History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 241,000 | +0 | 0.07% | 187,980 |
| 2025-10-13 | 2025-10-09 | 0.780 | 241,000 | +0 | 0.07% | 187,980 |
| 2025-10-10 | 2025-10-08 | 0.770 | 241,000 | +0 | 0.07% | 185,570 |
| 2025-10-09 | 2025-10-06 | 0.770 | 241,000 | +0 | 0.07% | 185,570 |
| 2025-10-08 | 2025-10-03 | 0.790 | 241,000 | +0 | 0.07% | 190,390 |
| 2025-10-06 | 2025-10-02 | 0.800 | 241,000 | +0 | 0.07% | 192,800 |
| 2025-10-03 | 2025-09-30 | 0.800 | 241,000 | +0 | 0.07% | 192,800 |
| 2025-10-02 | 2025-09-29 | 0.760 | 241,000 | +0 | 0.07% | 183,160 |
| 2025-09-30 | 2025-09-26 | 0.730 | 241,000 | +0 | 0.07% | 175,930 |
| 2025-09-29 | 2025-09-25 | 0.730 | 241,000 | +0 | 0.07% | 175,930 |
| 2025-09-26 | 2025-09-24 | 0.630 | 241,000 | +0 | 0.07% | 151,830 |
| 2025-09-25 | 2025-09-23 | 0.630 | 241,000 | +0 | 0.07% | 151,830 |
| 2025-09-24 | 2025-09-22 | 0.630 | 241,000 | +0 | 0.07% | 151,830 |
| 2025-09-23 | 2025-09-19 | 0.640 | 241,000 | +0 | 0.07% | 154,240 |
| 2025-09-22 | 2025-09-18 | 0.640 | 241,000 | +0 | 0.07% | 154,240 |
| 2025-09-19 | 2025-09-17 | 0.640 | 241,000 | +0 | 0.07% | 154,240 |
| 2025-09-18 | 2025-09-16 | 0.640 | 241,000 | +0 | 0.07% | 154,240 |
| 2025-09-17 | 2025-09-15 | 0.550 | 241,000 | +0 | 0.07% | 132,550 |
| 2025-09-16 | 2025-09-12 | 0.550 | 241,000 | +0 | 0.07% | 132,550 |
| 2025-09-15 | 2025-09-11 | 0.540 | 241,000 | +0 | 0.07% | 130,140 |
| 2025-09-12 | 2025-09-10 | 0.530 | 241,000 | +0 | 0.07% | 127,730 |
| 2025-09-11 | 2025-09-09 | 0.500 | 241,000 | +0 | 0.07% | 120,500 |
| 2025-09-10 | 2025-09-08 | 0.495 | 241,000 | +0 | 0.07% | 119,295 |
| 2025-09-09 | 2025-09-05 | 0.490 | 241,000 | +0 | 0.07% | 118,090 |
| 2025-09-08 | 2025-09-04 | 0.490 | 241,000 | +0 | 0.07% | 118,090 |
| 2025-09-05 | 2025-09-03 | 0.495 | 241,000 | +0 | 0.07% | 119,295 |
| 2025-09-04 | 2025-09-02 | 0.495 | 241,000 | +0 | 0.07% | 119,295 |
| 2025-09-03 | 2025-09-01 | 0.495 | 241,000 | +0 | 0.07% | 119,295 |
| 2025-09-02 | 2025-08-29 | 0.500 | 241,000 | +0 | 0.07% | 120,500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 241,000 | +0 | 0.07% | 120,500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 241,000 | +0 | 0.07% | 122,910 |
| 2025-08-28 | 2025-08-26 | 0.510 | 241,000 | +0 | 0.07% | 122,910 |
| 2025-08-27 | 2025-08-25 | 0.510 | 241,000 | +0 | 0.07% | 122,910 |
| 2025-08-26 | 2025-08-22 | 0.485 | 241,000 | +0 | 0.07% | 116,885 |
| 2025-08-25 | 2025-08-21 | 0.495 | 241,000 | +0 | 0.07% | 119,295 |
| 2025-08-22 | 2025-08-20 | 0.480 | 241,000 | +0 | 0.07% | 115,680 |
| 2025-08-21 | 2025-08-19 | 0.510 | 241,000 | +0 | 0.07% | 122,910 |
| 2025-08-20 | 2025-08-18 | 0.510 | 241,000 | +0 | 0.07% | 122,910 |
| 2025-08-19 | 2025-08-15 | 0.510 | 241,000 | +0 | 0.07% | 122,910 |
| 2025-08-18 | 2025-08-14 | 0.500 | 241,000 | +0 | 0.07% | 120,500 |
| 2025-08-15 | 2025-08-13 | 0.490 | 241,000 | +0 | 0.07% | 118,090 |
| 2025-08-14 | 2025-08-12 | 0.490 | 241,000 | +0 | 0.07% | 118,090 |
| 2025-08-13 | 2025-08-11 | 0.490 | 241,000 | +0 | 0.07% | 118,090 |
| 2025-08-12 | 2025-08-08 | 0.490 | 241,000 | +0 | 0.07% | 118,090 |
| 2025-08-11 | 2025-08-07 | 0.490 | 241,000 | +0 | 0.07% | 118,090 |
| 2025-08-08 | 2025-08-06 | 0.490 | 241,000 | +0 | 0.07% | 118,090 |
| 2025-08-07 | 2025-08-05 | 0.490 | 241,000 | +0 | 0.07% | 118,090 |
| 2025-08-06 | 2025-08-04 | 0.485 | 241,000 | +0 | 0.07% | 116,885 |
| 2025-08-05 | 2025-08-01 | 0.475 | 241,000 | +0 | 0.07% | 114,475 |
| 2025-08-04 | 2025-07-31 | 0.485 | 241,000 | +0 | 0.07% | 116,885 |
| 2025-08-01 | 2025-07-30 | 0.500 | 241,000 | +0 | 0.07% | 120,500 |
| 2025-07-31 | 2025-07-29 | 0.520 | 241,000 | +0 | 0.07% | 125,320 |
| 2025-07-30 | 2025-07-28 | 0.520 | 241,000 | +0 | 0.07% | 125,320 |
| 2025-07-29 | 2025-07-25 | 0.520 | 241,000 | +0 | 0.07% | 125,320 |
| 2025-07-28 | 2025-07-24 | 0.500 | 241,000 | +0 | 0.07% | 120,500 |
| 2025-07-25 | 2025-07-23 | 0.500 | 241,000 | +0 | 0.07% | 120,500 |
| 2025-07-24 | 2025-07-22 | 0.530 | 241,000 | +0 | 0.07% | 127,730 |
| 2025-07-23 | 2025-07-21 | 0.530 | 241,000 | +0 | 0.07% | 127,730 |
| 2025-07-22 | 2025-07-18 | 0.495 | 241,000 | +0 | 0.07% | 119,295 |
| 2025-07-21 | 2025-07-17 | 0.495 | 241,000 | +0 | 0.07% | 119,295 |
| 2025-07-18 | 2025-07-16 | 0.495 | 241,000 | +0 | 0.07% | 119,295 |
| 2025-07-17 | 2025-07-15 | 0.495 | 241,000 | +0 | 0.07% | 119,295 |
| 2025-07-16 | 2025-07-14 | 0.485 | 241,000 | +0 | 0.07% | 116,885 |
| 2025-07-15 | 2025-07-11 | 0.490 | 241,000 | +0 | 0.07% | 118,090 |
| 2025-07-14 | 2025-07-10 | 0.495 | 241,000 | +0 | 0.07% | 119,295 |
| 2025-07-11 | 2025-07-09 | 0.500 | 241,000 | +0 | 0.07% | 120,500 |
| 2025-07-10 | 2025-07-08 | 0.500 | 241,000 | +0 | 0.07% | 120,500 |
| 2025-07-09 | 2025-07-07 | 0.475 | 241,000 | +0 | 0.07% | 114,475 |
| 2025-07-08 | 2025-07-04 | 0.470 | 241,000 | +0 | 0.07% | 113,270 |
| 2025-07-07 | 2025-07-03 | 0.485 | 241,000 | +0 | 0.07% | 116,885 |
| 2025-07-04 | 2025-07-02 | 0.520 | 241,000 | +0 | 0.07% | 125,320 |
| 2025-07-03 | 2025-06-30 | 0.480 | 241,000 | +0 | 0.07% | 115,680 |
| 2025-07-02 | 2025-06-27 | 0.480 | 241,000 | +0 | 0.07% | 115,680 |
| 2025-06-30 | 2025-06-26 | 0.490 | 241,000 | +0 | 0.07% | 118,090 |
| 2025-06-27 | 2025-06-25 | 0.490 | 241,000 | +0 | 0.07% | 118,090 |
| 2025-06-26 | 2025-06-24 | 0.495 | 241,000 | +0 | 0.07% | 119,295 |
| 2025-06-25 | 2025-06-23 | 0.490 | 241,000 | +0 | 0.07% | 118,090 |
| 2025-06-24 | 2025-06-20 | 0.500 | 241,000 | +0 | 0.07% | 120,500 |
| 2025-06-23 | 2025-06-19 | 0.520 | 241,000 | +0 | 0.07% | 125,320 |
| 2025-06-20 | 2025-06-18 | 0.485 | 241,000 | +0 | 0.07% | 116,885 |
| 2025-06-19 | 2025-06-17 | 0.485 | 241,000 | +0 | 0.07% | 116,885 |
| 2025-06-18 | 2025-06-16 | 0.520 | 241,000 | +0 | 0.07% | 125,320 |
| 2025-06-17 | 2025-06-13 | 0.530 | 241,000 | +0 | 0.07% | 127,730 |
| 2025-06-16 | 2025-06-12 | 0.550 | 241,000 | +0 | 0.07% | 132,550 |
| 2025-06-13 | 2025-06-11 | 0.570 | 241,000 | +0 | 0.07% | 137,370 |
| 2025-06-12 | 2025-06-10 | 0.510 | 241,000 | +0 | 0.07% | 122,910 |
| 2025-06-11 | 2025-06-09 | 0.420 | 241,000 | +0 | 0.07% | 101,220 |
| 2025-06-10 | 2025-06-06 | 0.425 | 241,000 | +0 | 0.07% | 102,425 |
| 2025-06-09 | 2025-06-05 | 0.420 | 241,000 | +0 | 0.07% | 101,220 |
| 2025-06-06 | 2025-06-04 | 0.420 | 241,000 | +0 | 0.07% | 101,220 |
| 2025-06-05 | 2025-06-03 | 0.420 | 241,000 | +0 | 0.07% | 101,220 |
| 2025-06-04 | 2025-06-02 | 0.420 | 241,000 | +0 | 0.07% | 101,220 |
| 2025-06-03 | 2025-05-30 | 0.430 | 241,000 | +0 | 0.07% | 103,630 |
| 2025-06-02 | 2025-05-29 | 0.420 | 241,000 | +0 | 0.07% | 101,220 |
| 2025-05-30 | 2025-05-28 | 0.430 | 241,000 | +0 | 0.07% | 103,630 |
| 2025-05-29 | 2025-05-27 | 0.430 | 241,000 | +0 | 0.07% | 103,630 |
| 2025-05-28 | 2025-05-26 | 0.460 | 241,000 | +0 | 0.07% | 110,860 |
| 2025-05-27 | 2025-05-23 | 0.460 | 241,000 | +0 | 0.07% | 110,860 |
| 2025-05-26 | 2025-05-22 | 0.480 | 241,000 | +0 | 0.07% | 115,680 |
| 2025-05-23 | 2025-05-21 | 0.495 | 241,000 | +0 | 0.07% | 119,295 |
| 2025-05-22 | 2025-05-20 | 0.480 | 241,000 | +0 | 0.07% | 115,680 |
| 2025-05-21 | 2025-05-19 | 0.485 | 241,000 | +0 | 0.07% | 116,885 |
| 2025-05-20 | 2025-05-16 | 0.485 | 241,000 | +0 | 0.07% | 116,885 |
| 2025-05-19 | 2025-05-15 | 0.485 | 241,000 | +0 | 0.07% | 116,885 |
| 2025-05-16 | 2025-05-14 | 0.470 | 241,000 | +0 | 0.07% | 113,270 |
| 2025-05-15 | 2025-05-13 | 0.470 | 241,000 | +0 | 0.07% | 113,270 |
| 2025-05-14 | 2025-05-12 | 0.470 | 241,000 | +0 | 0.07% | 113,270 |
| 2025-05-13 | 2025-05-09 | 0.470 | 241,000 | +0 | 0.07% | 113,270 |
| 2025-05-12 | 2025-05-08 | 0.470 | 241,000 | +0 | 0.07% | 113,270 |
| 2025-05-09 | 2025-05-07 | 0.470 | 241,000 | +0 | 0.07% | 113,270 |
| 2025-05-08 | 2025-05-06 | 0.470 | 241,000 | +0 | 0.07% | 113,270 |
| 2025-05-07 | 2025-05-02 | 0.485 | 241,000 | +0 | 0.07% | 116,885 |
| 2025-05-06 | 2025-04-30 | 0.485 | 241,000 | +0 | 0.07% | 116,885 |
| 2025-05-02 | 2025-04-29 | 0.485 | 241,000 | +0 | 0.07% | 116,885 |
| 2025-04-30 | 2025-04-28 | 0.490 | 241,000 | +0 | 0.07% | 118,090 |
| 2025-04-29 | 2025-04-25 | 0.495 | 241,000 | +0 | 0.07% | 119,295 |
| 2025-04-28 | 2025-04-24 | 0.500 | 241,000 | +0 | 0.07% | 120,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 241,000 | +0 | 0.07% | 120,500 |
| 2025-04-24 | 2025-04-22 | 0.510 | 241,000 | +0 | 0.07% | 122,910 |
| 2025-04-23 | 2025-04-17 | 0.510 | 241,000 | +0 | 0.07% | 122,910 |
| 2025-04-22 | 2025-04-16 | 0.510 | 241,000 | +0 | 0.07% | 122,910 |
| 2025-04-17 | 2025-04-15 | 0.510 | 241,000 | +0 | 0.07% | 122,910 |
| 2025-04-16 | 2025-04-14 | 0.520 | 241,000 | +0 | 0.07% | 125,320 |
| 2025-04-15 | 2025-04-11 | 0.520 | 241,000 | +0 | 0.07% | 125,320 |
| 2025-04-14 | 2025-04-10 | 0.520 | 241,000 | +0 | 0.07% | 125,320 |
| 2025-04-11 | 2025-04-09 | 0.520 | 241,000 | +0 | 0.07% | 125,320 |
| 2025-04-10 | 2025-04-08 | 0.520 | 241,000 | +0 | 0.07% | 125,320 |
| 2025-04-09 | 2025-04-07 | 0.560 | 241,000 | +0 | 0.07% | 134,960 |
| 2025-04-08 | 2025-04-03 | 0.560 | 241,000 | +0 | 0.07% | 134,960 |
| 2025-04-07 | 2025-04-02 | 0.560 | 241,000 | +0 | 0.07% | 134,960 |
| 2025-04-03 | 2025-04-01 | 0.560 | 241,000 | +0 | 0.07% | 134,960 |
| 2025-04-02 | 2025-03-31 | 0.560 | 241,000 | +0 | 0.07% | 134,960 |
| 2025-04-01 | 2025-03-28 | 0.560 | 241,000 | +0 | 0.07% | 134,960 |
| 2025-03-31 | 2025-03-27 | 0.560 | 241,000 | +0 | 0.07% | 134,960 |
| 2025-03-28 | 2025-03-26 | 0.550 | 241,000 | +0 | 0.07% | 132,550 |
| 2025-03-27 | 2025-03-25 | 0.550 | 241,000 | +0 | 0.07% | 132,550 |
| 2025-03-26 | 2025-03-24 | 0.580 | 241,000 | +0 | 0.07% | 139,780 |
| 2025-03-25 | 2025-03-21 | 0.550 | 241,000 | +0 | 0.07% | 132,550 |
| 2025-03-24 | 2025-03-20 | 0.530 | 241,000 | +0 | 0.07% | 127,730 |
| 2025-03-21 | 2025-03-19 | 0.530 | 241,000 | +0 | 0.07% | 127,730 |
| 2025-03-20 | 2025-03-18 | 0.530 | 241,000 | +0 | 0.07% | 127,730 |
| 2025-03-19 | 2025-03-17 | 0.530 | 241,000 | +0 | 0.07% | 127,730 |
| 2025-03-18 | 2025-03-14 | 0.530 | 241,000 | +0 | 0.07% | 127,730 |
| 2025-03-17 | 2025-03-13 | 0.530 | 241,000 | +0 | 0.07% | 127,730 |
| 2025-03-14 | 2025-03-12 | 0.500 | 241,000 | +0 | 0.07% | 120,500 |
| 2025-03-13 | 2025-03-11 | 0.495 | 241,000 | +0 | 0.07% | 119,295 |
| 2025-03-12 | 2025-03-10 | 0.540 | 241,000 | +0 | 0.07% | 130,140 |
| 2025-03-11 | 2025-03-07 | 0.530 | 241,000 | +0 | 0.07% | 127,730 |
| 2025-03-10 | 2025-03-06 | 0.570 | 241,000 | +0 | 0.07% | 137,370 |
| 2025-03-07 | 2025-03-05 | 0.580 | 241,000 | +0 | 0.07% | 139,780 |
| 2025-03-06 | 2025-03-04 | 0.560 | 241,000 | +0 | 0.07% | 134,960 |
| 2025-03-05 | 2025-03-03 | 0.560 | 241,000 | +0 | 0.07% | 134,960 |
| 2025-03-04 | 2025-02-28 | 0.580 | 241,000 | +0 | 0.07% | 139,780 |
| 2025-03-03 | 2025-02-27 | 0.580 | 241,000 | +0 | 0.07% | 139,780 |
| 2025-02-28 | 2025-02-26 | 0.580 | 241,000 | +0 | 0.07% | 139,780 |
| 2025-02-27 | 2025-02-25 | 0.580 | 241,000 | +0 | 0.07% | 139,780 |
| 2025-02-26 | 2025-02-24 | 0.550 | 241,000 | +0 | 0.07% | 132,550 |
| 2025-02-25 | 2025-02-21 | 0.600 | 241,000 | +0 | 0.07% | 144,600 |
| 2025-02-24 | 2025-02-20 | 0.600 | 241,000 | +0 | 0.07% | 144,600 |
| 2025-02-21 | 2025-02-19 | 0.570 | 241,000 | +0 | 0.07% | 137,370 |
| 2025-02-20 | 2025-02-18 | 0.600 | 241,000 | +0 | 0.07% | 144,600 |
| 2025-02-19 | 2025-02-17 | 0.600 | 241,000 | +0 | 0.07% | 144,600 |
| 2025-02-18 | 2025-02-14 | 0.600 | 241,000 | +0 | 0.07% | 144,600 |
| 2025-02-17 | 2025-02-13 | 0.580 | 241,000 | +0 | 0.07% | 139,780 |
| 2025-02-14 | 2025-02-12 | 0.580 | 241,000 | +0 | 0.07% | 139,780 |
| 2025-02-13 | 2025-02-11 | 0.580 | 241,000 | +0 | 0.07% | 139,780 |
| 2025-02-12 | 2025-02-10 | 0.590 | 241,000 | +0 | 0.07% | 142,190 |
| 2025-02-11 | 2025-02-07 | 0.580 | 241,000 | +0 | 0.07% | 139,780 |
| 2025-02-10 | 2025-02-06 | 0.590 | 241,000 | +0 | 0.07% | 142,190 |
| 2025-02-07 | 2025-02-05 | 0.600 | 241,000 | +0 | 0.07% | 144,600 |
| 2025-02-06 | 2025-02-04 | 0.590 | 241,000 | +0 | 0.07% | 142,190 |
| 2025-02-05 | 2025-02-03 | 0.590 | 241,000 | +0 | 0.07% | 142,190 |
| 2025-02-04 | 2025-01-28 | 0.590 | 241,000 | +0 | 0.07% | 142,190 |
| 2025-02-03 | 2025-01-24 | 0.610 | 241,000 | -5,000 | 0.07% | 147,010 |
| 2024-05-27 | 2024-05-23 | 0.790 | 246,000 | -2,000 | 0.07% | 194,340 |
| 2024-05-24 | 2024-05-22 | 0.820 | 248,000 | -3,500 | 0.07% | 203,360 |
| 2023-09-21 | 2023-09-19 | 0.560 | 251,500 | -14,000 | 0.07% | 140,840 |
| 2023-08-07 | 2023-08-03 | 0.600 | 265,500 | -12,900 | 0.08% | 159,300 |
| 2023-06-08 | 2023-06-06 | 0.610 | 278,400 | -1,000 | 0.11% | 169,824 |
| 2023-05-10 | 2023-05-08 | 1.155 | 279,400 | +1,204 | 0.11% | 322,707 |
| 2023-05-09 | 2023-05-05 | 1.075 | 278,196 | -2,414 | 0.11% | 299,157 |
| 2023-03-21 | 2023-03-17 | 1.135 | 280,610 | -2,510 | 0.11% | 318,517 |
| 2023-01-18 | 2023-01-16 | 1.055 | 283,120 | -20,388 | 0.11% | 298,814 |
| 2022-01-25 | 2022-01-21 | 2.489 | 303,508 | +33,042 | 0.12% | 755,499 |
| 2021-09-14 | 2021-09-10 | 2.947 | 270,466 | -10,043 | 0.10% | 797,129 |
| 2021-08-12 | 2021-08-10 | 3.047 | 280,509 | -10,043 | 0.11% | 854,658 |
| 2021-08-06 | 2021-08-04 | 3.226 | 290,552 | +10,043 | 0.11% | 937,331 |
| 2021-08-02 | 2021-07-29 | 3.983 | 280,509 | -13,056 | 0.11% | 1,117,200 |
| 2021-07-30 | 2021-07-28 | 3.863 | 293,565 | -2,511 | 0.11% | 1,134,123 |
| 2021-07-27 | 2021-07-23 | 3.963 | 296,076 | -5,022 | 0.11% | 1,173,303 |
| 2021-07-26 | 2021-07-22 | 4.122 | 301,098 | -1,004 | 0.11% | 1,241,173 |
| 2021-07-23 | 2021-07-21 | 4.142 | 302,102 | -7,533 | 0.11% | 1,251,327 |
| 2021-07-16 | 2021-07-14 | 4.023 | 309,635 | -703 | 0.12% | 1,245,533 |
| 2021-07-15 | 2021-07-13 | 3.983 | 310,338 | -904 | 0.12% | 1,236,001 |
| 2021-07-13 | 2021-07-09 | 3.943 | 311,242 | -12,554 | 0.12% | 1,227,206 |
| 2021-07-08 | 2021-07-06 | 4.640 | 323,796 | -14,562 | 0.12% | 1,502,386 |
| 2021-07-06 | 2021-07-02 | 4.580 | 338,358 | -21,995 | 0.13% | 1,549,738 |
| 2021-06-29 | 2021-06-25 | 4.680 | 360,353 | -53,431 | 0.14% | 1,686,359 |
| 2021-06-28 | 2021-06-24 | 4.461 | 413,784 | -22,697 | 0.16% | 1,845,762 |
| 2021-06-25 | 2021-06-23 | 4.739 | 436,481 | -8,939 | 0.16% | 2,068,694 |
| 2021-06-24 | 2021-06-22 | 4.759 | 445,420 | -20,790 | 0.17% | 2,119,930 |
| 2021-06-23 | 2021-06-21 | 5.078 | 466,210 | -225,974 | 0.18% | 2,367,422 |
| 2021-06-22 | 2021-06-18 | 4.959 | 692,184 | -24,304 | 0.26% | 3,432,218 |
| 2021-06-21 | 2021-06-17 | 4.939 | 716,488 | -804 | 0.27% | 3,538,462 |
| 2021-06-17 | 2021-06-15 | 4.759 | 717,292 | +11,952 | 0.27% | 3,413,877 |
| 2021-06-02 | 2021-05-31 | 5.277 | 705,340 | -2,511 | 0.27% | 3,722,189 |
| 2021-05-25 | 2021-05-21 | 4.978 | 707,851 | -502 | 0.27% | 3,524,000 |
| 2021-05-24 | 2021-05-20 | 4.978 | 708,353 | +14,563 | 0.27% | 3,526,499 |
| 2021-05-17 | 2021-05-13 | 4.759 | 693,790 | -24,004 | 0.26% | 3,302,022 |
| 2021-05-14 | 2021-05-12 | 4.580 | 717,794 | +29,025 | 0.27% | 3,287,620 |
| 2021-05-13 | 2021-05-11 | 5.078 | 688,769 | +17,074 | 0.26% | 3,497,581 |
| 2021-05-10 | 2021-05-06 | 5.576 | 671,695 | +2,008 | 0.25% | 3,745,279 |
| 2021-05-05 | 2021-05-03 | 6.074 | 669,687 | -4,017 | 0.25% | 4,067,483 |
| 2021-05-03 | 2021-04-29 | 5.377 | 673,704 | +5,022 | 0.25% | 3,622,321 |
| 2021-04-30 | 2021-04-28 | 4.978 | 668,682 | -2,511 | 0.25% | 3,328,999 |
| 2021-04-29 | 2021-04-27 | 4.540 | 671,193 | -5,022 | 0.25% | 3,047,448 |
| 2021-04-22 | 2021-04-20 | 3.943 | 676,215 | -7,532 | 0.25% | 2,666,269 |
| 2021-04-01 | 2021-03-30 | 2.390 | 683,747 | -5,524 | 0.26% | 1,633,920 |
| 2021-01-14 | 2021-01-12 | 1.892 | 689,271 | +25,108 | 0.26% | 1,303,970 |
| 2021-01-13 | 2021-01-11 | 1.792 | 664,163 | -28,221 | 0.25% | 1,190,340 |
| 2021-01-05 | 2020-12-31 | 1.952 | 692,384 | +50,216 | 0.26% | 1,351,223 |
| 2020-12-29 | 2020-12-24 | 1.932 | 642,168 | +222,961 | 0.24% | 1,240,436 |
| 2020-12-28 | 2020-12-22 | 1.832 | 419,207 | +105,053 | 0.16% | 768,016 |
| 2020-12-23 | 2020-12-21 | 1.892 | 314,154 | -2,511 | 0.12% | 594,320 |
| 2020-12-08 | 2020-12-04 | 1.454 | 316,665 | -12,554 | 0.12% | 460,338 |
| 2020-12-03 | 2020-12-01 | 1.553 | 329,219 | -301 | 0.12% | 511,368 |
| 2020-10-30 | 2020-10-28 | 0.697 | 329,520 | +25,108 | 0.12% | 229,670 |
| 2019-11-13 | 2019-11-11 | 1.374 | 304,412 | -502 | 0.11% | 418,278 |
| 2019-07-02 | 2019-06-27 | 2.151 | 304,914 | +158,885 | 0.12% | 655,775 |
| 2019-06-21 | 2019-06-19 | 2.191 | 146,029 | -30,130 | 0.06% | 319,879 |
| 2019-06-10 | 2019-06-05 | 2.171 | 176,159 | -5,022 | 0.07% | 382,371 |
| 2019-05-09 | 2019-05-07 | 2.031 | 181,181 | -1,004 | 0.07% | 368,016 |
| 2019-03-11 | 2019-03-07 | 2.051 | 182,185 | -5,825 | 0.07% | 373,683 |
| 2019-03-08 | 2019-03-06 | 2.031 | 188,010 | -9,240 | 0.08% | 381,887 |
| 2019-03-06 | 2019-03-04 | 2.011 | 197,250 | -10,044 | 0.08% | 396,728 |
| 2019-03-05 | 2019-03-01 | 2.210 | 207,294 | +25,109 | 0.08% | 458,209 |
| 2019-02-11 | 2019-02-04 | 2.151 | 182,185 | -2,210 | 0.07% | 391,823 |
| 2019-02-08 | 2019-01-31 | 2.131 | 184,395 | -55,338 | 0.07% | 392,904 |
| 2018-10-03 | 2018-09-28 | 2.191 | 239,733 | -34,750 | 0.10% | 525,139 |
| 2018-08-22 | 2018-08-20 | 1.952 | 274,483 | -11,550 | 0.11% | 535,668 |
| 2018-08-07 | 2018-08-03 | 1.952 | 286,033 | -80,346 | 0.12% | 558,208 |
| 2018-06-12 | 2018-06-08 | 2.230 | 366,379 | +5,021 | 0.15% | 817,152 |
| 2018-05-17 | 2018-05-15 | 2.250 | 361,358 | -10,043 | 0.16% | 813,149 |
| 2018-05-11 | 2018-05-09 | 2.390 | 371,401 | +85,368 | 0.16% | 887,520 |
| 2018-05-10 | 2018-05-08 | 2.549 | 286,033 | -7,633 | 0.12% | 729,088 |
| 2018-04-27 | 2018-04-25 | 2.011 | 293,666 | -5,021 | 0.13% | 590,648 |
| 2018-01-26 | 2018-01-24 | 2.290 | 298,687 | +3,013 | 0.13% | 684,019 |
| 2018-01-25 | 2018-01-23 | 2.310 | 295,674 | -5,022 | 0.13% | 683,007 |
| 2018-01-23 | 2018-01-19 | 2.270 | 300,696 | +15,065 | 0.13% | 682,632 |
| 2018-01-10 | 2018-01-08 | 2.370 | 285,631 | +5,122 | 0.12% | 676,872 |
| 2017-11-03 | 2017-11-01 | 2.589 | 280,509 | -603 | 0.12% | 726,180 |
| 2017-11-02 | 2017-10-31 | 2.629 | 281,112 | -5,021 | 0.12% | 738,937 |
| 2017-09-27 | 2017-09-25 | 2.887 | 286,133 | -5,022 | 0.12% | 826,209 |
| 2017-09-22 | 2017-09-20 | 2.987 | 291,155 | -7,532 | 0.13% | 869,700 |
| 2017-09-12 | 2017-09-08 | 2.509 | 298,687 | +5,021 | 0.13% | 749,447 |
| 2017-09-08 | 2017-09-06 | 2.449 | 293,666 | -15,768 | 0.13% | 719,304 |
| 2017-09-07 | 2017-09-05 | 1.991 | 309,434 | -14,964 | 0.13% | 616,200 |
| 2017-08-18 | 2017-08-16 | 1.832 | 324,398 | -2,511 | 0.14% | 594,320 |
| 2017-08-10 | 2017-08-08 | 1.892 | 326,909 | -4,520 | 0.14% | 618,450 |
| 2017-08-07 | 2017-08-03 | 1.812 | 331,429 | -6,026 | 0.14% | 600,601 |
| 2017-08-04 | 2017-08-02 | 1.792 | 337,455 | +5,022 | 0.15% | 604,801 |
| 2017-07-14 | 2017-07-12 | 1.772 | 332,433 | -5,022 | 0.14% | 589,180 |
| 2017-06-30 | 2017-06-28 | 1.792 | 337,455 | -100 | 0.15% | 604,801 |
| 2017-06-02 | 2017-05-31 | 1.912 | 337,555 | -16,069 | 0.15% | 645,312 |
| 2017-05-18 | 2017-05-16 | 1.852 | 353,624 | +2,511 | 0.15% | 654,906 |
| 2017-05-17 | 2017-05-15 | 1.892 | 351,113 | +2,510 | 0.15% | 664,239 |
| 2017-05-15 | 2017-05-11 | 1.932 | 348,603 | +2,511 | 0.15% | 673,375 |
| 2017-05-11 | 2017-05-09 | 1.912 | 346,092 | +5,022 | 0.15% | 661,632 |
| 2017-05-02 | 2017-04-27 | 1.952 | 341,070 | -101 | 0.15% | 665,616 |
| 2017-04-28 | 2017-04-26 | 1.952 | 341,171 | +15,065 | 0.15% | 665,813 |
| 2017-04-27 | 2017-04-25 | 1.991 | 326,106 | -4,620 | 0.14% | 649,401 |
| 2017-04-05 | 2017-03-31 | 2.151 | 330,726 | -12,554 | 0.14% | 711,289 |
| 2017-03-27 | 2017-03-23 | 2.011 | 343,280 | -5,021 | 0.15% | 690,437 |
| 2017-03-20 | 2017-03-16 | 2.071 | 348,301 | -10,044 | 0.15% | 721,343 |
| 2017-03-10 | 2017-03-08 | 2.071 | 358,345 | -5,021 | 0.15% | 742,145 |
| 2017-02-23 | 2017-02-21 | 2.171 | 363,366 | -5,424 | 0.16% | 788,723 |
| 2017-02-08 | 2017-02-06 | 2.270 | 368,790 | -5,021 | 0.16% | 837,217 |
| 2017-02-01 | 2017-01-25 | 2.250 | 373,811 | +8,034 | 0.16% | 841,171 |
| 2017-01-17 | 2017-01-13 | 2.350 | 365,777 | +10,044 | 0.16% | 859,513 |
| 2017-01-16 | 2017-01-12 | 2.350 | 355,733 | +24,706 | 0.15% | 835,911 |
| 2016-12-19 | 2016-12-15 | 2.270 | 331,027 | -3,515 | 0.14% | 751,488 |
| 2016-12-13 | 2016-12-09 | 2.330 | 334,542 | -5,725 | 0.14% | 779,454 |
| 2016-12-09 | 2016-12-07 | 2.370 | 340,267 | -10,043 | 0.15% | 806,345 |
| 2016-12-06 | 2016-12-02 | 2.390 | 350,310 | +5,022 | 0.15% | 837,120 |
| 2016-11-21 | 2016-11-17 | 2.410 | 345,288 | -6,729 | 0.15% | 831,995 |
| 2016-11-18 | 2016-11-16 | 2.489 | 352,017 | -804 | 0.15% | 876,249 |
| 2016-11-15 | 2016-11-11 | 2.549 | 352,821 | -6,026 | 0.15% | 899,329 |
| 2016-11-03 | 2016-11-01 | 2.449 | 358,847 | +15,065 | 0.15% | 878,959 |
| 2016-10-28 | 2016-10-26 | 2.668 | 343,782 | -45,195 | 0.15% | 917,364 |
| 2016-10-27 | 2016-10-25 | 2.629 | 388,977 | +36,156 | 0.17% | 1,022,473 |
| 2016-10-20 | 2016-10-18 | 3.983 | 352,821 | +5,725 | 0.15% | 1,405,201 |
| 2016-10-18 | 2016-10-14 | 4.023 | 347,096 | -5,022 | 0.15% | 1,396,224 |
| 2016-10-13 | 2016-10-11 | 4.281 | 352,118 | -5,021 | 0.15% | 1,507,581 |
| 2016-10-12 | 2016-10-07 | 4.262 | 357,139 | +7,532 | 0.15% | 1,521,966 |
| 2016-10-11 | 2016-10-06 | 4.301 | 349,607 | +25,108 | 0.15% | 1,503,792 |
| 2016-10-06 | 2016-10-04 | 5.875 | 324,499 | -5,021 | 0.14% | 1,906,292 |
| 2016-10-05 | 2016-10-03 | 5.875 | 329,520 | +8,034 | 0.14% | 1,935,788 |
| 2016-10-04 | 2016-09-30 | 5.377 | 321,486 | -10,043 | 0.14% | 1,728,542 |
| 2016-09-29 | 2016-09-27 | 5.178 | 331,529 | -15,065 | 0.14% | 1,716,520 |
| 2016-09-26 | 2016-09-22 | 4.242 | 346,594 | +10,043 | 0.15% | 1,470,126 |
| 2016-09-22 | 2016-09-20 | 4.401 | 336,551 | +10,044 | 0.15% | 1,481,144 |
| 2016-09-21 | 2016-09-19 | 4.540 | 326,507 | -5,022 | 0.14% | 1,482,454 |
| 2016-09-20 | 2016-09-15 | 4.779 | 331,529 | +17,576 | 0.15% | 1,584,480 |
| 2016-09-19 | 2016-09-14 | 4.222 | 313,953 | -5,022 | 0.14% | 1,325,423 |
| 2016-09-15 | 2016-09-13 | 3.823 | 318,975 | +10,043 | 0.14% | 1,219,584 |
| 2016-09-14 | 2016-09-12 | 3.863 | 308,932 | +15,065 | 0.14% | 1,193,490 |
| 2016-09-13 | 2016-09-09 | 3.923 | 293,867 | -301 | 0.13% | 1,152,845 |
| 2016-08-31 | 2016-08-29 | 3.286 | 294,168 | +5,022 | 0.13% | 966,570 |
| 2016-08-23 | 2016-08-19 | 2.887 | 289,146 | -4,620 | 0.13% | 834,909 |
| 2016-08-22 | 2016-08-18 | 2.868 | 293,766 | +2,310 | 0.13% | 842,399 |
| 2016-08-19 | 2016-08-17 | 2.907 | 291,456 | -1,306 | 0.13% | 847,383 |
| 2016-08-11 | 2016-08-09 | 2.987 | 292,762 | -10,043 | 0.13% | 874,500 |
| 2016-08-10 | 2016-08-08 | 2.947 | 302,805 | +10,043 | 0.14% | 892,439 |
| 2016-06-10 | 2016-06-07 | 2.290 | 292,762 | -80,145 | 0.13% | 670,450 |
| 2016-05-31 | 2016-05-27 | 2.907 | 372,907 | +6,026 | 0.17% | 1,084,195 |
| 2016-05-30 | 2016-05-26 | 2.808 | 366,881 | +2,812 | 0.17% | 1,030,145 |
| 2016-05-27 | 2016-05-25 | 2.848 | 364,069 | +1,004 | 0.16% | 1,036,749 |
| 2016-05-26 | 2016-05-24 | 2.927 | 363,065 | +16,571 | 0.16% | 1,062,810 |
| 2016-05-24 | 2016-05-20 | 2.768 | 346,494 | +18,078 | 0.16% | 959,101 |
| 2016-04-21 | 2016-04-19 | 3.405 | 328,416 | +1,507 | 0.15% | 1,118,341 |
| 2016-03-15 | 2016-03-11 | 3.764 | 326,909 | -8,035 | 0.15% | 1,230,390 |
| 2016-03-10 | 2016-03-08 | 3.843 | 334,944 | +8,035 | 0.15% | 1,287,311 |
| 2016-03-01 | 2016-02-26 | 3.744 | 326,909 | +5,022 | 0.15% | 1,223,880 |
| 2016-01-12 | 2016-01-08 | 3.963 | 321,887 | -5,022 | 0.14% | 1,275,588 |
| 2015-12-30 | 2015-12-28 | 4.102 | 326,909 | -3,013 | 0.15% | 1,341,060 |
| 2015-11-18 | 2015-11-16 | 4.162 | 329,922 | -11,048 | 0.15% | 1,373,130 |
| 2015-11-13 | 2015-11-11 | 4.341 | 340,970 | -10,043 | 0.15% | 1,480,221 |
| 2015-11-09 | 2015-11-05 | 4.660 | 351,013 | +2,009 | 0.16% | 1,635,660 |
| 2015-11-05 | 2015-11-03 | 4.799 | 349,004 | +19,082 | 0.16% | 1,674,948 |
| 2015-11-02 | 2015-10-29 | 4.978 | 329,922 | -10,043 | 0.15% | 1,642,500 |
| 2015-10-28 | 2015-10-26 | 4.759 | 339,965 | +10,043 | 0.15% | 1,618,028 |
| 2015-10-19 | 2015-10-15 | 4.978 | 329,922 | -20,689 | 0.15% | 1,642,500 |
| 2015-10-16 | 2015-10-14 | 4.899 | 350,611 | +12,554 | 0.16% | 1,717,571 |
| 2015-10-07 | 2015-10-05 | 4.122 | 338,057 | -11,048 | 0.15% | 1,393,523 |
| 2015-08-21 | 2015-08-19 | 4.899 | 349,105 | -2,008 | 0.16% | 1,710,193 |
| 2015-08-12 | 2015-08-10 | 5.576 | 351,113 | -9,039 | 0.16% | 1,957,758 |
| 2015-08-10 | 2015-08-06 | 5.277 | 360,152 | -201 | 0.16% | 1,900,578 |
| 2015-08-07 | 2015-08-05 | 5.377 | 360,353 | -5,022 | 0.16% | 1,937,519 |
| 2015-08-06 | 2015-08-04 | 5.377 | 365,375 | +5,022 | 0.16% | 1,964,521 |
| 2015-07-31 | 2015-07-29 | 5.775 | 360,353 | -5,022 | 0.16% | 2,081,039 |
| 2015-07-30 | 2015-07-28 | 5.675 | 365,375 | -402 | 0.16% | 2,073,661 |
| 2015-07-29 | 2015-07-27 | 5.875 | 365,777 | -5,021 | 0.16% | 2,148,782 |
| 2015-07-24 | 2015-07-22 | 6.970 | 370,798 | +2,511 | 0.17% | 2,584,398 |
| 2015-07-23 | 2015-07-21 | 7.766 | 368,287 | +6,126 | 0.17% | 2,860,257 |
| 2015-07-22 | 2015-07-20 | 5.576 | 362,161 | -2,712 | 0.16% | 2,019,360 |
| 2015-07-21 | 2015-07-17 | 5.576 | 364,873 | -2,310 | 0.16% | 2,034,482 |
| 2015-07-17 | 2015-07-15 | 5.377 | 367,183 | +4,922 | 0.17% | 1,974,242 |
| 2015-07-16 | 2015-07-14 | 5.675 | 362,261 | -2,411 | 0.16% | 2,055,987 |
| 2015-07-15 | 2015-07-13 | 5.675 | 364,672 | +7,432 | 0.16% | 2,069,671 |
| 2015-07-14 | 2015-07-10 | 5.576 | 357,240 | -5,021 | 0.16% | 1,991,921 |
| 2015-07-13 | 2015-07-09 | 5.277 | 362,261 | -13,358 | 0.16% | 1,911,708 |
| 2015-07-10 | 2015-07-08 | 3.883 | 375,619 | +14,061 | 0.17% | 1,458,600 |
| 2015-07-09 | 2015-07-07 | 5.078 | 361,558 | +1,707 | 0.16% | 1,835,998 |
| 2015-07-08 | 2015-07-06 | 5.277 | 359,851 | -2,009 | 0.16% | 1,898,990 |
| 2015-07-06 | 2015-07-02 | 7.169 | 361,860 | -5,323 | 0.16% | 2,594,162 |
| 2015-07-03 | 2015-06-30 | 7.667 | 367,183 | -502 | 0.17% | 2,815,122 |
| 2015-07-02 | 2015-06-29 | 7.667 | 367,685 | -16,069 | 0.17% | 2,818,971 |
| 2015-06-30 | 2015-06-26 | 8.463 | 383,754 | -16,069 | 0.17% | 3,247,849 |
| 2015-06-25 | 2015-06-23 | 8.762 | 399,823 | +17,575 | 0.18% | 3,503,277 |
| 2015-06-23 | 2015-06-19 | 8.862 | 382,248 | +20,087 | 0.17% | 3,387,343 |
| 2015-06-19 | 2015-06-17 | 9.061 | 362,161 | +1,004 | 0.16% | 3,281,460 |
| 2015-06-17 | 2015-06-15 | 9.260 | 361,157 | +5,022 | 0.16% | 3,344,283 |
| 2015-06-15 | 2015-06-11 | 9.459 | 356,135 | -7,131 | 0.16% | 3,368,699 |
| 2015-06-12 | 2015-06-10 | 8.961 | 363,266 | -4,017 | 0.16% | 3,255,302 |
| 2015-06-11 | 2015-06-09 | 9.061 | 367,283 | +6,628 | 0.17% | 3,327,869 |
| 2015-06-10 | 2015-06-08 | 9.857 | 360,655 | -13,859 | 0.16% | 3,555,094 |
| 2015-06-09 | 2015-06-05 | 9.658 | 374,514 | -5,022 | 0.17% | 3,617,127 |
| 2015-06-08 | 2015-06-04 | 9.658 | 379,536 | +25,711 | 0.17% | 3,665,631 |
| 2015-06-05 | 2015-06-03 | 10.156 | 353,825 | -24,907 | 0.16% | 3,593,459 |
| 2015-06-04 | 2015-06-02 | 11.152 | 378,732 | -37,261 | 0.17% | 4,223,515 |
| 2015-06-03 | 2015-06-01 | 9.857 | 415,993 | -15,065 | 0.19% | 4,100,579 |
| 2015-06-02 | 2015-05-29 | 9.359 | 431,058 | +30,130 | 0.19% | 4,034,480 |
| 2015-06-01 | 2015-05-28 | 8.961 | 400,928 | +19,082 | 0.18% | 3,592,799 |
| 2015-05-29 | 2015-05-27 | 9.260 | 381,846 | -5,022 | 0.17% | 3,535,861 |
| 2015-05-28 | 2015-05-26 | 9.359 | 386,868 | +904 | 0.18% | 3,620,884 |
| 2015-05-27 | 2015-05-22 | 9.359 | 385,964 | +35,453 | 0.18% | 3,612,423 |
| 2015-05-26 | 2015-05-21 | 8.961 | 350,511 | +5,022 | 0.16% | 3,141,002 |
| 2015-05-21 | 2015-05-19 | 9.061 | 345,489 | -10,043 | 0.16% | 3,130,398 |
| 2015-05-20 | 2015-05-18 | 9.160 | 355,532 | -1,206 | 0.16% | 3,256,796 |
| 2015-05-19 | 2015-05-15 | 9.359 | 356,738 | +4,018 | 0.16% | 3,338,883 |
| 2015-05-15 | 2015-05-13 | 9.359 | 352,720 | +6,327 | 0.16% | 3,301,277 |
| 2015-05-13 | 2015-05-11 | 9.857 | 346,393 | +502 | 0.16% | 3,414,509 |
| 2015-05-12 | 2015-05-08 | 9.658 | 345,891 | +13,860 | 0.16% | 3,340,681 |
| 2015-05-11 | 2015-05-07 | 9.359 | 332,031 | -502 | 0.15% | 3,107,638 |
| 2015-05-08 | 2015-05-06 | 9.758 | 332,533 | +8,135 | 0.15% | 3,244,777 |
| 2015-05-07 | 2015-05-05 | 10.156 | 324,398 | -4,821 | 0.15% | 3,294,597 |
| 2015-05-06 | 2015-05-04 | 11.550 | 329,219 | -95,411 | 0.15% | 3,802,479 |
| 2015-05-05 | 2015-04-30 | 11.948 | 424,630 | -6,328 | 0.19% | 5,073,596 |
| 2015-05-04 | 2015-04-29 | 11.351 | 430,958 | -104,952 | 0.20% | 4,891,745 |
| 2015-04-30 | 2015-04-28 | 10.953 | 535,910 | -17,576 | 0.24% | 5,869,600 |
| 2015-04-29 | 2015-04-27 | 11.351 | 553,486 | -72,814 | 0.25% | 6,282,543 |
| 2015-04-28 | 2015-04-24 | 10.953 | 626,300 | -15,567 | 0.29% | 6,859,605 |
| 2015-04-27 | 2015-04-23 | 10.355 | 641,867 | +29,226 | 0.29% | 6,646,643 |
| 2015-04-24 | 2015-04-22 | 10.953 | 612,641 | +214,927 | 0.28% | 6,710,003 |
| 2015-04-23 | 2015-04-21 | 10.953 | 397,714 | +40,976 | 0.18% | 4,355,997 |
| 2015-04-22 | 2015-04-20 | 8.563 | 356,738 | -4,017 | 0.16% | 3,054,723 |
| 2015-04-21 | 2015-04-17 | 9.061 | 360,755 | -12,554 | 0.16% | 3,268,720 |
| 2015-04-20 | 2015-04-16 | 8.961 | 373,309 | +2,009 | 0.17% | 3,345,299 |
| 2015-04-17 | 2015-04-15 | 8.563 | 371,300 | +5,021 | 0.17% | 3,179,416 |
| 2015-04-15 | 2015-04-13 | 8.463 | 366,279 | +4,520 | 0.17% | 3,099,952 |
| 2015-04-14 | 2015-04-10 | 7.567 | 361,759 | +26,112 | 0.17% | 2,737,518 |
| 2015-04-13 | 2015-04-09 | 7.269 | 335,647 | +5,022 | 0.15% | 2,439,662 |
| 2015-04-10 | 2015-04-08 | 7.567 | 330,625 | -5,022 | 0.15% | 2,501,919 |
| 2015-04-09 | 2015-04-02 | 7.468 | 335,647 | +5,524 | 0.15% | 2,506,502 |
| 2015-04-08 | 2015-04-01 | 7.667 | 330,123 | -2,511 | 0.15% | 2,530,990 |
| 2015-04-02 | 2015-03-31 | 7.269 | 332,634 | +4,018 | 0.15% | 2,417,762 |
| 2015-04-01 | 2015-03-30 | 7.567 | 328,616 | +5,021 | 0.15% | 2,486,717 |
| 2015-03-31 | 2015-03-27 | 7.966 | 323,595 | -8,537 | 0.15% | 2,577,602 |
| 2015-03-27 | 2015-03-25 | 7.966 | 332,132 | +7,533 | 0.15% | 2,645,603 |
| 2015-03-25 | 2015-03-23 | 8.165 | 324,599 | -40,173 | 0.15% | 2,650,239 |
| 2015-03-24 | 2015-03-20 | 8.264 | 364,772 | +3,013 | 0.17% | 3,014,558 |
| 2015-03-23 | 2015-03-19 | 8.563 | 361,759 | +27,920 | 0.17% | 3,097,717 |
| 2015-03-20 | 2015-03-18 | 8.463 | 333,839 | +25,108 | 0.15% | 2,825,400 |
| 2015-03-19 | 2015-03-17 | 8.463 | 308,731 | +15,065 | 0.14% | 2,612,902 |
| 2015-03-18 | 2015-03-16 | 8.961 | 293,666 | -34,147 | 0.13% | 2,631,602 |
| 2015-03-17 | 2015-03-13 | 9.061 | 327,813 | +30,130 | 0.15% | 2,970,240 |
| 2015-03-16 | 2015-03-12 | 7.966 | 297,683 | -1,507 | 0.14% | 2,371,199 |
| 2015-03-12 | 2015-03-10 | 8.563 | 299,190 | -5,222 | 0.15% | 2,561,943 |
| 2015-03-11 | 2015-03-09 | 9.061 | 304,412 | +10,043 | 0.16% | 2,758,209 |
| 2015-03-10 | 2015-03-06 | 8.961 | 294,369 | -3,314 | 0.15% | 2,637,902 |
| 2015-03-09 | 2015-03-05 | 9.260 | 297,683 | -44,793 | 0.15% | 2,756,519 |
| 2015-03-06 | 2015-03-04 | 9.459 | 342,476 | -8,035 | 0.17% | 3,239,498 |
| 2015-03-05 | 2015-03-03 | 8.264 | 350,511 | +145,628 | 0.18% | 2,896,701 |
| 2015-03-03 | 2015-02-27 | 9.061 | 204,883 | +72,713 | 0.10% | 1,856,399 |
| 2015-03-02 | 2015-02-26 | 7.667 | 132,170 | -1,506 | 0.07% | 1,013,322 |
| 2015-02-27 | 2015-02-25 | 7.567 | 133,676 | +8,034 | 0.07% | 1,011,559 |
| 2015-02-26 | 2015-02-24 | 7.269 | 125,642 | -2,510 | 0.06% | 913,233 |
| 2015-02-12 | 2015-02-10 | 6.771 | 128,152 | -4,520 | 0.07% | 867,677 |
| 2015-02-11 | 2015-02-09 | 6.870 | 132,672 | +4,017 | 0.07% | 911,491 |
| 2015-02-10 | 2015-02-06 | 6.870 | 128,655 | +2,511 | 0.07% | 883,893 |
| 2015-02-06 | 2015-02-04 | 7.269 | 126,144 | -7,532 | 0.06% | 916,882 |
| 2015-02-05 | 2015-02-03 | 8.762 | 133,676 | -22,296 | 0.07% | 1,171,278 |
| 2015-02-03 | 2015-01-30 | 7.169 | 155,972 | -25,510 | 0.08% | 1,118,158 |
| 2015-01-23 | 2015-01-21 | 7.567 | 181,482 | +2,511 | 0.09% | 1,373,318 |
| 2015-01-20 | 2015-01-16 | 8.165 | 178,971 | -1,005 | 0.09% | 1,461,237 |
| 2015-01-13 | 2015-01-09 | 8.364 | 179,976 | +1,005 | 0.09% | 1,505,282 |
| 2014-12-30 | 2014-12-24 | 8.463 | 178,971 | +5,021 | 0.09% | 1,514,696 |
| 2014-12-19 | 2014-12-17 | 8.961 | 173,950 | -2,511 | 0.09% | 1,558,802 |
| 2014-12-18 | 2014-12-16 | 8.862 | 176,461 | -2,008 | 0.09% | 1,563,733 |
| 2014-12-17 | 2014-12-15 | 9.061 | 178,469 | -4,520 | 0.09% | 1,617,068 |
| 2014-12-12 | 2014-12-10 | 9.857 | 182,989 | +502 | 0.09% | 1,803,783 |
| 2014-12-11 | 2014-12-09 | 9.359 | 182,487 | -5,021 | 0.09% | 1,707,984 |
| 2014-12-10 | 2014-12-08 | 9.758 | 187,508 | -3,817 | 0.10% | 1,829,658 |
| 2014-12-09 | 2014-12-05 | 11.351 | 191,325 | +17,074 | 0.10% | 2,171,704 |
| 2014-12-08 | 2014-12-04 | 12.745 | 174,251 | +15,065 | 0.09% | 2,220,799 |
| 2014-12-05 | 2014-12-03 | 12.944 | 159,186 | +10,043 | 0.08% | 2,060,498 |
| 2014-12-04 | 2014-12-02 | 14.338 | 149,143 | +2,511 | 0.08% | 2,138,402 |
| 2014-12-03 | 2014-12-01 | 13.940 | 146,632 | +8,035 | 0.08% | 2,044,000 |
| 2014-12-02 | 2014-11-28 | 16.528 | 138,597 | -13,458 | 0.07% | 2,290,793 |
| 2014-12-01 | 2014-11-27 | 16.130 | 152,055 | +8,034 | 0.08% | 2,452,673 |
| 2014-11-28 | 2014-11-26 | 15.732 | 144,021 | -1,004 | 0.08% | 2,265,723 |
| 2014-11-27 | 2014-11-25 | 16.130 | 145,025 | +33,745 | 0.08% | 2,339,278 |
| 2014-11-25 | 2014-11-21 | 16.728 | 111,280 | +6,026 | 0.06% | 1,861,446 |
| 2014-11-24 | 2014-11-20 | 16.927 | 105,254 | +13,157 | 0.06% | 1,781,605 |
| 2014-11-21 | 2014-11-19 | 19.715 | 92,097 | -17,676 | 0.05% | 1,815,661 |
| 2014-11-20 | 2014-11-18 | 17.325 | 109,773 | -1,004 | 0.06% | 1,901,817 |
| 2014-11-18 | 2014-11-14 | 17.325 | 110,777 | +4,519 | 0.06% | 1,919,212 |
| 2014-11-17 | 2014-11-13 | 17.325 | 106,258 | +5,926 | 0.06% | 1,840,920 |
| 2014-11-14 | 2014-11-12 | 17.922 | 100,332 | +54,635 | 0.05% | 1,798,192 |
| 2014-11-12 | 2014-11-10 | 17.325 | 45,697 | +45,697 | 0.02% | 791,701 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -4,319 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 4,319 | -17,274 | 0.00% | 98,221 |
| 2014-10-28 | 2014-10-24 | 22.224 | 21,593 | +1,004 | 0.01% | 479,878 |
| 2014-10-27 | 2014-10-23 | 22.423 | 20,589 | +502 | 0.01% | 461,666 |
| 2014-10-24 | 2014-10-22 | 22.781 | 20,087 | +1,507 | 0.01% | 457,610 |
| 2014-10-17 | 2014-10-15 | 25.808 | 18,580 | -5,524 | 0.01% | 479,518 |
| 2014-10-16 | 2014-10-14 | 19.516 | 24,104 | -3,013 | 0.01% | 470,402 |
| 2014-10-15 | 2014-10-13 | 19.157 | 27,117 | -1,004 | 0.01% | 519,482 |
| 2014-10-14 | 2014-10-10 | 20.631 | 28,121 | +2,008 | 0.02% | 580,156 |
| 2014-10-13 | 2014-10-09 | 20.193 | 26,113 | +6,529 | 0.01% | 527,289 |
| 2014-10-10 | 2014-10-08 | 26.167 | 19,584 | -1,507 | 0.01% | 512,449 |
| 2014-10-08 | 2014-10-06 | 27.879 | 21,091 | +2,009 | 0.01% | 588,003 |
| 2014-10-07 | 2014-10-03 | 26.844 | 19,082 | -1,005 | 0.01% | 512,233 |
| 2014-10-06 | 2014-09-30 | 28.198 | 20,087 | -1,004 | 0.01% | 566,412 |
| 2014-10-03 | 2014-09-29 | 29.074 | 21,091 | -9,039 | 0.01% | 613,203 |
| 2014-09-30 | 2014-09-26 | 28.278 | 30,130 | +7,030 | 0.02% | 852,004 |
| 2014-09-29 | 2014-09-25 | 28.039 | 23,100 | -1,004 | 0.01% | 647,692 |
| 2014-09-26 | 2014-09-24 | 33.495 | 24,104 | +2,009 | 0.01% | 807,363 |
| 2014-09-24 | 2014-09-22 | 21.109 | 22,095 | +2,511 | 0.01% | 466,395 |
| 2014-09-23 | 2014-09-19 | 17.245 | 19,584 | -1,005 | 0.01% | 337,733 |
| 2014-09-22 | 2014-09-18 | 17.126 | 20,589 | +1,005 | 0.01% | 352,604 |
| 2014-09-19 | 2014-09-17 | 17.444 | 19,584 | +1,004 | 0.01% | 341,633 |
| 2014-09-18 | 2014-09-16 | 16.329 | 18,580 | -5,022 | 0.01% | 303,399 |
| 2014-09-17 | 2014-09-15 | 13.462 | 23,602 | -2,511 | 0.01% | 317,724 |
| 2014-09-16 | 2014-09-12 | 11.948 | 26,113 | -2,510 | 0.01% | 312,005 |
| 2014-09-11 | 2014-09-08 | 12.386 | 28,623 | +7,532 | 0.02% | 354,535 |
| 2014-09-10 | 2014-09-05 | 11.948 | 21,091 | +10,043 | 0.01% | 252,001 |
| 2014-09-08 | 2014-09-04 | 11.510 | 11,048 | +4,018 | 0.01% | 127,164 |
| 2014-09-05 | 2014-09-03 | 10.395 | 7,030 | -2,511 | 0.00% | 73,077 |
| 2014-09-04 | 2014-09-02 | 9.240 | 9,541 | +2,511 | 0.01% | 88,159 |
| 2014-09-03 | 2014-09-01 | 8.364 | 7,030 | -82,857 | 0.00% | 58,797 |
| 2014-09-02 | 2014-08-29 | 7.766 | 89,887 | -1,005 | 0.05% | 698,097 |
| 2014-09-01 | 2014-08-28 | 7.846 | 90,892 | -30,130 | 0.05% | 713,142 |
| 2014-08-25 | 2014-08-21 | 7.488 | 121,022 | +113,992 | 0.07% | 906,163 |
| 2014-08-22 | 2014-08-20 | 7.647 | 7,030 | -13,559 | 0.00% | 53,758 |
| 2014-08-21 | 2014-08-19 | 7.567 | 20,589 | -25,610 | 0.01% | 155,802 |
| 2014-08-20 | 2014-08-18 | 7.448 | 46,199 | -20,087 | 0.03% | 344,079 |
| 2014-08-19 | 2014-08-15 | 7.010 | 66,286 | -67,792 | 0.04% | 464,642 |
| 2014-08-18 | 2014-08-14 | 7.448 | 134,078 | -33,645 | 0.07% | 998,581 |
| 2014-08-15 | 2014-08-13 | 7.209 | 167,723 | -81,351 | 0.09% | 1,209,080 |
| 2014-07-17 | 2014-07-15 | 6.094 | 249,074 | +96,416 | 0.14% | 1,517,762 |
| 2014-07-15 | 2014-07-11 | 6.054 | 152,658 | +145,628 | 0.08% | 924,160 |
| 2014-07-04 | 2014-07-02 | 5.456 | 7,030 | +7,030 | 0.00% | 38,358 |
| 2014-05-09 | 2014-05-07 | 4.939 | 0 | -15,065 | ||
| 2014-05-08 | 2014-05-05 | 5.496 | 15,065 | -10,043 | 0.01% | 82,800 |
| 2014-05-02 | 2014-04-29 | 5.974 | 25,108 | +25,108 | 0.01% | 149,999 |
| 2014-01-14 | 2014-01-10 | 7.010 | 0 | -2,511 | ||
| 2014-01-09 | 2014-01-07 | 7.249 | 2,511 | +2,511 | 0.00% | 18,201 |
| 2012-12-07 | 2012-12-05 | 7.360 | 0 | -2,011 | ||
| 2012-10-26 | 2012-10-24 | 6.246 | 2,011 | +2,011 | 0.00% | 12,560 |
| 2012-05-07 | 2012-05-03 | 4.893 | 0 | -7,541 | ||
| 2012-05-02 | 2012-04-27 | 4.893 | 7,541 | 0.00% | 36,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy