History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 13,384,300 | +0 | 3.82% | 10,439,754 |
| 2025-10-13 | 2025-10-09 | 0.780 | 13,384,300 | +0 | 3.82% | 10,439,754 |
| 2025-10-10 | 2025-10-08 | 0.770 | 13,384,300 | +0 | 3.82% | 10,305,911 |
| 2025-10-09 | 2025-10-06 | 0.770 | 13,384,300 | +0 | 3.82% | 10,305,911 |
| 2025-10-08 | 2025-10-03 | 0.790 | 13,384,300 | +0 | 3.82% | 10,573,597 |
| 2025-10-06 | 2025-10-02 | 0.800 | 13,384,300 | +0 | 3.82% | 10,707,440 |
| 2025-10-03 | 2025-09-30 | 0.800 | 13,384,300 | +0 | 3.82% | 10,707,440 |
| 2025-10-02 | 2025-09-29 | 0.760 | 13,384,300 | +0 | 3.82% | 10,172,068 |
| 2025-09-30 | 2025-09-26 | 0.730 | 13,384,300 | +0 | 3.82% | 9,770,539 |
| 2025-09-29 | 2025-09-25 | 0.730 | 13,384,300 | +0 | 3.82% | 9,770,539 |
| 2025-09-26 | 2025-09-24 | 0.630 | 13,384,300 | +0 | 3.82% | 8,432,109 |
| 2025-09-25 | 2025-09-23 | 0.630 | 13,384,300 | +0 | 3.82% | 8,432,109 |
| 2025-09-24 | 2025-09-22 | 0.630 | 13,384,300 | +0 | 3.82% | 8,432,109 |
| 2025-09-23 | 2025-09-19 | 0.640 | 13,384,300 | +0 | 3.82% | 8,565,952 |
| 2025-09-22 | 2025-09-18 | 0.640 | 13,384,300 | +0 | 3.82% | 8,565,952 |
| 2025-09-19 | 2025-09-17 | 0.640 | 13,384,300 | +0 | 3.82% | 8,565,952 |
| 2025-09-18 | 2025-09-16 | 0.640 | 13,384,300 | +0 | 3.82% | 8,565,952 |
| 2025-09-17 | 2025-09-15 | 0.550 | 13,384,300 | +0 | 3.82% | 7,361,365 |
| 2025-09-16 | 2025-09-12 | 0.550 | 13,384,300 | +0 | 3.82% | 7,361,365 |
| 2025-09-15 | 2025-09-11 | 0.540 | 13,384,300 | +0 | 3.82% | 7,227,522 |
| 2025-09-12 | 2025-09-10 | 0.530 | 13,384,300 | +0 | 3.82% | 7,093,679 |
| 2025-09-11 | 2025-09-09 | 0.500 | 13,384,300 | +0 | 3.82% | 6,692,150 |
| 2025-09-10 | 2025-09-08 | 0.495 | 13,384,300 | +0 | 3.82% | 6,625,228 |
| 2025-09-09 | 2025-09-05 | 0.490 | 13,384,300 | +0 | 3.82% | 6,558,307 |
| 2025-09-08 | 2025-09-04 | 0.490 | 13,384,300 | +0 | 3.82% | 6,558,307 |
| 2025-09-05 | 2025-09-03 | 0.495 | 13,384,300 | +0 | 3.82% | 6,625,228 |
| 2025-09-04 | 2025-09-02 | 0.495 | 13,384,300 | +0 | 3.82% | 6,625,228 |
| 2025-09-03 | 2025-09-01 | 0.495 | 13,384,300 | +0 | 3.82% | 6,625,228 |
| 2025-09-02 | 2025-08-29 | 0.500 | 13,384,300 | +0 | 3.82% | 6,692,150 |
| 2025-09-01 | 2025-08-28 | 0.500 | 13,384,300 | +0 | 3.82% | 6,692,150 |
| 2025-08-29 | 2025-08-27 | 0.510 | 13,384,300 | +0 | 3.82% | 6,825,993 |
| 2025-08-28 | 2025-08-26 | 0.510 | 13,384,300 | +0 | 3.82% | 6,825,993 |
| 2025-08-27 | 2025-08-25 | 0.510 | 13,384,300 | +0 | 3.82% | 6,825,993 |
| 2025-08-26 | 2025-08-22 | 0.485 | 13,384,300 | +0 | 3.82% | 6,491,386 |
| 2025-08-25 | 2025-08-21 | 0.495 | 13,384,300 | +0 | 3.82% | 6,625,228 |
| 2025-08-22 | 2025-08-20 | 0.480 | 13,384,300 | +0 | 3.82% | 6,424,464 |
| 2025-08-21 | 2025-08-19 | 0.510 | 13,384,300 | +0 | 3.82% | 6,825,993 |
| 2025-08-20 | 2025-08-18 | 0.510 | 13,384,300 | +0 | 3.82% | 6,825,993 |
| 2025-08-19 | 2025-08-15 | 0.510 | 13,384,300 | +0 | 3.82% | 6,825,993 |
| 2025-08-18 | 2025-08-14 | 0.500 | 13,384,300 | +0 | 3.82% | 6,692,150 |
| 2025-08-15 | 2025-08-13 | 0.490 | 13,384,300 | +0 | 3.82% | 6,558,307 |
| 2025-08-14 | 2025-08-12 | 0.490 | 13,384,300 | +0 | 3.82% | 6,558,307 |
| 2025-08-13 | 2025-08-11 | 0.490 | 13,384,300 | +0 | 3.82% | 6,558,307 |
| 2025-08-12 | 2025-08-08 | 0.490 | 13,384,300 | +0 | 3.82% | 6,558,307 |
| 2025-08-11 | 2025-08-07 | 0.490 | 13,384,300 | +0 | 3.82% | 6,558,307 |
| 2025-08-08 | 2025-08-06 | 0.490 | 13,384,300 | +0 | 3.82% | 6,558,307 |
| 2025-08-07 | 2025-08-05 | 0.490 | 13,384,300 | +0 | 3.82% | 6,558,307 |
| 2025-08-06 | 2025-08-04 | 0.485 | 13,384,300 | +0 | 3.82% | 6,491,386 |
| 2025-08-05 | 2025-08-01 | 0.475 | 13,384,300 | +0 | 3.82% | 6,357,542 |
| 2025-08-04 | 2025-07-31 | 0.485 | 13,384,300 | +0 | 3.82% | 6,491,386 |
| 2025-08-01 | 2025-07-30 | 0.500 | 13,384,300 | +0 | 3.82% | 6,692,150 |
| 2025-07-31 | 2025-07-29 | 0.520 | 13,384,300 | +0 | 3.82% | 6,959,836 |
| 2025-07-30 | 2025-07-28 | 0.520 | 13,384,300 | +0 | 3.82% | 6,959,836 |
| 2025-07-29 | 2025-07-25 | 0.520 | 13,384,300 | +0 | 3.82% | 6,959,836 |
| 2025-07-28 | 2025-07-24 | 0.500 | 13,384,300 | +0 | 3.82% | 6,692,150 |
| 2025-07-25 | 2025-07-23 | 0.500 | 13,384,300 | +0 | 3.82% | 6,692,150 |
| 2025-07-24 | 2025-07-22 | 0.530 | 13,384,300 | +0 | 3.82% | 7,093,679 |
| 2025-07-23 | 2025-07-21 | 0.530 | 13,384,300 | +0 | 3.82% | 7,093,679 |
| 2025-07-22 | 2025-07-18 | 0.495 | 13,384,300 | +0 | 3.82% | 6,625,228 |
| 2025-07-21 | 2025-07-17 | 0.495 | 13,384,300 | +0 | 3.82% | 6,625,228 |
| 2025-07-18 | 2025-07-16 | 0.495 | 13,384,300 | +0 | 3.82% | 6,625,228 |
| 2025-07-17 | 2025-07-15 | 0.495 | 13,384,300 | +0 | 3.82% | 6,625,228 |
| 2025-07-16 | 2025-07-14 | 0.485 | 13,384,300 | +0 | 3.82% | 6,491,386 |
| 2025-07-15 | 2025-07-11 | 0.490 | 13,384,300 | +0 | 3.82% | 6,558,307 |
| 2025-07-14 | 2025-07-10 | 0.495 | 13,384,300 | +0 | 3.82% | 6,625,228 |
| 2025-07-11 | 2025-07-09 | 0.500 | 13,384,300 | +0 | 3.82% | 6,692,150 |
| 2025-07-10 | 2025-07-08 | 0.500 | 13,384,300 | +0 | 3.82% | 6,692,150 |
| 2025-07-09 | 2025-07-07 | 0.475 | 13,384,300 | +0 | 3.82% | 6,357,542 |
| 2025-07-08 | 2025-07-04 | 0.470 | 13,384,300 | +0 | 3.82% | 6,290,621 |
| 2025-07-07 | 2025-07-03 | 0.485 | 13,384,300 | +0 | 3.82% | 6,491,386 |
| 2025-07-04 | 2025-07-02 | 0.520 | 13,384,300 | +0 | 3.82% | 6,959,836 |
| 2025-07-03 | 2025-06-30 | 0.480 | 13,384,300 | +0 | 3.82% | 6,424,464 |
| 2025-07-02 | 2025-06-27 | 0.480 | 13,384,300 | +0 | 3.82% | 6,424,464 |
| 2025-06-30 | 2025-06-26 | 0.490 | 13,384,300 | +0 | 3.82% | 6,558,307 |
| 2025-06-27 | 2025-06-25 | 0.490 | 13,384,300 | +0 | 3.82% | 6,558,307 |
| 2025-06-26 | 2025-06-24 | 0.495 | 13,384,300 | +0 | 3.82% | 6,625,228 |
| 2025-06-25 | 2025-06-23 | 0.490 | 13,384,300 | +0 | 3.82% | 6,558,307 |
| 2025-06-24 | 2025-06-20 | 0.500 | 13,384,300 | +0 | 3.82% | 6,692,150 |
| 2025-06-23 | 2025-06-19 | 0.520 | 13,384,300 | +0 | 3.82% | 6,959,836 |
| 2025-06-20 | 2025-06-18 | 0.485 | 13,384,300 | +0 | 3.82% | 6,491,386 |
| 2025-06-19 | 2025-06-17 | 0.485 | 13,384,300 | +0 | 3.82% | 6,491,386 |
| 2025-06-18 | 2025-06-16 | 0.520 | 13,384,300 | +0 | 3.82% | 6,959,836 |
| 2025-06-17 | 2025-06-13 | 0.530 | 13,384,300 | +0 | 3.82% | 7,093,679 |
| 2025-06-16 | 2025-06-12 | 0.550 | 13,384,300 | +0 | 3.82% | 7,361,365 |
| 2025-06-13 | 2025-06-11 | 0.570 | 13,384,300 | +0 | 3.82% | 7,629,051 |
| 2025-06-12 | 2025-06-10 | 0.510 | 13,384,300 | +0 | 3.82% | 6,825,993 |
| 2025-06-11 | 2025-06-09 | 0.420 | 13,384,300 | +0 | 3.82% | 5,621,406 |
| 2025-06-10 | 2025-06-06 | 0.425 | 13,384,300 | +0 | 3.82% | 5,688,328 |
| 2025-06-09 | 2025-06-05 | 0.420 | 13,384,300 | +0 | 3.82% | 5,621,406 |
| 2025-06-06 | 2025-06-04 | 0.420 | 13,384,300 | +0 | 3.82% | 5,621,406 |
| 2025-06-05 | 2025-06-03 | 0.420 | 13,384,300 | +0 | 3.82% | 5,621,406 |
| 2025-06-04 | 2025-06-02 | 0.420 | 13,384,300 | +0 | 3.82% | 5,621,406 |
| 2025-06-03 | 2025-05-30 | 0.430 | 13,384,300 | +0 | 3.82% | 5,755,249 |
| 2025-06-02 | 2025-05-29 | 0.420 | 13,384,300 | +0 | 3.82% | 5,621,406 |
| 2025-05-30 | 2025-05-28 | 0.430 | 13,384,300 | +0 | 3.82% | 5,755,249 |
| 2025-05-29 | 2025-05-27 | 0.430 | 13,384,300 | +0 | 3.82% | 5,755,249 |
| 2025-05-28 | 2025-05-26 | 0.460 | 13,384,300 | +0 | 3.82% | 6,156,778 |
| 2025-05-27 | 2025-05-23 | 0.460 | 13,384,300 | +0 | 3.82% | 6,156,778 |
| 2025-05-26 | 2025-05-22 | 0.480 | 13,384,300 | +0 | 3.82% | 6,424,464 |
| 2025-05-23 | 2025-05-21 | 0.495 | 13,384,300 | +0 | 3.82% | 6,625,228 |
| 2025-05-22 | 2025-05-20 | 0.480 | 13,384,300 | +0 | 3.82% | 6,424,464 |
| 2025-05-21 | 2025-05-19 | 0.485 | 13,384,300 | +0 | 3.82% | 6,491,386 |
| 2025-05-20 | 2025-05-16 | 0.485 | 13,384,300 | +0 | 3.82% | 6,491,386 |
| 2025-05-19 | 2025-05-15 | 0.485 | 13,384,300 | +0 | 3.82% | 6,491,386 |
| 2025-05-16 | 2025-05-14 | 0.470 | 13,384,300 | +0 | 3.82% | 6,290,621 |
| 2025-05-15 | 2025-05-13 | 0.470 | 13,384,300 | +0 | 3.82% | 6,290,621 |
| 2025-05-14 | 2025-05-12 | 0.470 | 13,384,300 | +0 | 3.82% | 6,290,621 |
| 2025-05-13 | 2025-05-09 | 0.470 | 13,384,300 | +0 | 3.82% | 6,290,621 |
| 2025-05-12 | 2025-05-08 | 0.470 | 13,384,300 | +0 | 3.82% | 6,290,621 |
| 2025-05-09 | 2025-05-07 | 0.470 | 13,384,300 | +0 | 3.82% | 6,290,621 |
| 2025-05-08 | 2025-05-06 | 0.470 | 13,384,300 | +0 | 3.82% | 6,290,621 |
| 2025-05-07 | 2025-05-02 | 0.485 | 13,384,300 | +0 | 3.82% | 6,491,386 |
| 2025-05-06 | 2025-04-30 | 0.485 | 13,384,300 | +0 | 3.82% | 6,491,386 |
| 2025-05-02 | 2025-04-29 | 0.485 | 13,384,300 | +0 | 3.82% | 6,491,386 |
| 2025-04-30 | 2025-04-28 | 0.490 | 13,384,300 | +0 | 3.82% | 6,558,307 |
| 2025-04-29 | 2025-04-25 | 0.495 | 13,384,300 | +0 | 3.82% | 6,625,228 |
| 2025-04-28 | 2025-04-24 | 0.500 | 13,384,300 | +0 | 3.82% | 6,692,150 |
| 2025-04-25 | 2025-04-23 | 0.500 | 13,384,300 | +0 | 3.82% | 6,692,150 |
| 2025-04-24 | 2025-04-22 | 0.510 | 13,384,300 | +0 | 3.82% | 6,825,993 |
| 2025-04-23 | 2025-04-17 | 0.510 | 13,384,300 | +0 | 3.82% | 6,825,993 |
| 2025-04-22 | 2025-04-16 | 0.510 | 13,384,300 | +0 | 3.82% | 6,825,993 |
| 2025-04-17 | 2025-04-15 | 0.510 | 13,384,300 | +0 | 3.82% | 6,825,993 |
| 2025-04-16 | 2025-04-14 | 0.520 | 13,384,300 | +0 | 3.82% | 6,959,836 |
| 2025-04-15 | 2025-04-11 | 0.520 | 13,384,300 | +0 | 3.82% | 6,959,836 |
| 2025-04-14 | 2025-04-10 | 0.520 | 13,384,300 | +0 | 3.82% | 6,959,836 |
| 2025-04-11 | 2025-04-09 | 0.520 | 13,384,300 | +0 | 3.82% | 6,959,836 |
| 2025-04-10 | 2025-04-08 | 0.520 | 13,384,300 | +0 | 3.82% | 6,959,836 |
| 2025-04-09 | 2025-04-07 | 0.560 | 13,384,300 | +0 | 3.82% | 7,495,208 |
| 2025-04-08 | 2025-04-03 | 0.560 | 13,384,300 | +0 | 3.82% | 7,495,208 |
| 2025-04-07 | 2025-04-02 | 0.560 | 13,384,300 | +0 | 3.82% | 7,495,208 |
| 2025-04-03 | 2025-04-01 | 0.560 | 13,384,300 | +0 | 3.82% | 7,495,208 |
| 2025-04-02 | 2025-03-31 | 0.560 | 13,384,300 | +0 | 3.82% | 7,495,208 |
| 2025-04-01 | 2025-03-28 | 0.560 | 13,384,300 | +0 | 3.82% | 7,495,208 |
| 2025-03-31 | 2025-03-27 | 0.560 | 13,384,300 | +0 | 3.82% | 7,495,208 |
| 2025-03-28 | 2025-03-26 | 0.550 | 13,384,300 | +0 | 3.82% | 7,361,365 |
| 2025-03-27 | 2025-03-25 | 0.550 | 13,384,300 | +0 | 3.82% | 7,361,365 |
| 2025-03-26 | 2025-03-24 | 0.580 | 13,384,300 | +10,000 | 3.82% | 7,762,894 |
| 2025-03-18 | 2025-03-14 | 0.530 | 13,374,300 | +2,000 | 3.82% | 7,088,379 |
| 2025-03-17 | 2025-03-13 | 0.530 | 13,372,300 | +82,000 | 3.82% | 7,087,319 |
| 2025-03-11 | 2025-03-07 | 0.530 | 13,290,300 | +2,000 | 3.79% | 7,043,859 |
| 2025-03-07 | 2025-03-05 | 0.580 | 13,288,300 | +8,000 | 3.79% | 7,707,214 |
| 2025-03-06 | 2025-03-04 | 0.560 | 13,280,300 | +30,000 | 3.79% | 7,436,968 |
| 2025-03-05 | 2025-03-03 | 0.560 | 13,250,300 | +14,000 | 3.78% | 7,420,168 |
| 2025-02-28 | 2025-02-26 | 0.580 | 13,236,300 | +6,000 | 3.78% | 7,677,054 |
| 2025-02-27 | 2025-02-25 | 0.580 | 13,230,300 | +24,000 | 3.78% | 7,673,574 |
| 2025-02-26 | 2025-02-24 | 0.550 | 13,206,300 | +74,000 | 3.77% | 7,263,465 |
| 2025-02-24 | 2025-02-20 | 0.600 | 13,132,300 | +4,000 | 3.75% | 7,879,380 |
| 2025-02-21 | 2025-02-19 | 0.570 | 13,128,300 | +6,000 | 3.75% | 7,483,131 |
| 2025-02-18 | 2025-02-14 | 0.600 | 13,122,300 | +14,000 | 3.75% | 7,873,380 |
| 2025-02-14 | 2025-02-12 | 0.580 | 13,108,300 | +24,000 | 3.74% | 7,602,814 |
| 2025-02-12 | 2025-02-10 | 0.590 | 13,084,300 | +2,000 | 3.74% | 7,719,737 |
| 2025-02-11 | 2025-02-07 | 0.580 | 13,082,300 | +14,000 | 3.73% | 7,587,734 |
| 2025-02-10 | 2025-02-06 | 0.590 | 13,068,300 | +2,000 | 3.73% | 7,710,297 |
| 2025-02-07 | 2025-02-05 | 0.600 | 13,066,300 | +16,000 | 3.73% | 7,839,780 |
| 2025-01-20 | 2025-01-16 | 0.610 | 13,050,300 | +2,000 | 3.73% | 7,960,683 |
| 2025-01-13 | 2025-01-09 | 0.640 | 13,048,300 | +4,000 | 3.73% | 8,350,912 |
| 2025-01-07 | 2025-01-03 | 0.630 | 13,044,300 | +64,000 | 3.72% | 8,217,909 |
| 2025-01-02 | 2024-12-27 | 0.660 | 12,980,300 | +20,000 | 3.71% | 8,566,998 |
| 2024-12-19 | 2024-12-17 | 0.680 | 12,960,300 | +2,000 | 3.70% | 8,813,004 |
| 2024-12-16 | 2024-12-12 | 0.690 | 12,958,300 | +30,000 | 3.70% | 8,941,227 |
| 2024-12-13 | 2024-12-11 | 0.660 | 12,928,300 | +2,000 | 3.69% | 8,532,678 |
| 2024-12-11 | 2024-12-09 | 0.700 | 12,926,300 | +2,000 | 3.69% | 9,048,410 |
| 2024-12-10 | 2024-12-06 | 0.660 | 12,924,300 | +16,000 | 3.69% | 8,530,038 |
| 2024-12-05 | 2024-12-03 | 0.680 | 12,908,300 | +20,000 | 3.69% | 8,777,644 |
| 2024-12-03 | 2024-11-29 | 0.740 | 12,888,300 | +20,000 | 3.68% | 9,537,342 |
| 2024-11-29 | 2024-11-27 | 0.700 | 12,868,300 | +8,000 | 3.67% | 9,007,810 |
| 2024-11-25 | 2024-11-21 | 0.680 | 12,860,300 | +4,000 | 3.67% | 8,745,004 |
| 2024-11-13 | 2024-11-11 | 0.700 | 12,856,300 | +8,000 | 3.67% | 8,999,410 |
| 2024-11-11 | 2024-11-07 | 0.690 | 12,848,300 | +20,000 | 3.67% | 8,865,327 |
| 2024-11-07 | 2024-11-05 | 0.690 | 12,828,300 | +10,000 | 3.66% | 8,851,527 |
| 2024-11-06 | 2024-11-04 | 0.660 | 12,818,300 | +6,000 | 3.66% | 8,460,078 |
| 2024-11-01 | 2024-10-30 | 0.700 | 12,812,300 | +8,000 | 3.66% | 8,968,610 |
| 2024-10-31 | 2024-10-29 | 0.710 | 12,804,300 | +36,000 | 3.66% | 9,091,053 |
| 2024-10-30 | 2024-10-28 | 0.740 | 12,768,300 | +2,000 | 3.65% | 9,448,542 |
| 2024-10-28 | 2024-10-24 | 0.790 | 12,766,300 | +2,000 | 3.64% | 10,085,377 |
| 2024-10-25 | 2024-10-23 | 0.770 | 12,764,300 | +2,000 | 3.64% | 9,828,511 |
| 2024-10-24 | 2024-10-22 | 0.730 | 12,762,300 | +8,000 | 3.64% | 9,316,479 |
| 2024-10-22 | 2024-10-18 | 0.720 | 12,754,300 | +42,000 | 3.64% | 9,183,096 |
| 2024-10-14 | 2024-10-09 | 0.700 | 12,712,300 | +48,000 | 3.63% | 8,898,610 |
| 2024-10-10 | 2024-10-08 | 0.720 | 12,664,300 | +564,000 | 3.62% | 9,118,296 |
| 2024-10-03 | 2024-09-30 | 0.770 | 12,100,300 | +60,000 | 3.45% | 9,317,231 |
| 2024-09-27 | 2024-09-25 | 0.790 | 12,040,300 | +6,000 | 3.44% | 9,511,837 |
| 2024-09-24 | 2024-09-20 | 0.800 | 12,034,300 | +2,000 | 3.44% | 9,627,440 |
| 2024-09-23 | 2024-09-19 | 0.790 | 12,032,300 | +2,000 | 3.43% | 9,505,517 |
| 2024-09-16 | 2024-09-12 | 0.800 | 12,030,300 | +2,000 | 3.43% | 9,624,240 |
| 2024-09-10 | 2024-09-05 | 0.830 | 12,028,300 | +26,000 | 3.43% | 9,983,489 |
| 2024-09-03 | 2024-08-30 | 0.790 | 12,002,300 | +10,000 | 3.43% | 9,481,817 |
| 2024-09-02 | 2024-08-29 | 0.760 | 11,992,300 | +12,000 | 3.42% | 9,114,148 |
| 2024-08-29 | 2024-08-27 | 0.800 | 11,980,300 | +6,000 | 3.42% | 9,584,240 |
| 2024-08-28 | 2024-08-26 | 0.790 | 11,974,300 | +4,000 | 3.42% | 9,459,697 |
| 2024-08-27 | 2024-08-23 | 0.800 | 11,970,300 | +4,000 | 3.42% | 9,576,240 |
| 2024-08-23 | 2024-08-21 | 0.810 | 11,966,300 | +6,000 | 3.42% | 9,692,703 |
| 2024-08-21 | 2024-08-19 | 0.850 | 11,960,300 | +2,000 | 3.41% | 10,166,255 |
| 2024-08-20 | 2024-08-16 | 0.840 | 11,958,300 | +4,000 | 3.41% | 10,044,972 |
| 2024-08-19 | 2024-08-15 | 0.800 | 11,954,300 | +278,000 | 3.41% | 9,563,440 |
| 2024-08-16 | 2024-08-14 | 0.750 | 11,676,300 | +2,000 | 3.33% | 8,757,225 |
| 2024-08-13 | 2024-08-09 | 0.770 | 11,674,300 | +2,000 | 3.33% | 8,989,211 |
| 2024-08-12 | 2024-08-08 | 0.760 | 11,672,300 | +6,000 | 3.33% | 8,870,948 |
| 2024-08-08 | 2024-08-06 | 0.790 | 11,666,300 | +60,000 | 3.33% | 9,216,377 |
| 2024-08-07 | 2024-08-05 | 0.790 | 11,606,300 | +6,000 | 3.31% | 9,168,977 |
| 2024-08-02 | 2024-07-31 | 0.800 | 11,600,300 | +96,000 | 3.31% | 9,280,240 |
| 2024-08-01 | 2024-07-30 | 0.780 | 11,504,300 | +2,000 | 3.28% | 8,973,354 |
| 2024-07-31 | 2024-07-29 | 0.790 | 11,502,300 | +16,000 | 3.28% | 9,086,817 |
| 2024-07-30 | 2024-07-26 | 0.790 | 11,486,300 | +4,000 | 3.28% | 9,074,177 |
| 2024-07-29 | 2024-07-25 | 0.780 | 11,482,300 | +30,000 | 3.28% | 8,956,194 |
| 2024-07-26 | 2024-07-24 | 0.790 | 11,452,300 | +8,000 | 3.27% | 9,047,317 |
| 2024-07-25 | 2024-07-23 | 0.800 | 11,444,300 | +70,000 | 3.27% | 9,155,440 |
| 2024-07-23 | 2024-07-19 | 0.800 | 11,374,300 | +12,000 | 3.25% | 9,099,440 |
| 2024-07-22 | 2024-07-18 | 0.800 | 11,362,300 | +132,000 | 3.24% | 9,089,840 |
| 2024-07-19 | 2024-07-17 | 0.790 | 11,230,300 | +2,000 | 3.21% | 8,871,937 |
| 2024-07-18 | 2024-07-16 | 0.800 | 11,228,300 | +100,000 | 3.21% | 8,982,640 |
| 2024-07-17 | 2024-07-15 | 0.800 | 11,128,300 | +14,000 | 3.18% | 8,902,640 |
| 2024-07-16 | 2024-07-12 | 0.800 | 11,114,300 | +64,000 | 3.17% | 8,891,440 |
| 2024-07-15 | 2024-07-11 | 0.800 | 11,050,300 | +16,000 | 3.15% | 8,840,240 |
| 2024-07-12 | 2024-07-10 | 0.800 | 11,034,300 | +64,000 | 3.15% | 8,827,440 |
| 2024-07-11 | 2024-07-09 | 0.800 | 10,970,300 | +14,000 | 3.13% | 8,776,240 |
| 2024-07-10 | 2024-07-08 | 0.800 | 10,956,300 | +92,000 | 3.13% | 8,765,040 |
| 2024-07-09 | 2024-07-05 | 0.810 | 10,864,300 | +66,000 | 3.10% | 8,800,083 |
| 2024-07-05 | 2024-07-03 | 0.810 | 10,798,300 | +32,000 | 3.08% | 8,746,623 |
| 2024-07-04 | 2024-07-02 | 0.810 | 10,766,300 | +2,000 | 3.07% | 8,720,703 |
| 2024-07-03 | 2024-06-28 | 0.790 | 10,764,300 | +64,000 | 3.07% | 8,503,797 |
| 2024-07-02 | 2024-06-27 | 0.790 | 10,700,300 | +50,000 | 3.05% | 8,453,237 |
| 2024-06-28 | 2024-06-26 | 0.800 | 10,650,300 | +16,000 | 3.04% | 8,520,240 |
| 2024-06-25 | 2024-06-21 | 0.810 | 10,634,300 | +40,000 | 3.04% | 8,613,783 |
| 2024-06-24 | 2024-06-20 | 0.810 | 10,594,300 | +64,000 | 3.02% | 8,581,383 |
| 2024-06-21 | 2024-06-19 | 0.800 | 10,530,300 | +6,000 | 3.01% | 8,424,240 |
| 2024-06-20 | 2024-06-18 | 0.830 | 10,524,300 | +22,000 | 3.00% | 8,735,169 |
| 2024-06-19 | 2024-06-17 | 0.830 | 10,502,300 | +12,000 | 3.00% | 8,716,909 |
| 2024-06-18 | 2024-06-14 | 0.810 | 10,490,300 | +6,000 | 2.99% | 8,497,143 |
| 2024-06-17 | 2024-06-13 | 0.810 | 10,484,300 | +2,000 | 2.99% | 8,492,283 |
| 2024-06-14 | 2024-06-12 | 0.840 | 10,482,300 | +4,000 | 2.99% | 8,805,132 |
| 2024-06-13 | 2024-06-11 | 0.850 | 10,478,300 | +46,000 | 2.99% | 8,906,555 |
| 2024-06-12 | 2024-06-07 | 0.840 | 10,432,300 | +4,000 | 2.98% | 8,763,132 |
| 2024-06-11 | 2024-06-06 | 0.850 | 10,428,300 | +38,000 | 2.98% | 8,864,055 |
| 2024-06-05 | 2024-06-03 | 0.870 | 10,390,300 | +122,000 | 2.97% | 9,039,561 |
| 2024-06-04 | 2024-05-31 | 0.850 | 10,268,300 | +508,000 | 2.93% | 8,728,055 |
| 2024-06-03 | 2024-05-30 | 0.800 | 9,760,300 | +36,000 | 2.79% | 7,808,240 |
| 2024-05-31 | 2024-05-29 | 0.800 | 9,724,300 | +188,000 | 2.78% | 7,779,440 |
| 2024-05-30 | 2024-05-28 | 0.780 | 9,536,300 | +286,000 | 2.72% | 7,438,314 |
| 2024-05-29 | 2024-05-27 | 0.790 | 9,250,300 | +650,000 | 2.64% | 7,307,737 |
| 2024-05-28 | 2024-05-24 | 0.790 | 8,600,300 | +1,150,000 | 2.46% | 6,794,237 |
| 2024-05-27 | 2024-05-23 | 0.790 | 7,450,300 | +1,040,000 | 2.13% | 5,885,737 |
| 2024-05-24 | 2024-05-22 | 0.820 | 6,410,300 | -6,000 | 1.83% | 5,256,446 |
| 2023-05-10 | 2023-05-08 | 1.155 | 6,416,300 | +27,656 | 2.44% | 7,410,826 |
| 2023-05-09 | 2023-05-05 | 1.075 | 6,388,644 | -55,432 | 2.44% | 6,869,995 |
| 2023-04-06 | 2023-04-03 | 1.135 | 6,444,076 | +3,672,831 | 2.44% | 7,314,582 |
| 2023-03-28 | 2023-03-24 | 1.095 | 2,771,245 | +2,706,064 | 1.05% | 3,035,230 |
| 2023-02-15 | 2023-02-13 | 1.155 | 65,181 | -5,022 | 0.02% | 75,284 |
| 2022-10-07 | 2022-10-05 | 1.155 | 70,203 | -4,720 | 0.03% | 81,084 |
| 2022-08-22 | 2022-08-18 | 1.494 | 74,923 | +3,515 | 0.03% | 111,900 |
| 2022-08-12 | 2022-08-10 | 1.553 | 71,408 | +1,205 | 0.03% | 110,916 |
| 2022-01-24 | 2022-01-20 | 2.509 | 70,203 | -4,017 | 0.03% | 176,149 |
| 2021-07-09 | 2021-07-07 | 4.540 | 74,220 | -150,649 | 0.03% | 336,984 |
| 2021-06-16 | 2021-06-11 | 5.277 | 224,869 | -4,821 | 0.08% | 1,186,669 |
| 2021-06-15 | 2021-06-10 | 5.178 | 229,690 | -16,672 | 0.09% | 1,189,240 |
| 2021-06-11 | 2021-06-09 | 5.377 | 246,362 | -5,122 | 0.09% | 1,324,621 |
| 2021-06-10 | 2021-06-08 | 5.576 | 251,484 | -18,279 | 0.09% | 1,402,240 |
| 2021-06-09 | 2021-06-07 | 5.576 | 269,763 | -301 | 0.10% | 1,504,161 |
| 2021-06-08 | 2021-06-04 | 5.576 | 270,064 | -30,130 | 0.10% | 1,505,840 |
| 2021-05-18 | 2021-05-14 | 4.978 | 300,194 | -2,209 | 0.11% | 1,494,500 |
| 2021-05-17 | 2021-05-13 | 4.759 | 302,403 | -10,044 | 0.11% | 1,439,256 |
| 2021-05-06 | 2021-05-04 | 5.974 | 312,447 | +1,005 | 0.12% | 1,866,601 |
| 2021-05-05 | 2021-05-03 | 6.074 | 311,442 | -1,808 | 0.12% | 1,891,607 |
| 2021-04-30 | 2021-04-28 | 4.978 | 313,250 | -1,306 | 0.12% | 1,559,499 |
| 2021-04-29 | 2021-04-27 | 4.540 | 314,556 | -10,947 | 0.12% | 1,428,193 |
| 2021-04-20 | 2021-04-16 | 3.385 | 325,503 | +2,511 | 0.12% | 1,101,940 |
| 2021-02-24 | 2021-02-22 | 2.131 | 322,992 | -2,009 | 0.12% | 688,224 |
| 2021-02-08 | 2021-02-04 | 2.151 | 325,001 | -5,022 | 0.12% | 698,976 |
| 2021-02-01 | 2021-01-28 | 1.892 | 330,023 | -5,021 | 0.12% | 624,341 |
| 2021-01-08 | 2021-01-06 | 1.792 | 335,044 | -1,507 | 0.13% | 600,480 |
| 2021-01-07 | 2021-01-05 | 1.772 | 336,551 | -10,043 | 0.13% | 596,479 |
| 2020-12-14 | 2020-12-10 | 1.474 | 346,594 | -3,013 | 0.13% | 510,748 |
| 2020-12-04 | 2020-12-02 | 1.434 | 349,607 | -5,022 | 0.13% | 501,264 |
| 2020-09-14 | 2020-09-10 | 0.717 | 354,629 | +1,507 | 0.13% | 254,232 |
| 2020-02-27 | 2020-02-25 | 1.135 | 353,122 | -1,004 | 0.13% | 400,824 |
| 2020-01-03 | 2019-12-31 | 1.195 | 354,126 | +1,506 | 0.13% | 423,120 |
| 2019-08-27 | 2019-08-23 | 1.693 | 352,620 | +10,043 | 0.14% | 596,870 |
| 2019-04-16 | 2019-04-12 | 2.091 | 342,577 | +201 | 0.14% | 716,311 |
| 2019-04-15 | 2019-04-11 | 2.111 | 342,376 | +186,906 | 0.14% | 722,709 |
| 2018-09-28 | 2018-09-26 | 2.031 | 155,470 | -15,065 | 0.06% | 315,792 |
| 2018-08-21 | 2018-08-17 | 1.912 | 170,535 | -7,231 | 0.07% | 326,016 |
| 2018-05-10 | 2018-05-08 | 2.549 | 177,766 | -5,022 | 0.08% | 453,119 |
| 2018-02-13 | 2018-02-09 | 2.051 | 182,788 | +2,009 | 0.08% | 374,920 |
| 2018-02-01 | 2018-01-30 | 2.250 | 180,779 | -12,052 | 0.08% | 406,800 |
| 2018-01-25 | 2018-01-23 | 2.310 | 192,831 | +2,511 | 0.08% | 445,440 |
| 2017-11-29 | 2017-11-27 | 2.390 | 190,320 | -1,005 | 0.08% | 454,799 |
| 2017-10-03 | 2017-09-28 | 2.788 | 191,325 | -2,510 | 0.08% | 533,401 |
| 2017-09-26 | 2017-09-22 | 2.907 | 193,835 | -503 | 0.08% | 563,559 |
| 2017-09-25 | 2017-09-21 | 2.927 | 194,338 | +1,507 | 0.08% | 568,891 |
| 2017-09-21 | 2017-09-19 | 2.868 | 192,831 | -3,114 | 0.08% | 552,960 |
| 2017-09-13 | 2017-09-11 | 2.629 | 195,945 | -2,510 | 0.08% | 515,065 |
| 2017-09-08 | 2017-09-06 | 2.449 | 198,455 | -21,493 | 0.09% | 486,095 |
| 2017-09-07 | 2017-09-05 | 1.991 | 219,948 | +4,519 | 0.09% | 438,000 |
| 2017-08-04 | 2017-08-02 | 1.792 | 215,429 | -1,506 | 0.09% | 386,101 |
| 2017-07-14 | 2017-07-12 | 1.772 | 216,935 | -5,022 | 0.09% | 384,480 |
| 2017-06-21 | 2017-06-19 | 2.011 | 221,957 | -15,065 | 0.10% | 446,421 |
| 2017-05-31 | 2017-05-26 | 1.952 | 237,022 | +1,507 | 0.10% | 462,561 |
| 2017-05-24 | 2017-05-22 | 1.971 | 235,515 | +15,065 | 0.10% | 464,310 |
| 2017-05-23 | 2017-05-19 | 1.991 | 220,450 | -19,384 | 0.10% | 439,000 |
| 2017-04-11 | 2017-04-07 | 1.991 | 239,834 | +14,362 | 0.10% | 477,600 |
| 2017-03-23 | 2017-03-21 | 2.011 | 225,472 | +2,511 | 0.10% | 453,490 |
| 2017-03-16 | 2017-03-14 | 2.031 | 222,961 | +4,017 | 0.10% | 452,880 |
| 2017-03-14 | 2017-03-10 | 2.051 | 218,944 | +2,511 | 0.09% | 449,081 |
| 2017-02-13 | 2017-02-09 | 2.310 | 216,433 | -395,806 | 0.09% | 499,960 |
| 2017-02-06 | 2017-02-02 | 2.290 | 612,239 | -15,065 | 0.26% | 1,402,080 |
| 2016-12-12 | 2016-12-08 | 2.370 | 627,304 | -30,130 | 0.27% | 1,486,548 |
| 2016-12-09 | 2016-12-07 | 2.370 | 657,434 | -13,357 | 0.28% | 1,557,949 |
| 2016-12-01 | 2016-11-29 | 2.429 | 670,791 | +25,108 | 0.29% | 1,629,675 |
| 2016-11-23 | 2016-11-21 | 2.589 | 645,683 | +30,130 | 0.28% | 1,671,540 |
| 2016-11-22 | 2016-11-18 | 2.629 | 615,553 | +13,357 | 0.27% | 1,618,055 |
| 2016-11-11 | 2016-11-09 | 2.390 | 602,196 | -2,008 | 0.26% | 1,439,041 |
| 2016-11-10 | 2016-11-08 | 2.489 | 604,204 | -15,065 | 0.26% | 1,503,999 |
| 2016-11-09 | 2016-11-07 | 2.449 | 619,269 | +12,554 | 0.27% | 1,516,835 |
| 2016-11-08 | 2016-11-04 | 2.410 | 606,715 | +5,021 | 0.26% | 1,461,922 |
| 2016-11-07 | 2016-11-03 | 2.410 | 601,694 | -15,064 | 0.26% | 1,449,823 |
| 2016-11-03 | 2016-11-01 | 2.449 | 616,758 | -10,044 | 0.27% | 1,510,685 |
| 2016-11-02 | 2016-10-31 | 2.569 | 626,802 | -8,537 | 0.27% | 1,610,179 |
| 2016-11-01 | 2016-10-28 | 2.668 | 635,339 | +20,087 | 0.27% | 1,695,369 |
| 2016-10-31 | 2016-10-27 | 2.629 | 615,252 | -5,022 | 0.27% | 1,617,264 |
| 2016-10-28 | 2016-10-26 | 2.668 | 620,274 | +25,611 | 0.27% | 1,655,169 |
| 2016-10-27 | 2016-10-25 | 2.629 | 594,663 | +72,311 | 0.26% | 1,563,143 |
| 2016-10-24 | 2016-10-19 | 4.042 | 522,352 | +25,109 | 0.23% | 2,111,608 |
| 2016-10-20 | 2016-10-18 | 3.983 | 497,243 | -25,109 | 0.21% | 1,980,399 |
| 2016-10-14 | 2016-10-12 | 4.262 | 522,352 | -2,510 | 0.23% | 2,226,030 |
| 2016-10-13 | 2016-10-11 | 4.281 | 524,862 | +2,510 | 0.23% | 2,247,179 |
| 2016-10-12 | 2016-10-07 | 4.262 | 522,352 | +1,407 | 0.23% | 2,226,030 |
| 2016-10-11 | 2016-10-06 | 4.301 | 520,945 | -26,113 | 0.22% | 2,240,782 |
| 2016-10-07 | 2016-10-05 | 5.875 | 547,058 | +10,043 | 0.24% | 3,213,730 |
| 2016-10-06 | 2016-10-04 | 5.875 | 537,015 | +5,022 | 0.23% | 3,154,732 |
| 2016-10-05 | 2016-10-03 | 5.875 | 531,993 | +19,183 | 0.23% | 3,125,230 |
| 2016-10-04 | 2016-09-30 | 5.377 | 512,810 | +28,020 | 0.22% | 2,757,238 |
| 2016-09-29 | 2016-09-27 | 5.178 | 484,790 | -35,754 | 0.21% | 2,510,042 |
| 2016-09-28 | 2016-09-26 | 4.919 | 520,544 | -51,120 | 0.22% | 2,560,403 |
| 2016-09-26 | 2016-09-22 | 4.242 | 571,664 | +36,658 | 0.25% | 2,424,792 |
| 2016-09-23 | 2016-09-21 | 4.461 | 535,006 | +40,173 | 0.23% | 2,386,496 |
| 2016-09-22 | 2016-09-20 | 4.401 | 494,833 | -42,684 | 0.21% | 2,177,734 |
| 2016-09-21 | 2016-09-19 | 4.540 | 537,517 | +6,026 | 0.23% | 2,440,513 |
| 2016-09-20 | 2016-09-15 | 4.779 | 531,491 | +10,546 | 0.23% | 2,540,160 |
| 2016-09-19 | 2016-09-14 | 4.222 | 520,945 | +23,200 | 0.23% | 2,199,286 |
| 2016-09-15 | 2016-09-13 | 3.823 | 497,745 | +21,291 | 0.22% | 1,903,102 |
| 2016-09-14 | 2016-09-12 | 3.863 | 476,454 | +1,005 | 0.21% | 1,840,673 |
| 2016-09-13 | 2016-09-09 | 3.923 | 475,449 | +1,506 | 0.21% | 1,865,195 |
| 2016-09-12 | 2016-09-08 | 3.983 | 473,943 | -28,623 | 0.21% | 1,887,601 |
| 2016-09-06 | 2016-09-02 | 3.226 | 502,566 | +5,021 | 0.22% | 1,621,295 |
| 2016-09-01 | 2016-08-30 | 3.027 | 497,545 | +15,065 | 0.22% | 1,506,017 |
| 2016-08-31 | 2016-08-29 | 3.286 | 482,480 | +10,044 | 0.21% | 1,585,321 |
| 2016-08-30 | 2016-08-26 | 3.107 | 472,436 | -10,044 | 0.21% | 1,467,647 |
| 2016-08-16 | 2016-08-12 | 2.967 | 482,480 | +2,009 | 0.22% | 1,431,593 |
| 2016-08-15 | 2016-08-11 | 2.967 | 480,471 | +5,022 | 0.22% | 1,425,632 |
| 2016-08-10 | 2016-08-08 | 2.947 | 475,449 | -7,533 | 0.22% | 1,401,263 |
| 2016-08-01 | 2016-07-28 | 2.410 | 482,982 | -5,021 | 0.22% | 1,163,778 |
| 2016-07-19 | 2016-07-15 | 2.330 | 488,003 | -3,415 | 0.22% | 1,137,005 |
| 2016-07-15 | 2016-07-13 | 2.370 | 491,418 | -502 | 0.22% | 1,164,534 |
| 2016-07-13 | 2016-07-11 | 2.350 | 491,920 | -1,507 | 0.22% | 1,155,927 |
| 2016-07-12 | 2016-07-08 | 2.290 | 493,427 | -100 | 0.22% | 1,129,990 |
| 2016-07-11 | 2016-07-07 | 2.390 | 493,527 | -8,537 | 0.22% | 1,179,359 |
| 2016-07-08 | 2016-07-06 | 2.370 | 502,064 | -10,043 | 0.23% | 1,189,762 |
| 2016-07-06 | 2016-07-04 | 2.390 | 512,107 | -1,306 | 0.23% | 1,223,759 |
| 2016-06-28 | 2016-06-24 | 2.390 | 513,413 | -15,266 | 0.23% | 1,226,880 |
| 2016-06-22 | 2016-06-20 | 2.230 | 528,679 | -17,073 | 0.24% | 1,179,136 |
| 2016-06-15 | 2016-06-13 | 2.449 | 545,752 | +60,259 | 0.25% | 1,336,763 |
| 2016-06-14 | 2016-06-10 | 2.350 | 485,493 | -59,858 | 0.22% | 1,140,825 |
| 2016-06-13 | 2016-06-08 | 2.230 | 545,351 | +302 | 0.25% | 1,216,321 |
| 2016-06-10 | 2016-06-07 | 2.290 | 545,049 | +14,763 | 0.25% | 1,248,209 |
| 2016-06-07 | 2016-06-03 | 2.748 | 530,286 | +16,070 | 0.24% | 1,457,281 |
| 2016-06-02 | 2016-05-31 | 2.828 | 514,216 | -3,516 | 0.23% | 1,454,079 |
| 2016-05-24 | 2016-05-20 | 2.768 | 517,732 | +6,830 | 0.23% | 1,433,091 |
| 2016-05-20 | 2016-05-18 | 2.748 | 510,902 | +10,947 | 0.23% | 1,404,012 |
| 2016-05-19 | 2016-05-17 | 2.788 | 499,955 | +5,022 | 0.23% | 1,393,840 |
| 2016-05-18 | 2016-05-16 | 2.788 | 494,933 | -4,922 | 0.22% | 1,379,839 |
| 2016-05-03 | 2016-04-28 | 3.067 | 499,855 | +9,441 | 0.23% | 1,532,917 |
| 2016-04-28 | 2016-04-26 | 3.126 | 490,414 | -20,086 | 0.22% | 1,533,262 |
| 2016-04-22 | 2016-04-20 | 3.365 | 510,500 | -10,044 | 0.23% | 1,718,053 |
| 2016-04-14 | 2016-04-12 | 3.186 | 520,544 | +10,044 | 0.24% | 1,658,561 |
| 2016-04-11 | 2016-04-07 | 3.405 | 510,500 | -20,087 | 0.23% | 1,738,385 |
| 2016-04-05 | 2016-03-31 | 3.286 | 530,587 | +10,043 | 0.24% | 1,743,390 |
| 2016-04-01 | 2016-03-30 | 3.545 | 520,544 | -5,021 | 0.24% | 1,845,149 |
| 2016-03-23 | 2016-03-21 | 3.764 | 525,565 | -2,511 | 0.24% | 1,978,073 |
| 2016-03-22 | 2016-03-18 | 3.704 | 528,076 | +19,685 | 0.24% | 1,955,975 |
| 2016-03-21 | 2016-03-17 | 3.804 | 508,391 | +5,021 | 0.23% | 1,933,683 |
| 2016-03-10 | 2016-03-08 | 3.843 | 503,370 | +5,022 | 0.23% | 1,934,633 |
| 2016-03-09 | 2016-03-07 | 3.843 | 498,348 | +5,022 | 0.22% | 1,915,332 |
| 2016-03-08 | 2016-03-04 | 3.784 | 493,326 | -15,367 | 0.22% | 1,866,558 |
| 2016-03-04 | 2016-03-02 | 3.684 | 508,693 | +27,117 | 0.23% | 1,874,051 |
| 2016-03-03 | 2016-03-01 | 3.644 | 481,576 | +3,315 | 0.22% | 1,754,971 |
| 2016-03-02 | 2016-02-29 | 3.604 | 478,261 | +5,021 | 0.22% | 1,723,842 |
| 2016-02-26 | 2016-02-24 | 3.704 | 473,240 | -9,039 | 0.21% | 1,752,865 |
| 2016-02-22 | 2016-02-18 | 3.604 | 482,279 | +8,035 | 0.22% | 1,738,325 |
| 2016-01-25 | 2016-01-21 | 3.963 | 474,244 | -20,087 | 0.21% | 1,879,355 |
| 2016-01-20 | 2016-01-18 | 4.042 | 494,331 | -15,065 | 0.22% | 1,998,333 |
| 2016-01-13 | 2016-01-11 | 4.082 | 509,396 | +10,044 | 0.23% | 2,079,521 |
| 2016-01-11 | 2016-01-07 | 3.744 | 499,352 | -1,507 | 0.22% | 1,869,471 |
| 2015-12-30 | 2015-12-28 | 4.102 | 500,859 | +6,026 | 0.23% | 2,054,645 |
| 2015-12-28 | 2015-12-22 | 4.162 | 494,833 | +5,022 | 0.22% | 2,059,486 |
| 2015-12-10 | 2015-12-08 | 4.540 | 489,811 | +5,021 | 0.22% | 2,223,911 |
| 2015-11-27 | 2015-11-25 | 4.700 | 484,790 | -5,021 | 0.22% | 2,278,346 |
| 2015-11-26 | 2015-11-24 | 4.481 | 489,811 | -5,022 | 0.22% | 2,194,649 |
| 2015-11-25 | 2015-11-23 | 4.222 | 494,833 | +101 | 0.22% | 2,089,048 |
| 2015-11-20 | 2015-11-18 | 4.162 | 494,732 | +5,021 | 0.22% | 2,059,066 |
| 2015-11-13 | 2015-11-11 | 4.341 | 489,711 | +5,022 | 0.22% | 2,125,937 |
| 2015-11-09 | 2015-11-05 | 4.660 | 484,689 | +5,222 | 0.22% | 2,258,567 |
| 2015-10-28 | 2015-10-26 | 4.759 | 479,467 | +2,511 | 0.22% | 2,281,974 |
| 2015-10-27 | 2015-10-23 | 4.899 | 476,956 | -17,073 | 0.21% | 2,336,509 |
| 2015-10-26 | 2015-10-22 | 4.779 | 494,029 | +7,030 | 0.22% | 2,361,118 |
| 2015-10-23 | 2015-10-20 | 4.859 | 486,999 | -12,554 | 0.22% | 2,366,311 |
| 2015-10-22 | 2015-10-19 | 4.680 | 499,553 | +25,108 | 0.22% | 2,337,779 |
| 2015-10-20 | 2015-10-16 | 4.819 | 474,445 | +5,423 | 0.21% | 2,286,416 |
| 2015-10-19 | 2015-10-15 | 4.978 | 469,022 | +10,044 | 0.21% | 2,335,002 |
| 2015-10-14 | 2015-10-12 | 4.520 | 458,978 | -15,065 | 0.21% | 2,074,778 |
| 2015-10-12 | 2015-10-08 | 4.182 | 474,043 | +15,065 | 0.21% | 1,982,399 |
| 2015-10-07 | 2015-10-05 | 4.122 | 458,978 | -10,044 | 0.21% | 1,891,979 |
| 2015-09-25 | 2015-09-23 | 4.062 | 469,022 | +101 | 0.21% | 1,905,361 |
| 2015-09-24 | 2015-09-22 | 4.182 | 468,921 | -1,507 | 0.21% | 1,960,979 |
| 2015-09-21 | 2015-09-17 | 4.281 | 470,428 | +5,524 | 0.21% | 2,014,121 |
| 2015-09-15 | 2015-09-11 | 4.341 | 464,904 | +12,052 | 0.21% | 2,018,244 |
| 2015-09-11 | 2015-09-09 | 4.461 | 452,852 | -5,022 | 0.20% | 2,020,032 |
| 2015-09-10 | 2015-09-08 | 3.843 | 457,874 | +5,022 | 0.21% | 1,759,776 |
| 2015-09-08 | 2015-09-04 | 3.883 | 452,852 | -3,013 | 0.20% | 1,758,510 |
| 2015-09-01 | 2015-08-28 | 4.441 | 455,865 | -2,511 | 0.21% | 2,024,394 |
| 2015-08-31 | 2015-08-27 | 4.401 | 458,376 | -2,511 | 0.21% | 2,017,289 |
| 2015-08-28 | 2015-08-26 | 4.202 | 460,887 | -7,030 | 0.21% | 1,936,560 |
| 2015-08-27 | 2015-08-25 | 4.281 | 467,917 | +5,022 | 0.21% | 2,003,371 |
| 2015-08-26 | 2015-08-24 | 4.082 | 462,895 | +3,515 | 0.21% | 1,889,689 |
| 2015-08-25 | 2015-08-21 | 4.680 | 459,380 | -10,043 | 0.21% | 2,149,780 |
| 2015-08-24 | 2015-08-20 | 4.819 | 469,423 | +5,021 | 0.21% | 2,262,214 |
| 2015-08-21 | 2015-08-19 | 4.899 | 464,402 | +1,507 | 0.21% | 2,275,009 |
| 2015-08-07 | 2015-08-05 | 5.377 | 462,895 | +5,021 | 0.21% | 2,488,859 |
| 2015-08-06 | 2015-08-04 | 5.377 | 457,874 | +3,516 | 0.21% | 2,461,862 |
| 2015-08-04 | 2015-07-31 | 5.576 | 454,358 | +5,021 | 0.20% | 2,533,438 |
| 2015-07-31 | 2015-07-29 | 5.775 | 449,337 | -1,004 | 0.20% | 2,594,921 |
| 2015-07-29 | 2015-07-27 | 5.875 | 450,341 | -7,834 | 0.20% | 2,645,559 |
| 2015-07-28 | 2015-07-24 | 6.970 | 458,175 | +1,004 | 0.21% | 3,193,401 |
| 2015-07-27 | 2015-07-23 | 7.069 | 457,171 | -5,021 | 0.21% | 3,231,923 |
| 2015-07-24 | 2015-07-22 | 6.970 | 462,192 | -15,668 | 0.21% | 3,221,399 |
| 2015-07-23 | 2015-07-21 | 7.766 | 477,860 | +5,926 | 0.22% | 3,711,242 |
| 2015-07-22 | 2015-07-20 | 5.576 | 471,934 | +10,043 | 0.21% | 2,631,439 |
| 2015-07-20 | 2015-07-16 | 5.377 | 461,891 | -1,004 | 0.21% | 2,483,460 |
| 2015-07-17 | 2015-07-15 | 5.377 | 462,895 | +1,004 | 0.21% | 2,488,859 |
| 2015-07-16 | 2015-07-14 | 5.675 | 461,891 | -1,506 | 0.21% | 2,621,431 |
| 2015-07-15 | 2015-07-13 | 5.675 | 463,397 | +1,004 | 0.21% | 2,629,978 |
| 2015-07-14 | 2015-07-10 | 5.576 | 462,393 | +13,358 | 0.21% | 2,578,240 |
| 2015-07-13 | 2015-07-09 | 5.277 | 449,035 | +10,043 | 0.20% | 2,369,627 |
| 2015-07-10 | 2015-07-08 | 3.883 | 438,992 | -14,061 | 0.20% | 1,704,689 |
| 2015-07-09 | 2015-07-07 | 5.078 | 453,053 | -1,506 | 0.20% | 2,300,611 |
| 2015-07-08 | 2015-07-06 | 5.277 | 454,559 | +23,099 | 0.20% | 2,398,778 |
| 2015-07-07 | 2015-07-03 | 6.372 | 431,460 | +1,507 | 0.19% | 2,749,442 |
| 2015-07-02 | 2015-06-29 | 7.667 | 429,953 | +9,039 | 0.19% | 3,296,368 |
| 2015-06-30 | 2015-06-26 | 8.463 | 420,914 | -2,511 | 0.19% | 3,562,348 |
| 2015-06-29 | 2015-06-25 | 8.862 | 423,425 | +8,035 | 0.19% | 3,752,239 |
| 2015-06-26 | 2015-06-24 | 9.061 | 415,390 | -3,013 | 0.19% | 3,763,756 |
| 2015-06-25 | 2015-06-23 | 8.762 | 418,403 | +2,510 | 0.19% | 3,666,076 |
| 2015-06-23 | 2015-06-19 | 8.862 | 415,893 | +5,022 | 0.19% | 3,685,493 |
| 2015-06-22 | 2015-06-18 | 9.061 | 410,871 | +10,043 | 0.19% | 3,722,810 |
| 2015-06-19 | 2015-06-17 | 9.061 | 400,828 | +3,515 | 0.18% | 3,631,813 |
| 2015-06-17 | 2015-06-15 | 9.260 | 397,313 | -15,064 | 0.18% | 3,679,084 |
| 2015-06-16 | 2015-06-12 | 9.857 | 412,377 | +17,073 | 0.19% | 4,064,935 |
| 2015-06-15 | 2015-06-11 | 9.459 | 395,304 | -5,122 | 0.18% | 3,739,201 |
| 2015-06-12 | 2015-06-10 | 8.961 | 400,426 | -27,619 | 0.18% | 3,588,300 |
| 2015-06-11 | 2015-06-09 | 9.061 | 428,045 | -19,082 | 0.19% | 3,878,420 |
| 2015-06-10 | 2015-06-08 | 9.857 | 447,127 | +32,440 | 0.20% | 4,407,477 |
| 2015-06-09 | 2015-06-05 | 9.658 | 414,687 | +8,637 | 0.19% | 4,005,126 |
| 2015-06-08 | 2015-06-04 | 9.658 | 406,050 | +803 | 0.18% | 3,921,708 |
| 2015-06-05 | 2015-06-03 | 10.156 | 405,247 | +18,379 | 0.18% | 4,115,703 |
| 2015-06-04 | 2015-06-02 | 11.152 | 386,868 | -29,326 | 0.17% | 4,314,245 |
| 2015-06-03 | 2015-06-01 | 9.857 | 416,194 | -7,030 | 0.19% | 4,102,561 |
| 2015-06-02 | 2015-05-29 | 9.359 | 423,224 | -603 | 0.19% | 3,961,158 |
| 2015-06-01 | 2015-05-28 | 8.961 | 423,827 | -50,015 | 0.19% | 3,798,001 |
| 2015-05-29 | 2015-05-27 | 9.260 | 473,842 | +14,763 | 0.22% | 4,387,736 |
| 2015-05-28 | 2015-05-26 | 9.359 | 459,079 | -96,114 | 0.21% | 4,296,742 |
| 2015-05-27 | 2015-05-22 | 9.359 | 555,193 | -161,195 | 0.25% | 5,196,319 |
| 2015-05-26 | 2015-05-21 | 8.961 | 716,388 | +2,511 | 0.33% | 6,419,701 |
| 2015-05-22 | 2015-05-20 | 9.061 | 713,877 | +73,316 | 0.32% | 6,468,279 |
| 2015-05-21 | 2015-05-19 | 9.061 | 640,561 | +94,909 | 0.29% | 5,803,980 |
| 2015-05-20 | 2015-05-18 | 9.160 | 545,652 | +6,026 | 0.25% | 4,998,360 |
| 2015-05-19 | 2015-05-15 | 9.359 | 539,626 | +30,632 | 0.25% | 5,050,620 |
| 2015-05-18 | 2015-05-14 | 9.459 | 508,994 | +12,052 | 0.23% | 4,814,601 |
| 2015-05-15 | 2015-05-13 | 9.359 | 496,942 | -2,712 | 0.23% | 4,651,120 |
| 2015-05-14 | 2015-05-12 | 9.559 | 499,654 | -5,021 | 0.23% | 4,776,003 |
| 2015-05-13 | 2015-05-11 | 9.857 | 504,675 | -40,877 | 0.23% | 4,974,747 |
| 2015-05-12 | 2015-05-08 | 9.658 | 545,552 | -40,173 | 0.25% | 5,269,045 |
| 2015-05-11 | 2015-05-07 | 9.359 | 585,725 | +130,161 | 0.27% | 5,482,083 |
| 2015-05-08 | 2015-05-06 | 9.758 | 455,564 | -502 | 0.21% | 4,445,284 |
| 2015-05-07 | 2015-05-05 | 10.156 | 456,066 | +99,429 | 0.21% | 4,631,822 |
| 2015-05-06 | 2015-05-04 | 11.550 | 356,637 | +6,528 | 0.16% | 4,119,157 |
| 2015-05-05 | 2015-04-30 | 11.948 | 350,109 | -301 | 0.16% | 4,183,199 |
| 2015-05-04 | 2015-04-29 | 11.351 | 350,410 | +8,235 | 0.16% | 3,977,456 |
| 2015-04-30 | 2015-04-28 | 10.953 | 342,175 | +3,917 | 0.16% | 3,747,701 |
| 2015-04-29 | 2015-04-27 | 11.351 | 338,258 | +33,645 | 0.15% | 3,839,520 |
| 2015-04-28 | 2015-04-24 | 10.953 | 304,613 | -33,143 | 0.14% | 3,336,300 |
| 2015-04-27 | 2015-04-23 | 10.355 | 337,756 | +27,619 | 0.15% | 3,497,522 |
| 2015-04-24 | 2015-04-22 | 10.953 | 310,137 | +12,655 | 0.14% | 3,396,802 |
| 2015-04-23 | 2015-04-21 | 10.953 | 297,482 | -66,487 | 0.14% | 3,258,197 |
| 2015-04-22 | 2015-04-20 | 8.563 | 363,969 | +5,022 | 0.17% | 3,116,641 |
| 2015-04-21 | 2015-04-17 | 9.061 | 358,947 | +3,013 | 0.16% | 3,252,338 |
| 2015-04-20 | 2015-04-16 | 8.961 | 355,934 | -51,321 | 0.16% | 3,189,598 |
| 2015-04-17 | 2015-04-15 | 8.563 | 407,255 | +16,571 | 0.19% | 3,487,296 |
| 2015-04-16 | 2015-04-14 | 8.862 | 390,684 | -46,300 | 0.18% | 3,462,100 |
| 2015-04-15 | 2015-04-13 | 8.463 | 436,984 | -15,667 | 0.20% | 3,698,354 |
| 2015-04-14 | 2015-04-10 | 7.567 | 452,651 | +10,043 | 0.21% | 3,425,319 |
| 2015-04-13 | 2015-04-09 | 7.269 | 442,608 | -2,812 | 0.20% | 3,217,112 |
| 2015-04-10 | 2015-04-08 | 7.567 | 445,420 | +9,039 | 0.20% | 3,370,601 |
| 2015-04-09 | 2015-04-02 | 7.468 | 436,381 | -502 | 0.20% | 3,258,750 |
| 2015-04-08 | 2015-04-01 | 7.667 | 436,883 | -10,043 | 0.20% | 3,349,499 |
| 2015-04-02 | 2015-03-31 | 7.269 | 446,926 | +7,532 | 0.20% | 3,248,497 |
| 2015-04-01 | 2015-03-30 | 7.567 | 439,394 | +27,117 | 0.20% | 3,325,000 |
| 2015-03-31 | 2015-03-27 | 7.966 | 412,277 | +7,532 | 0.19% | 3,284,000 |
| 2015-03-30 | 2015-03-26 | 8.065 | 404,745 | +3,716 | 0.19% | 3,264,303 |
| 2015-03-27 | 2015-03-25 | 7.966 | 401,029 | +15,065 | 0.18% | 3,194,403 |
| 2015-03-26 | 2015-03-24 | 8.165 | 385,964 | +5,022 | 0.18% | 3,151,263 |
| 2015-03-25 | 2015-03-23 | 8.165 | 380,942 | -2,712 | 0.17% | 3,110,260 |
| 2015-03-23 | 2015-03-19 | 8.563 | 383,654 | +4,219 | 0.18% | 3,285,203 |
| 2015-03-20 | 2015-03-18 | 8.463 | 379,435 | -13,057 | 0.17% | 3,211,296 |
| 2015-03-19 | 2015-03-17 | 8.463 | 392,492 | +26,113 | 0.18% | 3,321,802 |
| 2015-03-18 | 2015-03-16 | 8.961 | 366,379 | -13,358 | 0.17% | 3,283,198 |
| 2015-03-17 | 2015-03-13 | 9.061 | 379,737 | -50,819 | 0.17% | 3,440,712 |
| 2015-03-16 | 2015-03-12 | 7.966 | 430,556 | +10,546 | 0.20% | 3,429,601 |
| 2015-03-13 | 2015-03-11 | 7.966 | 420,010 | +84,363 | 0.21% | 3,345,597 |
| 2015-03-12 | 2015-03-10 | 8.563 | 335,647 | +3,013 | 0.17% | 2,874,122 |
| 2015-03-11 | 2015-03-09 | 9.061 | 332,634 | -5,021 | 0.17% | 3,013,922 |
| 2015-03-10 | 2015-03-06 | 8.961 | 337,655 | +18,078 | 0.17% | 3,025,796 |
| 2015-03-09 | 2015-03-05 | 9.260 | 319,577 | +35,452 | 0.16% | 2,959,255 |
| 2015-03-06 | 2015-03-04 | 9.459 | 284,125 | -47,504 | 0.14% | 2,687,553 |
| 2015-03-05 | 2015-03-03 | 8.264 | 331,629 | +79,342 | 0.17% | 2,740,656 |
| 2015-03-03 | 2015-02-27 | 9.061 | 252,287 | +8,536 | 0.13% | 2,285,916 |
| 2015-03-02 | 2015-02-26 | 7.667 | 243,751 | +10,044 | 0.12% | 1,868,793 |
| 2015-02-27 | 2015-02-25 | 7.567 | 233,707 | +11,248 | 0.12% | 1,768,517 |
| 2015-02-26 | 2015-02-24 | 7.269 | 222,459 | -15,165 | 0.11% | 1,616,951 |
| 2015-02-24 | 2015-02-18 | 6.771 | 237,624 | -502 | 0.12% | 1,608,878 |
| 2015-02-23 | 2015-02-16 | 6.671 | 238,126 | +25,108 | 0.12% | 1,588,567 |
| 2015-02-13 | 2015-02-11 | 6.572 | 213,018 | +7,532 | 0.11% | 1,399,859 |
| 2015-02-11 | 2015-02-09 | 6.870 | 205,486 | +7,533 | 0.10% | 1,411,742 |
| 2015-02-10 | 2015-02-06 | 6.870 | 197,953 | +2,511 | 0.10% | 1,359,988 |
| 2015-02-09 | 2015-02-05 | 6.671 | 195,442 | +10,545 | 0.10% | 1,303,817 |
| 2015-02-06 | 2015-02-04 | 7.269 | 184,897 | +13,558 | 0.09% | 1,343,930 |
| 2015-02-05 | 2015-02-03 | 8.762 | 171,339 | -16,069 | 0.09% | 1,501,284 |
| 2015-02-03 | 2015-01-30 | 7.169 | 187,408 | +10,043 | 0.10% | 1,343,521 |
| 2015-01-29 | 2015-01-27 | 7.468 | 177,365 | -2,008 | 0.09% | 1,324,504 |
| 2015-01-23 | 2015-01-21 | 7.567 | 179,373 | -2,511 | 0.09% | 1,357,359 |
| 2015-01-22 | 2015-01-20 | 7.667 | 181,884 | +5,524 | 0.09% | 1,394,470 |
| 2015-01-21 | 2015-01-19 | 7.966 | 176,360 | +3,013 | 0.09% | 1,404,799 |
| 2015-01-20 | 2015-01-16 | 8.165 | 173,347 | +6,026 | 0.09% | 1,415,318 |
| 2015-01-16 | 2015-01-14 | 8.364 | 167,321 | -5,022 | 0.09% | 1,399,438 |
| 2015-01-13 | 2015-01-09 | 8.364 | 172,343 | -5,022 | 0.09% | 1,441,441 |
| 2015-01-12 | 2015-01-08 | 8.165 | 177,365 | -2,510 | 0.09% | 1,448,124 |
| 2015-01-08 | 2015-01-06 | 8.463 | 179,875 | +7,030 | 0.09% | 1,522,347 |
| 2015-01-07 | 2015-01-05 | 8.463 | 172,845 | -33,846 | 0.09% | 1,462,850 |
| 2015-01-06 | 2015-01-02 | 7.766 | 206,691 | +2,511 | 0.11% | 1,605,241 |
| 2015-01-05 | 2014-12-31 | 7.866 | 204,180 | +18,078 | 0.10% | 1,606,069 |
| 2015-01-02 | 2014-12-29 | 8.264 | 186,102 | +1,707 | 0.09% | 1,537,989 |
| 2014-12-30 | 2014-12-24 | 8.463 | 184,395 | +10,043 | 0.09% | 1,560,602 |
| 2014-12-29 | 2014-12-22 | 8.364 | 174,352 | -2,510 | 0.09% | 1,458,244 |
| 2014-12-23 | 2014-12-19 | 8.762 | 176,862 | +12,554 | 0.09% | 1,549,677 |
| 2014-12-22 | 2014-12-18 | 8.463 | 164,308 | +14,161 | 0.08% | 1,390,598 |
| 2014-12-19 | 2014-12-17 | 8.961 | 150,147 | -8,236 | 0.08% | 1,345,498 |
| 2014-12-18 | 2014-12-16 | 8.862 | 158,383 | +2,612 | 0.08% | 1,403,533 |
| 2014-12-16 | 2014-12-12 | 9.658 | 155,771 | -55,239 | 0.08% | 1,504,466 |
| 2014-12-11 | 2014-12-09 | 9.359 | 211,010 | +68,697 | 0.11% | 1,974,944 |
| 2014-12-10 | 2014-12-08 | 9.758 | 142,313 | -2,813 | 0.07% | 1,388,656 |
| 2014-12-09 | 2014-12-05 | 11.351 | 145,126 | +6,026 | 0.07% | 1,647,305 |
| 2014-12-08 | 2014-12-04 | 12.745 | 139,100 | +16,873 | 0.07% | 1,772,806 |
| 2014-12-05 | 2014-12-03 | 12.944 | 122,227 | -5,323 | 0.06% | 1,582,102 |
| 2014-12-04 | 2014-12-02 | 14.338 | 127,550 | +502 | 0.07% | 1,828,803 |
| 2014-12-03 | 2014-12-01 | 13.940 | 127,048 | +10,044 | 0.07% | 1,771,005 |
| 2014-12-01 | 2014-11-27 | 16.130 | 117,004 | -11,048 | 0.06% | 1,887,295 |
| 2014-11-28 | 2014-11-26 | 15.732 | 128,052 | +4,017 | 0.07% | 2,014,501 |
| 2014-11-27 | 2014-11-25 | 16.130 | 124,035 | -904 | 0.07% | 2,000,706 |
| 2014-11-26 | 2014-11-24 | 16.927 | 124,939 | +1,909 | 0.07% | 2,114,808 |
| 2014-11-25 | 2014-11-21 | 16.728 | 123,030 | +4,218 | 0.07% | 2,057,995 |
| 2014-11-21 | 2014-11-19 | 19.715 | 118,812 | -6,026 | 0.06% | 2,342,338 |
| 2014-11-20 | 2014-11-18 | 17.325 | 124,838 | +4,720 | 0.07% | 2,162,818 |
| 2014-11-19 | 2014-11-17 | 17.325 | 120,118 | +12,353 | 0.06% | 2,081,044 |
| 2014-11-17 | 2014-11-13 | 17.325 | 107,765 | +3,214 | 0.06% | 1,867,029 |
| 2014-11-14 | 2014-11-12 | 17.922 | 104,551 | -41,077 | 0.06% | 1,873,806 |
| 2014-11-13 | 2014-11-11 | 17.325 | 145,628 | +4,520 | 0.08% | 2,523,005 |
| 2014-11-12 | 2014-11-10 | 17.325 | 141,108 | +141,108 | 0.08% | 2,444,696 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -13,358 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 13,358 | -53,430 | 0.01% | 303,782 |
| 2014-10-27 | 2014-10-23 | 22.423 | 66,788 | +5,022 | 0.04% | 1,497,583 |
| 2014-10-22 | 2014-10-20 | 24.016 | 61,766 | +1,004 | 0.03% | 1,483,374 |
| 2014-10-20 | 2014-10-16 | 23.897 | 60,762 | -13,558 | 0.03% | 1,452,002 |
| 2014-10-17 | 2014-10-15 | 25.808 | 74,320 | -2,009 | 0.04% | 1,918,071 |
| 2014-10-16 | 2014-10-14 | 19.516 | 76,329 | -1,004 | 0.04% | 1,489,600 |
| 2014-10-15 | 2014-10-13 | 19.157 | 77,333 | -6,026 | 0.04% | 1,481,474 |
| 2014-10-14 | 2014-10-10 | 20.631 | 83,359 | +11,047 | 0.05% | 1,719,754 |
| 2014-10-13 | 2014-10-09 | 20.193 | 72,312 | +3,013 | 0.04% | 1,460,166 |
| 2014-10-10 | 2014-10-08 | 26.167 | 69,299 | +10,044 | 0.04% | 1,813,328 |
| 2014-10-09 | 2014-10-07 | 27.362 | 59,255 | +7,532 | 0.03% | 1,621,309 |
| 2014-10-07 | 2014-10-03 | 26.844 | 51,723 | -2,009 | 0.03% | 1,388,442 |
| 2014-10-06 | 2014-09-30 | 28.198 | 53,732 | -2,510 | 0.03% | 1,515,131 |
| 2014-10-03 | 2014-09-29 | 29.074 | 56,242 | +9,541 | 0.03% | 1,635,188 |
| 2014-09-30 | 2014-09-26 | 28.278 | 46,701 | +6,528 | 0.03% | 1,320,592 |
| 2014-09-29 | 2014-09-25 | 28.039 | 40,173 | +2,511 | 0.02% | 1,126,396 |
| 2014-09-26 | 2014-09-24 | 33.495 | 37,662 | -32,139 | 0.02% | 1,261,489 |
| 2014-09-25 | 2014-09-23 | 27.282 | 69,801 | +502 | 0.04% | 1,904,304 |
| 2014-09-24 | 2014-09-22 | 21.109 | 69,299 | -24,606 | 0.04% | 1,462,806 |
| 2014-09-23 | 2014-09-19 | 17.245 | 93,905 | +5,524 | 0.05% | 1,619,424 |
| 2014-09-22 | 2014-09-18 | 17.126 | 88,381 | +4,017 | 0.05% | 1,513,601 |
| 2014-09-19 | 2014-09-17 | 17.444 | 84,364 | +5,524 | 0.05% | 1,471,686 |
| 2014-09-18 | 2014-09-16 | 16.329 | 78,840 | +32,641 | 0.04% | 1,287,403 |
| 2014-09-16 | 2014-09-12 | 11.948 | 46,199 | +13,558 | 0.03% | 551,998 |
| 2014-09-15 | 2014-09-11 | 11.510 | 32,641 | +9,039 | 0.02% | 375,704 |
| 2014-09-12 | 2014-09-10 | 12.147 | 23,602 | +3,515 | 0.01% | 286,703 |
| 2014-09-11 | 2014-09-08 | 12.386 | 20,087 | -2,510 | 0.01% | 248,805 |
| 2014-09-10 | 2014-09-05 | 11.948 | 22,597 | +5,021 | 0.01% | 269,995 |
| 2014-09-08 | 2014-09-04 | 11.510 | 17,576 | +5,524 | 0.01% | 202,303 |
| 2014-09-05 | 2014-09-03 | 10.395 | 12,052 | +9,541 | 0.01% | 125,281 |
| 2014-08-21 | 2014-08-19 | 7.567 | 2,511 | +2,511 | 0.00% | 19,001 |
| 2014-07-08 | 2014-07-04 | 5.496 | 0 | -26,113 | ||
| 2014-05-20 | 2014-05-16 | 5.058 | 26,113 | +26,113 | 0.01% | 132,082 |
| 2014-04-17 | 2014-04-15 | 5.576 | 0 | -5,022 | ||
| 2014-03-11 | 2014-03-07 | 5.855 | 5,022 | +5,022 | 0.00% | 29,402 |
| 2014-02-21 | 2014-02-19 | 5.855 | 0 | -25,108 | ||
| 2014-02-14 | 2014-02-12 | 6.054 | 25,108 | +25,108 | 0.01% | 151,999 |
| 2014-02-12 | 2014-02-10 | 5.815 | 0 | -70,303 | ||
| 2014-02-10 | 2014-02-06 | 6.054 | 70,303 | +45,195 | 0.04% | 425,600 |
| 2014-02-07 | 2014-02-05 | 5.974 | 25,108 | +25,108 | 0.01% | 149,999 |
| 2013-12-10 | 2013-12-06 | 7.607 | 0 | -50,216 | ||
| 2013-12-05 | 2013-12-03 | 7.846 | 50,216 | +50,216 | 0.03% | 393,996 |
| 2013-04-26 | 2013-04-24 | 13.526 | 0 | -10,055 | ||
| 2013-04-25 | 2013-04-23 | 12.850 | 10,055 | +10,055 | 0.01% | 129,203 |
| 2012-05-22 | 2012-05-18 | 4.893 | 0 | -503 | ||
| 2012-05-08 | 2012-05-04 | 4.893 | 503 | -7,541 | 0.00% | 2,461 |
| 2012-05-02 | 2012-04-27 | 4.893 | 8,044 | 0.00% | 39,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy