 2023-05-23 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-05-23 | 2023-05-19 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-05-22 | 2023-05-18 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-05-19 | 2023-05-17 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-05-18 | 2023-05-16 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-05-17 | 2023-05-15 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-05-16 | 2023-05-12 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-05-15 | 2023-05-11 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-05-12 | 2023-05-10 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-05-11 | 2023-05-09 | 1.165 | 6,000 | +0 | 0.00% | 6,990 |
| 2023-05-10 | 2023-05-08 | 1.155 | 6,000 | +26 | 0.00% | 6,930 |
| 2023-05-09 | 2023-05-05 | 1.075 | 5,974 | -52 | 0.00% | 6,424 |
| 2021-06-07 | 2021-06-03 | 5.476 | 6,026 | +5,022 | 0.00% | 33,000 |
| 2021-05-07 | 2021-05-05 | 5.875 | 1,004 | +1,004 | 0.00% | 5,898 |
| 2021-03-17 | 2021-03-15 | 2.310 | 0 | -1,808 | ||
| 2020-12-15 | 2020-12-11 | 1.732 | 1,808 | +804 | 0.00% | 3,132 |
| 2018-08-15 | 2018-08-13 | 1.932 | 1,004 | +1,004 | 0.00% | 1,939 |
| 2018-06-22 | 2018-06-20 | 1.991 | 0 | -4,519 | ||
| 2018-06-13 | 2018-06-11 | 2.011 | 4,519 | +4,519 | 0.00% | 9,089 |
| 2017-11-01 | 2017-10-30 | 2.589 | 0 | -9,541 | ||
| 2017-10-30 | 2017-10-26 | 2.649 | 9,541 | -301 | 0.00% | 25,270 |
| 2017-10-27 | 2017-10-25 | 2.668 | 9,842 | -201 | 0.00% | 26,263 |
| 2017-10-26 | 2017-10-24 | 2.549 | 10,043 | +10,043 | 0.00% | 25,599 |
| 2017-09-26 | 2017-09-22 | 2.907 | 0 | -50,216 | ||
| 2017-09-20 | 2017-09-18 | 2.868 | 50,216 | +50,216 | 0.02% | 143,999 |
| 2016-12-02 | 2016-11-30 | 2.390 | 0 | -15,868 | ||
| 2016-12-01 | 2016-11-29 | 2.429 | 15,868 | -9,240 | 0.01% | 38,551 |
| 2016-11-30 | 2016-11-28 | 2.390 | 25,108 | -5,022 | 0.01% | 59,999 |
| 2016-11-23 | 2016-11-21 | 2.589 | 30,130 | -5,022 | 0.01% | 78,000 |
| 2016-11-22 | 2016-11-18 | 2.629 | 35,152 | +5,022 | 0.02% | 92,401 |
| 2016-11-14 | 2016-11-10 | 2.629 | 30,130 | +30,130 | 0.01% | 79,200 |
| 2016-11-11 | 2016-11-09 | 2.390 | 0 | -20,087 | ||
| 2016-11-03 | 2016-11-01 | 2.449 | 20,087 | +20,087 | 0.01% | 49,201 |
| 2016-10-28 | 2016-10-26 | 2.668 | 0 | -75,325 | ||
| 2016-10-27 | 2016-10-25 | 2.629 | 75,325 | +75,325 | 0.03% | 198,001 |
| 2016-10-25 | 2016-10-20 | 4.003 | 0 | -16,571 | ||
| 2016-10-24 | 2016-10-19 | 4.042 | 16,571 | +16,571 | 0.01% | 66,988 |
| 2016-10-20 | 2016-10-18 | 3.983 | 0 | -5,022 | ||
| 2016-09-30 | 2016-09-28 | 5.476 | 5,022 | +5,022 | 0.00% | 27,502 |
| 2016-02-15 | 2016-02-11 | 3.863 | 0 | -35,152 | ||
| 2016-01-29 | 2016-01-27 | 3.704 | 35,152 | -15,064 | 0.02% | 130,202 |
| 2016-01-21 | 2016-01-19 | 4.142 | 50,216 | -29,126 | 0.02% | 207,998 |
| 2016-01-13 | 2016-01-11 | 4.082 | 79,342 | -45,195 | 0.04% | 323,900 |
| 2016-01-11 | 2016-01-07 | 3.744 | 124,537 | -75,324 | 0.06% | 466,241 |
| 2016-01-05 | 2015-12-31 | 4.023 | 199,861 | -26,113 | 0.09% | 803,958 |
| 2016-01-04 | 2015-12-29 | 4.042 | 225,974 | +20,087 | 0.10% | 913,500 |
| 2015-12-28 | 2015-12-22 | 4.162 | 205,887 | -28,122 | 0.09% | 856,898 |
| 2015-12-23 | 2015-12-21 | 3.983 | 234,009 | -20,086 | 0.11% | 932,001 |
| 2015-12-22 | 2015-12-18 | 3.963 | 254,095 | -6,528 | 0.11% | 1,006,939 |
| 2015-12-21 | 2015-12-17 | 4.062 | 260,623 | -26,113 | 0.12% | 1,058,758 |
| 2015-12-18 | 2015-12-16 | 4.023 | 286,736 | +3,013 | 0.13% | 1,153,420 |
| 2015-12-17 | 2015-12-15 | 3.963 | 283,723 | +23,100 | 0.13% | 1,124,350 |
| 2015-12-09 | 2015-12-07 | 4.222 | 260,623 | -26,113 | 0.12% | 1,100,278 |
| 2015-12-08 | 2015-12-04 | 4.381 | 286,736 | +26,113 | 0.13% | 1,256,200 |
| 2015-12-03 | 2015-12-01 | 4.501 | 260,623 | -5,022 | 0.12% | 1,172,938 |
| 2015-11-26 | 2015-11-24 | 4.481 | 265,645 | -15,266 | 0.12% | 1,190,250 |
| 2015-11-25 | 2015-11-23 | 4.222 | 280,911 | +20,288 | 0.13% | 1,185,929 |
| 2015-11-24 | 2015-11-20 | 4.182 | 260,623 | +3,013 | 0.12% | 1,089,898 |
| 2015-11-23 | 2015-11-19 | 4.142 | 257,610 | +20,086 | 0.12% | 1,067,038 |
| 2015-11-20 | 2015-11-18 | 4.162 | 237,524 | -23,903 | 0.11% | 988,571 |
| 2015-11-17 | 2015-11-13 | 4.202 | 261,427 | +201 | 0.12% | 1,098,467 |
| 2015-11-16 | 2015-11-12 | 4.142 | 261,226 | +1,004 | 0.12% | 1,082,016 |
| 2015-11-13 | 2015-11-11 | 4.341 | 260,222 | +2,511 | 0.12% | 1,129,678 |
| 2015-11-12 | 2015-11-10 | 4.361 | 257,711 | -14,362 | 0.12% | 1,123,909 |
| 2015-11-11 | 2015-11-09 | 4.481 | 272,073 | +15,768 | 0.12% | 1,219,051 |
| 2015-11-10 | 2015-11-06 | 4.520 | 256,305 | +32,842 | 0.12% | 1,158,609 |
| 2015-11-09 | 2015-11-05 | 4.660 | 223,463 | +904 | 0.10% | 1,041,299 |
| 2015-11-06 | 2015-11-04 | 4.779 | 222,559 | +1,305 | 0.10% | 1,063,679 |
| 2015-11-05 | 2015-11-03 | 4.799 | 221,254 | +45,496 | 0.10% | 1,061,848 |
| 2015-11-02 | 2015-10-29 | 4.978 | 175,758 | +5,022 | 0.08% | 875,002 |
| 2015-10-15 | 2015-10-13 | 4.481 | 170,736 | +40,173 | 0.08% | 765,000 |
| 2015-10-09 | 2015-10-07 | 4.381 | 130,563 | -10,043 | 0.06% | 572,001 |
| 2015-10-08 | 2015-10-06 | 4.281 | 140,606 | -120,520 | 0.06% | 602,000 |
| 2015-08-24 | 2015-08-20 | 4.819 | 261,126 | +10,044 | 0.12% | 1,258,402 |
| 2015-08-03 | 2015-07-30 | 5.875 | 251,082 | +251,082 | 0.11% | 1,474,999 |
| 2015-07-23 | 2015-07-21 | 7.766 | 0 | -2,511 | ||
| 2015-07-17 | 2015-07-15 | 5.377 | 2,511 | -3,515 | 0.00% | 13,501 |
| 2015-07-13 | 2015-07-09 | 5.277 | 6,026 | -5,022 | 0.00% | 31,800 |
| 2015-06-29 | 2015-06-25 | 8.862 | 11,048 | -3,515 | 0.00% | 97,903 |
| 2015-06-26 | 2015-06-24 | 9.061 | 14,563 | -3,013 | 0.01% | 131,952 |
| 2015-06-05 | 2015-06-03 | 10.156 | 17,576 | -14,060 | 0.01% | 178,502 |
| 2015-06-04 | 2015-06-02 | 11.152 | 31,636 | +14,060 | 0.01% | 352,796 |
| 2015-05-22 | 2015-05-20 | 9.061 | 17,576 | -10,043 | 0.01% | 159,252 |
| 2015-05-06 | 2015-05-04 | 11.550 | 27,619 | -5,022 | 0.01% | 318,999 |
| 2015-05-05 | 2015-04-30 | 11.948 | 32,641 | -5,021 | 0.01% | 390,004 |
| 2015-05-04 | 2015-04-29 | 11.351 | 37,662 | -10,044 | 0.02% | 427,496 |
| 2015-04-30 | 2015-04-28 | 10.953 | 47,706 | +5,022 | 0.02% | 522,504 |
| 2015-04-28 | 2015-04-24 | 10.953 | 42,684 | -5,022 | 0.02% | 467,500 |
| 2015-04-27 | 2015-04-23 | 10.355 | 47,706 | +5,022 | 0.02% | 494,004 |
| 2015-04-24 | 2015-04-22 | 10.953 | 42,684 | +5,022 | 0.02% | 467,500 |
| 2015-04-23 | 2015-04-21 | 10.953 | 37,662 | +5,021 | 0.02% | 412,496 |
| 2015-04-15 | 2015-04-13 | 8.463 | 32,641 | -120,318 | 0.01% | 276,253 |
| 2015-03-24 | 2015-03-20 | 8.264 | 152,959 | +2,008 | 0.07% | 1,264,087 |
| 2015-03-23 | 2015-03-19 | 8.563 | 150,951 | -5,021 | 0.07% | 1,292,583 |
| 2015-03-20 | 2015-03-18 | 8.463 | 155,972 | +1,506 | 0.07% | 1,320,048 |
| 2015-03-17 | 2015-03-13 | 9.061 | 154,466 | -8,034 | 0.07% | 1,399,582 |
| 2015-03-13 | 2015-03-11 | 7.966 | 162,500 | +4,519 | 0.08% | 1,294,397 |
| 2015-03-12 | 2015-03-10 | 8.563 | 157,981 | +3,515 | 0.08% | 1,352,780 |
| 2015-03-11 | 2015-03-09 | 9.061 | 154,466 | -502 | 0.08% | 1,399,582 |
| 2015-03-09 | 2015-03-05 | 9.260 | 154,968 | -12,052 | 0.08% | 1,434,990 |
| 2015-03-06 | 2015-03-04 | 9.459 | 167,020 | -16,069 | 0.09% | 1,579,851 |
| 2015-03-05 | 2015-03-03 | 8.264 | 183,089 | +29,628 | 0.09% | 1,513,089 |
| 2015-03-03 | 2015-02-27 | 9.061 | 153,461 | -3,516 | 0.08% | 1,390,476 |
| 2015-02-27 | 2015-02-25 | 7.567 | 156,977 | -8,135 | 0.08% | 1,187,883 |
| 2015-02-26 | 2015-02-24 | 7.269 | 165,112 | +4,721 | 0.08% | 1,200,122 |
| 2015-02-11 | 2015-02-09 | 6.870 | 160,391 | +1,607 | 0.08% | 1,101,928 |
| 2015-02-09 | 2015-02-05 | 6.671 | 158,784 | -8,236 | 0.08% | 1,059,267 |
| 2015-02-06 | 2015-02-04 | 7.269 | 167,020 | +15,065 | 0.09% | 1,213,991 |
| 2015-01-28 | 2015-01-26 | 7.567 | 151,955 | +43,487 | 0.08% | 1,149,880 |
| 2015-01-22 | 2015-01-20 | 7.667 | 108,468 | -35,151 | 0.06% | 831,604 |
| 2015-01-14 | 2015-01-12 | 8.264 | 143,619 | +71,709 | 0.07% | 1,186,900 |
| 2015-01-08 | 2015-01-06 | 8.463 | 71,910 | -42,985 | 0.04% | 608,600 |
| 2015-01-07 | 2015-01-05 | 8.463 | 114,895 | -37,663 | 0.06% | 972,398 |
| 2015-01-02 | 2014-12-29 | 8.264 | 152,558 | -2,209 | 0.08% | 1,260,774 |
| 2014-12-30 | 2014-12-24 | 8.463 | 154,767 | +4,017 | 0.08% | 1,309,849 |
| 2014-12-12 | 2014-12-10 | 9.857 | 150,750 | +48,308 | 0.08% | 1,485,992 |
| 2014-12-11 | 2014-12-09 | 9.359 | 102,442 | +2,511 | 0.05% | 958,804 |
| 2014-12-09 | 2014-12-05 | 11.351 | 99,931 | +2,913 | 0.05% | 1,134,303 |
| 2014-12-08 | 2014-12-04 | 12.745 | 97,018 | -11,851 | 0.05% | 1,236,478 |
| 2014-12-05 | 2014-12-03 | 12.944 | 108,869 | -20,790 | 0.06% | 1,409,197 |
| 2014-12-04 | 2014-12-02 | 14.338 | 129,659 | -60,360 | 0.07% | 1,859,042 |
| 2014-12-03 | 2014-12-01 | 13.940 | 190,019 | +7,532 | 0.10% | 2,648,799 |
| 2014-12-02 | 2014-11-28 | 16.528 | 182,487 | -13,156 | 0.09% | 3,016,227 |
| 2014-12-01 | 2014-11-27 | 16.130 | 195,643 | -144,423 | 0.10% | 3,155,755 |
| 2014-11-28 | 2014-11-26 | 15.732 | 340,066 | -25,108 | 0.18% | 5,349,883 |
| 2014-11-26 | 2014-11-24 | 16.927 | 365,174 | +251,082 | 0.20% | 6,181,200 |
| 2014-11-24 | 2014-11-20 | 16.927 | 114,092 | -24,305 | 0.06% | 1,931,204 |
| 2014-11-21 | 2014-11-19 | 19.715 | 138,397 | -14,562 | 0.07% | 2,728,449 |
| 2014-11-20 | 2014-11-18 | 17.325 | 152,959 | -6,127 | 0.08% | 2,650,015 |
| 2014-11-19 | 2014-11-17 | 17.325 | 159,086 | -78,840 | 0.09% | 2,756,165 |
| 2014-11-18 | 2014-11-14 | 17.325 | 237,926 | -26,112 | 0.13% | 4,122,068 |
| 2014-11-17 | 2014-11-13 | 17.325 | 264,038 | +12,956 | 0.14% | 4,574,458 |
| 2014-11-14 | 2014-11-12 | 17.922 | 251,082 | -12,052 | 0.14% | 4,499,995 |
| 2014-11-13 | 2014-11-11 | 17.325 | 263,134 | +245,558 | 0.14% | 4,558,797 |
| 2014-11-12 | 2014-11-10 | 17.325 | 17,576 | +17,576 | 0.01% | 304,504 |
| 2014-10-22 | 2014-10-20 | 24.016 | 0 | -8,537 | ||
| 2014-10-21 | 2014-10-17 | 23.658 | 8,537 | +1,005 | 0.00% | 201,965 |
| 2014-10-20 | 2014-10-16 | 23.897 | 7,532 | +6,528 | 0.00% | 179,989 |
| 2014-10-17 | 2014-10-15 | 25.808 | 1,004 | -2,511 | 0.00% | 25,912 |
| 2014-10-16 | 2014-10-14 | 19.516 | 3,515 | -1,004 | 0.00% | 68,597 |
| 2014-10-15 | 2014-10-13 | 19.157 | 4,519 | -10,546 | 0.00% | 86,571 |
| 2014-10-13 | 2014-10-09 | 20.193 | 15,065 | +14,061 | 0.01% | 304,201 |
| 2014-10-10 | 2014-10-08 | 26.167 | 1,004 | +1,004 | 0.00% | 26,271 |
| 2014-09-30 | 2014-09-26 | 28.278 | 0 | -1,506 | ||
| 2014-09-29 | 2014-09-25 | 28.039 | 1,506 | +1,506 | 0.00% | 42,226 |
| 2014-09-24 | 2014-09-22 | 21.109 | 0 | -3,013 | ||
| 2014-09-23 | 2014-09-19 | 17.245 | 3,013 | -6,528 | 0.00% | 51,960 |
| 2014-09-19 | 2014-09-17 | 17.444 | 9,541 | +2,009 | 0.01% | 166,438 |
| 2014-09-18 | 2014-09-16 | 16.329 | 7,532 | -8,035 | 0.00% | 122,992 |
| 2014-09-17 | 2014-09-15 | 13.462 | 15,567 | +8,035 | 0.01% | 209,559 |
| 2014-09-16 | 2014-09-12 | 11.948 | 7,532 | +502 | 0.00% | 89,994 |
| 2014-09-15 | 2014-09-11 | 11.510 | 7,030 | -8,537 | 0.00% | 80,917 |
| 2014-09-12 | 2014-09-10 | 12.147 | 15,567 | +13,056 | 0.01% | 189,099 |
| 2014-09-11 | 2014-09-08 | 12.386 | 2,511 | +2,511 | 0.00% | 31,102 |
| 2014-09-10 | 2014-09-05 | 11.948 | 0 | -5,022 | ||
| 2014-09-08 | 2014-09-04 | 11.510 | 5,022 | +5,022 | 0.00% | 57,804 |
| 2014-09-05 | 2014-09-03 | 10.395 | 0 | -10,043 | ||
| 2014-09-04 | 2014-09-02 | 9.240 | 10,043 | +9,039 | 0.01% | 92,797 |
| 2014-09-03 | 2014-09-01 | 8.364 | 1,004 | -1,507 | 0.00% | 8,397 |
| 2014-08-29 | 2014-08-27 | 7.886 | 2,511 | -5,021 | 0.00% | 19,801 |
| 2014-08-27 | 2014-08-25 | 7.766 | 7,532 | +7,030 | 0.00% | 58,496 |
| 2014-08-19 | 2014-08-15 | 7.010 | 502 | +502 | 0.00% | 3,519 |
| 2014-07-10 | 2014-07-08 | 5.974 | 0 | -145,628 | ||
| 2014-07-07 | 2014-07-03 | 5.377 | 145,628 | +145,628 | 0.08% | 783,002 |
| 2014-06-11 | 2014-06-09 | 5.536 | 0 | -6,026 | ||
| 2014-06-10 | 2014-06-06 | 5.536 | 6,026 | +6,026 | 0.00% | 33,360 |
| 2014-06-09 | 2014-06-05 | 5.337 | 0 | -19,082 | ||
| 2014-06-06 | 2014-06-04 | 5.257 | 19,082 | +14,563 | 0.01% | 100,319 |
| 2014-06-05 | 2014-06-03 | 5.456 | 4,519 | -16,070 | 0.00% | 24,657 |
| 2014-06-03 | 2014-05-29 | 5.576 | 20,589 | +20,087 | 0.01% | 114,801 |
| 2014-05-30 | 2014-05-28 | 5.456 | 502 | -22,095 | 0.00% | 2,739 |
| 2014-05-29 | 2014-05-27 | 5.018 | 22,597 | +22,597 | 0.01% | 113,398 |
| 2014-05-28 | 2014-05-26 | 5.058 | 0 | -22,597 | ||
| 2014-05-27 | 2014-05-23 | 5.058 | 22,597 | +9,039 | 0.01% | 114,298 |
| 2014-05-26 | 2014-05-22 | 5.018 | 13,558 | -9,039 | 0.01% | 68,038 |
| 2014-05-23 | 2014-05-21 | 4.978 | 22,597 | +16,571 | 0.01% | 112,498 |
| 2014-05-22 | 2014-05-20 | 5.098 | 6,026 | -15,567 | 0.00% | 30,720 |
| 2014-05-20 | 2014-05-16 | 5.058 | 21,593 | +21,593 | 0.01% | 109,220 |
| 2014-05-19 | 2014-05-15 | 5.337 | 0 | -19,584 | ||
| 2014-05-15 | 2014-05-13 | 5.417 | 19,584 | +19,584 | 0.01% | 106,078 |
| 2014-05-14 | 2014-05-12 | 5.496 | 0 | -21,593 | ||
| 2014-05-13 | 2014-05-09 | 5.257 | 21,593 | +11,550 | 0.01% | 113,520 |
| 2014-05-09 | 2014-05-07 | 4.939 | 10,043 | -4,018 | 0.01% | 49,599 |
| 2014-05-08 | 2014-05-05 | 5.496 | 14,061 | -5,523 | 0.01% | 77,282 |
| 2014-05-05 | 2014-04-30 | 6.094 | 19,584 | +18,580 | 0.01% | 119,337 |
| 2014-05-02 | 2014-04-29 | 5.974 | 1,004 | +1,004 | 0.00% | 5,998 |
| 2014-04-30 | 2014-04-28 | 6.173 | 0 | -10,043 | ||
| 2014-04-29 | 2014-04-25 | 6.054 | 10,043 | -7,031 | 0.01% | 60,798 |
| 2014-04-28 | 2014-04-24 | 6.054 | 17,074 | -3,515 | 0.01% | 103,362 |
| 2014-04-24 | 2014-04-22 | 5.934 | 20,589 | +4,018 | 0.01% | 122,182 |
| 2014-04-23 | 2014-04-17 | 6.054 | 16,571 | +6,528 | 0.01% | 100,317 |
| 2014-04-22 | 2014-04-16 | 5.616 | 10,043 | -9,039 | 0.01% | 56,398 |
| 2014-04-17 | 2014-04-15 | 5.576 | 19,082 | +18,580 | 0.01% | 106,399 |
| 2014-04-16 | 2014-04-14 | 5.536 | 502 | -12,052 | 0.00% | 2,779 |
| 2014-04-15 | 2014-04-11 | 5.576 | 12,554 | +12,554 | 0.01% | 69,999 |
| 2014-03-28 | 2014-03-26 | 5.536 | 0 | -20,087 | ||
| 2014-03-27 | 2014-03-25 | 5.496 | 20,087 | +20,087 | 0.01% | 110,402 |
| 2014-03-17 | 2014-03-13 | 5.456 | 0 | -13,056 | ||
| 2014-02-19 | 2014-02-17 | 5.974 | 13,056 | -22,598 | 0.01% | 77,998 |
| 2014-02-06 | 2014-02-04 | 6.094 | 35,654 | +2,009 | 0.02% | 217,262 |
| 2014-02-05 | 2014-01-30 | 6.412 | 33,645 | +8,035 | 0.02% | 215,740 |
| 2014-01-27 | 2014-01-23 | 6.731 | 25,610 | +25,610 | 0.01% | 172,377 |
| 2014-01-15 | 2014-01-13 | 6.970 | 0 | -19,082 | ||
| 2014-01-14 | 2014-01-10 | 7.010 | 19,082 | -4,520 | 0.01% | 133,758 |
| 2014-01-13 | 2014-01-09 | 7.249 | 23,602 | -9,541 | 0.01% | 171,082 |
| 2014-01-10 | 2014-01-08 | 7.169 | 33,143 | -6,528 | 0.02% | 237,601 |
| 2014-01-09 | 2014-01-07 | 7.249 | 39,671 | -23,602 | 0.02% | 287,560 |
| 2014-01-08 | 2014-01-06 | 7.129 | 63,273 | -26,112 | 0.03% | 451,082 |
| 2014-01-07 | 2014-01-03 | 7.567 | 89,385 | -8,035 | 0.05% | 676,398 |
| 2014-01-06 | 2014-01-02 | 7.766 | 97,420 | -8,537 | 0.05% | 756,601 |
| 2014-01-03 | 2013-12-31 | 7.727 | 105,957 | +102,944 | 0.06% | 818,682 |
| 2013-12-30 | 2013-12-24 | 6.930 | 3,013 | -110,476 | 0.00% | 20,880 |
| 2013-12-27 | 2013-12-20 | 7.249 | 113,489 | -14,563 | 0.06% | 822,639 |
| 2013-12-20 | 2013-12-18 | 7.368 | 128,052 | -13,056 | 0.07% | 943,500 |
| 2013-12-18 | 2013-12-16 | 7.567 | 141,108 | +20,589 | 0.08% | 1,067,798 |
| 2013-12-13 | 2013-12-11 | 7.567 | 120,519 | +120,519 | 0.07% | 911,996 |
| 2012-05-09 | 2012-05-07 | 4.893 | 0 | -5,027 | ||
| 2012-05-02 | 2012-04-27 | 4.893 | 5,027 | 0.00% | 24,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy