History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 23,300 +0 0.01% 18,174
2025-10-13 2025-10-09 0.780 23,300 +0 0.01% 18,174
2025-10-10 2025-10-08 0.770 23,300 +0 0.01% 17,941
2025-10-09 2025-10-06 0.770 23,300 +0 0.01% 17,941
2025-10-08 2025-10-03 0.790 23,300 +0 0.01% 18,407
2025-10-06 2025-10-02 0.800 23,300 +0 0.01% 18,640
2025-10-03 2025-09-30 0.800 23,300 +0 0.01% 18,640
2025-10-02 2025-09-29 0.760 23,300 +0 0.01% 17,708
2025-09-30 2025-09-26 0.730 23,300 +0 0.01% 17,009
2025-09-29 2025-09-25 0.730 23,300 +0 0.01% 17,009
2025-09-26 2025-09-24 0.630 23,300 +0 0.01% 14,679
2025-09-25 2025-09-23 0.630 23,300 +0 0.01% 14,679
2025-09-24 2025-09-22 0.630 23,300 +0 0.01% 14,679
2025-09-23 2025-09-19 0.640 23,300 +0 0.01% 14,912
2025-09-22 2025-09-18 0.640 23,300 +0 0.01% 14,912
2025-09-19 2025-09-17 0.640 23,300 +0 0.01% 14,912
2025-09-18 2025-09-16 0.640 23,300 +0 0.01% 14,912
2025-09-17 2025-09-15 0.550 23,300 +0 0.01% 12,815
2025-09-16 2025-09-12 0.550 23,300 +0 0.01% 12,815
2025-09-15 2025-09-11 0.540 23,300 +0 0.01% 12,582
2025-09-12 2025-09-10 0.530 23,300 -6,000 0.01% 12,349
2025-08-27 2025-08-25 0.510 29,300 +6,000 0.01% 14,943
2025-08-01 2025-07-30 0.500 23,300 -18,000 0.01% 11,650
2025-07-30 2025-07-28 0.520 41,300 +12,000 0.01% 21,476
2025-07-25 2025-07-23 0.500 29,300 +2,000 0.01% 14,650
2025-07-23 2025-07-21 0.530 27,300 -4,000 0.01% 14,469
2025-07-18 2025-07-16 0.495 31,300 +4,000 0.01% 15,494
2025-07-16 2025-07-14 0.485 27,300 -10,000 0.01% 13,240
2025-07-10 2025-07-08 0.500 37,300 +8,000 0.01% 18,650
2025-07-09 2025-07-07 0.475 29,300 -2,000 0.01% 13,918
2025-07-07 2025-07-03 0.485 31,300 -2,000 0.01% 15,180
2025-07-04 2025-07-02 0.520 33,300 -60,000 0.01% 17,316
2025-06-20 2025-06-18 0.485 93,300 -2,000 0.03% 45,250
2025-06-16 2025-06-12 0.550 95,300 -2,000 0.03% 52,415
2025-06-13 2025-06-11 0.570 97,300 -4,000 0.03% 55,461
2025-06-12 2025-06-10 0.510 101,300 +78,000 0.03% 51,663
2025-06-11 2025-06-09 0.420 23,300 -36,000 0.01% 9,786
2025-06-10 2025-06-06 0.425 59,300 +36,000 0.02% 25,202
2025-05-27 2025-05-23 0.460 23,300 -4,000 0.01% 10,718
2025-05-26 2025-05-22 0.480 27,300 +4,000 0.01% 13,104
2025-05-22 2025-05-20 0.480 23,300 -4,000 0.01% 11,184
2025-05-20 2025-05-16 0.485 27,300 +4,000 0.01% 13,240
2025-04-08 2025-04-03 0.560 23,300 -2,000 0.01% 13,048
2025-03-27 2025-03-25 0.550 25,300 +2,000 0.01% 13,915
2025-03-17 2025-03-13 0.530 23,300 -64,000 0.01% 12,349
2025-03-13 2025-03-11 0.495 87,300 +16,000 0.02% 43,214
2025-03-12 2025-03-10 0.540 71,300 -4,000 0.02% 38,502
2025-03-11 2025-03-07 0.530 75,300 +28,000 0.02% 39,909
2025-03-06 2025-03-04 0.560 47,300 -12,000 0.01% 26,488
2025-03-05 2025-03-03 0.560 59,300 +36,000 0.02% 33,208
2025-01-02 2024-12-27 0.660 23,300 -8,000 0.01% 15,378
2024-12-30 2024-12-24 0.620 31,300 -2,000 0.01% 19,406
2024-12-19 2024-12-17 0.680 33,300 -2,000 0.01% 22,644
2024-12-16 2024-12-12 0.690 35,300 -8,000 0.01% 24,357
2024-12-12 2024-12-10 0.640 43,300 +14,000 0.01% 27,712
2024-12-10 2024-12-06 0.660 29,300 +6,000 0.01% 19,338
2024-12-04 2024-12-02 0.690 23,300 -14,000 0.01% 16,077
2024-12-03 2024-11-29 0.740 37,300 -6,000 0.01% 27,602
2024-11-29 2024-11-27 0.700 43,300 +12,000 0.01% 30,310
2024-11-25 2024-11-21 0.680 31,300 +8,000 0.01% 21,284
2024-10-14 2024-10-09 0.700 23,300 -16,000 0.01% 16,310
2024-10-10 2024-10-08 0.720 39,300 -6,000 0.01% 28,296
2024-10-07 2024-10-03 0.690 45,300 +8,000 0.01% 31,257
2024-09-27 2024-09-25 0.790 37,300 -2,000 0.01% 29,467
2024-09-24 2024-09-20 0.800 39,300 +12,000 0.01% 31,440
2024-09-23 2024-09-19 0.790 27,300 -2,000 0.01% 21,567
2024-09-12 2024-09-10 0.780 29,300 +6,000 0.01% 22,854
2024-08-02 2024-07-31 0.800 23,300 -2,000 0.01% 18,640
2024-07-25 2024-07-23 0.800 25,300 -2,000 0.01% 20,240
2024-07-12 2024-07-10 0.800 27,300 -20,000 0.01% 21,840
2024-07-10 2024-07-08 0.800 47,300 +20,000 0.01% 37,840
2024-05-27 2024-05-23 0.790 27,300 +4,000 0.01% 21,567
2024-05-24 2024-05-22 0.820 23,300 -12,000 0.01% 19,106
2024-05-21 2024-05-17 0.340 35,300 +10,000 0.01% 12,002
2024-05-17 2024-05-14 0.340 25,300 +2,000 0.01% 8,602
2024-05-08 2024-05-06 0.340 23,300 -10,000 0.01% 7,922
2024-05-03 2024-04-30 0.385 33,300 +10,000 0.01% 12,820
2024-04-24 2024-04-22 0.360 23,300 -8,000 0.01% 8,388
2024-04-17 2024-04-15 0.350 31,300 +8,000 0.01% 10,955
2024-03-08 2024-03-06 0.450 23,300 -2,000 0.01% 10,485
2024-02-29 2024-02-27 0.445 25,300 +2,000 0.01% 11,258
2024-02-28 2024-02-26 0.445 23,300 -4,000 0.01% 10,368
2024-02-26 2024-02-22 0.460 27,300 +4,000 0.01% 12,558
2024-01-26 2024-01-24 0.510 23,300 -2,000 0.01% 11,883
2024-01-22 2024-01-18 0.510 25,300 +2,000 0.01% 12,903
2024-01-02 2023-12-28 0.540 23,300 -2,000 0.01% 12,582
2023-12-19 2023-12-15 0.500 25,300 +2,000 0.01% 12,650
2023-12-13 2023-12-11 0.470 23,300 -2,000 0.01% 10,951
2023-11-30 2023-11-28 0.540 25,300 +2,000 0.01% 13,662
2023-11-17 2023-11-15 0.580 23,300 -2,000 0.01% 13,514
2023-11-10 2023-11-08 0.520 25,300 -100 0.01% 13,156
2023-11-01 2023-10-30 0.620 25,400 +2,000 0.01% 15,748
2023-07-10 2023-07-06 0.580 23,400 +2,000 0.01% 13,572
2023-06-14 2023-06-12 0.680 21,400 +2,000 0.01% 14,552
2023-06-05 2023-06-01 0.580 19,400 -4,000 0.01% 11,252
2023-05-25 2023-05-23 1.000 23,400 -200 0.01% 23,400
2023-05-19 2023-05-17 1.100 23,600 +100 0.01% 25,960
2023-05-10 2023-05-08 1.155 23,500 +201 0.01% 27,142
2023-05-09 2023-05-05 1.075 23,299 -202 0.01% 25,054
2023-04-25 2023-04-21 1.075 23,501 +100 0.01% 25,272
2023-04-24 2023-04-20 1.055 23,401 +1,507 0.01% 24,698
2023-04-21 2023-04-19 1.215 21,894 -2,812 0.01% 26,596
2023-04-13 2023-04-11 1.135 24,706 +3,515 0.01% 28,043
2023-04-12 2023-04-06 1.115 21,191 -201 0.01% 23,632
2023-03-28 2023-03-24 1.095 21,392 -502 0.01% 23,430
2023-03-22 2023-03-20 1.135 21,894 +602 0.01% 24,852
2023-03-16 2023-03-14 1.115 21,292 +1,908 0.01% 23,744
2023-03-09 2023-03-07 1.155 19,384 +503 0.01% 22,389
2023-03-06 2023-03-02 1.135 18,881 +502 0.01% 21,432
2023-03-02 2023-02-28 1.155 18,379 -703 0.01% 21,228
2023-03-01 2023-02-27 1.195 19,082 +502 0.01% 22,800
2023-02-22 2023-02-20 1.155 18,580 +301 0.01% 21,460
2023-02-16 2023-02-14 1.155 18,279 +101 0.01% 21,112
2023-02-02 2023-01-31 1.135 18,178 +100 0.01% 20,634
2023-02-01 2023-01-30 1.155 18,078 +101 0.01% 20,880
2023-01-17 2023-01-13 1.055 17,977 -5,524 0.01% 18,973
2023-01-16 2023-01-12 1.075 23,501 +1,406 0.01% 25,272
2023-01-12 2023-01-10 1.334 22,095 +502 0.01% 29,480
2023-01-11 2023-01-09 1.314 21,593 -101 0.01% 28,380
2023-01-09 2023-01-05 1.274 21,694 +503 0.01% 27,649
2023-01-06 2023-01-04 1.274 21,191 -3,214 0.01% 27,008
2023-01-05 2023-01-03 1.314 24,405 -101 0.01% 32,076
2022-12-15 2022-12-13 1.334 24,506 -1,004 0.01% 32,696
2022-12-13 2022-12-09 1.334 25,510 +1,607 0.01% 34,036
2022-12-05 2022-12-01 1.195 23,903 -6,528 0.01% 28,560
2022-11-21 2022-11-17 1.394 30,431 -101 0.01% 42,420
2022-11-18 2022-11-16 1.314 30,532 -1,004 0.01% 40,129
2022-11-17 2022-11-15 1.394 31,536 -100 0.01% 43,960
2022-11-15 2022-11-11 1.215 31,636 +8,235 0.01% 38,430
2022-11-10 2022-11-08 1.155 23,401 -2,511 0.01% 27,028
2022-11-08 2022-11-04 1.175 25,912 -1,104 0.01% 30,444
2022-10-26 2022-10-24 1.175 27,016 -101 0.01% 31,741
2022-10-21 2022-10-19 1.075 27,117 +9,039 0.01% 29,160
2022-10-14 2022-10-12 0.996 18,078 -2,310 0.01% 18,000
2022-10-13 2022-10-11 1.115 20,388 -2,511 0.01% 22,736
2022-10-12 2022-10-10 1.115 22,899 -10,143 0.01% 25,536
2022-10-10 2022-10-06 1.155 33,042 -101 0.01% 38,164
2022-10-07 2022-10-05 1.155 33,143 -602 0.01% 38,280
2022-10-05 2022-09-30 1.235 33,745 -201 0.01% 41,663
2022-09-26 2022-09-22 1.294 33,946 -1,105 0.01% 43,940
2022-09-23 2022-09-21 1.314 35,051 +16,973 0.01% 46,068
2022-09-22 2022-09-20 1.255 18,078 -15,065 0.01% 22,680
2022-09-05 2022-09-01 1.374 33,143 -301 0.01% 45,540
2022-08-31 2022-08-29 1.454 33,444 +100 0.01% 48,618
2022-08-30 2022-08-26 1.334 33,344 -100 0.01% 44,488
2022-08-29 2022-08-25 1.374 33,444 +1,004 0.01% 45,954
2022-08-26 2022-08-24 1.274 32,440 -100 0.01% 41,344
2022-08-23 2022-08-19 1.494 32,540 +6,026 0.01% 48,600
2022-08-22 2022-08-18 1.494 26,514 +8,436 0.01% 39,600
2022-08-15 2022-08-11 1.633 18,078 -2,712 0.01% 29,520
2022-08-12 2022-08-10 1.553 20,790 -4,117 0.01% 32,293
2022-08-11 2022-08-09 1.792 24,907 +2,711 0.01% 44,639
2022-08-10 2022-08-08 1.812 22,196 +1,708 0.01% 40,223
2022-08-09 2022-08-05 1.752 20,488 -302 0.01% 35,903
2022-08-01 2022-07-28 1.832 20,790 -100 0.01% 38,089
2022-07-26 2022-07-22 1.872 20,890 -100 0.01% 39,104
2022-07-20 2022-07-18 1.872 20,990 -201 0.01% 39,291
2022-07-19 2022-07-15 1.792 21,191 +3,113 0.01% 37,979
2022-07-11 2022-07-07 1.892 18,078 -2,310 0.01% 34,200
2022-06-28 2022-06-24 1.932 20,388 +2,310 0.01% 39,382
2022-05-31 2022-05-27 1.932 18,078 -5,222 0.01% 34,920
2022-05-24 2022-05-20 1.772 23,300 -2,411 0.01% 41,295
2022-05-13 2022-05-11 1.952 25,711 -2,511 0.01% 50,176
2022-05-11 2022-05-06 1.752 28,222 +4,922 0.01% 49,457
2022-05-06 2022-05-04 1.772 23,300 -2,913 0.01% 41,295
2022-05-05 2022-05-03 1.693 26,213 +2,210 0.01% 44,370
2022-04-26 2022-04-22 1.872 24,003 -3,315 0.01% 44,931
2022-04-25 2022-04-21 1.932 27,318 -1,506 0.01% 52,768
2022-04-22 2022-04-20 1.971 28,824 -1,306 0.01% 56,826
2022-04-14 2022-04-12 1.892 30,130 +6,830 0.01% 57,000
2022-04-12 2022-04-08 1.872 23,300 -2,110 0.01% 43,615
2022-04-01 2022-03-30 1.832 25,410 +1,909 0.01% 46,553
2022-03-31 2022-03-29 1.832 23,501 +1,104 0.01% 43,055
2022-03-29 2022-03-25 2.151 22,397 +2,411 0.01% 48,169
2022-03-25 2022-03-23 2.111 19,986 +402 0.01% 42,188
2022-03-24 2022-03-22 2.031 19,584 +1,205 0.01% 39,779
2022-03-18 2022-03-16 2.091 18,379 -6,428 0.01% 38,430
2022-03-15 2022-03-11 1.912 24,807 -803 0.01% 47,424
2022-03-11 2022-03-09 1.912 25,610 +100 0.01% 48,959
2022-03-09 2022-03-07 2.131 25,510 -2,410 0.01% 54,356
2022-03-08 2022-03-04 2.031 27,920 -8,638 0.01% 56,711
2022-03-03 2022-03-01 2.131 36,558 -502 0.01% 77,897
2022-03-01 2022-02-25 2.230 37,060 +302 0.01% 82,657
2022-02-25 2022-02-23 2.330 36,758 +18,278 0.01% 85,643
2022-02-24 2022-02-22 2.370 18,480 -9,641 0.01% 43,793
2022-02-23 2022-02-21 2.310 28,121 +2,511 0.01% 64,960
2022-02-22 2022-02-18 2.270 25,610 -804 0.01% 58,139
2022-02-18 2022-02-16 2.290 26,414 -1,305 0.01% 60,490
2022-02-16 2022-02-14 2.290 27,719 +5,523 0.01% 63,479
2022-02-09 2022-02-07 2.410 22,196 +3,013 0.01% 53,483
2022-02-07 2022-01-31 2.390 19,183 +201 0.01% 45,841
2022-01-28 2022-01-26 2.370 18,982 -4,017 0.01% 44,982
2022-01-26 2022-01-24 2.489 22,999 -6,428 0.01% 57,250
2022-01-25 2022-01-21 2.489 29,427 +6,227 0.01% 73,250
2022-01-24 2022-01-20 2.509 23,200 -1,908 0.01% 58,212
2022-01-20 2022-01-18 2.469 25,108 -101 0.01% 61,999
2022-01-14 2022-01-12 2.449 25,209 -4,921 0.01% 61,747
2022-01-13 2022-01-11 2.390 30,130 +4,921 0.01% 72,000
2022-01-05 2022-01-03 2.569 25,209 +201 0.01% 64,759
2022-01-04 2021-12-31 2.589 25,008 -3,013 0.01% 64,741
2021-12-29 2021-12-24 2.390 28,021 -6,930 0.01% 66,961
2021-12-28 2021-12-22 2.370 34,951 -201 0.01% 82,825
2021-12-23 2021-12-21 2.449 35,152 -903 0.01% 86,101
2021-12-22 2021-12-20 2.469 36,055 -3,315 0.01% 89,031
2021-12-21 2021-12-17 2.609 39,370 -201 0.01% 102,705
2021-12-15 2021-12-13 2.808 39,571 -602 0.01% 111,109
2021-12-10 2021-12-08 2.589 40,173 +1,105 0.02% 104,000
2021-12-09 2021-12-07 2.688 39,068 -101 0.01% 105,029
2021-12-08 2021-12-06 2.629 39,169 +3,515 0.01% 102,960
2021-12-06 2021-12-02 2.728 35,654 +4,018 0.01% 97,271
2021-12-03 2021-12-01 2.748 31,636 -3,013 0.01% 86,939
2021-12-02 2021-11-30 2.848 34,649 -1,708 0.01% 98,669
2021-12-01 2021-11-29 2.828 36,357 +4,821 0.01% 102,809
2021-11-25 2021-11-23 2.609 31,536 -20,589 0.01% 82,268
2021-11-22 2021-11-18 2.688 52,125 +13,760 0.02% 140,131
2021-11-19 2021-11-17 2.828 38,365 -13,057 0.01% 108,487
2021-11-17 2021-11-15 2.828 51,422 +4,520 0.02% 145,409
2021-11-16 2021-11-12 2.828 46,902 +6,026 0.02% 132,628
2021-10-28 2021-10-26 3.166 40,876 -23,903 0.02% 129,425
2021-10-27 2021-10-25 2.947 64,779 -6,729 0.02% 190,919
2021-10-26 2021-10-22 2.967 71,508 +46,802 0.03% 212,175
2021-10-25 2021-10-21 2.887 24,706 +100 0.01% 71,339
2021-10-21 2021-10-19 3.186 24,606 -100 0.01% 78,400
2021-10-18 2021-10-12 2.848 24,706 -503 0.01% 70,355
2021-10-12 2021-10-08 2.868 25,209 +201 0.01% 72,289
2021-10-08 2021-10-06 2.868 25,008 +302 0.01% 71,713
2021-10-07 2021-10-05 2.848 24,706 +100 0.01% 70,355
2021-10-06 2021-10-04 2.788 24,606 +100 0.01% 68,600
2021-10-05 2021-09-30 3.126 24,506 -1,506 0.01% 76,617
2021-09-30 2021-09-28 2.947 26,012 +904 0.01% 76,664
2021-09-29 2021-09-27 2.947 25,108 -12,052 0.01% 73,999
2021-09-28 2021-09-24 2.788 37,160 -2,712 0.01% 103,600
2021-09-27 2021-09-23 2.748 39,872 +7,332 0.01% 109,572
2021-09-24 2021-09-21 2.947 32,540 -201 0.01% 95,903
2021-09-23 2021-09-20 2.927 32,741 -201 0.01% 95,844
2021-09-21 2021-09-17 3.107 32,942 -9,943 0.01% 102,336
2021-09-20 2021-09-16 2.768 42,885 +502 0.02% 118,706
2021-09-14 2021-09-10 2.947 42,383 -201 0.02% 124,913
2021-09-13 2021-09-09 2.728 42,584 -26,413 0.02% 116,177
2021-09-10 2021-09-08 2.788 68,997 -101 0.03% 192,359
2021-09-09 2021-09-07 2.668 69,098 -19,886 0.03% 184,384
2021-09-08 2021-09-06 2.589 88,984 +10,345 0.03% 230,361
2021-09-07 2021-09-03 2.569 78,639 +5,223 0.03% 202,014
2021-09-06 2021-09-02 2.549 73,416 +4,218 0.03% 187,135
2021-09-03 2021-09-01 2.688 69,198 -101 0.03% 186,029
2021-09-01 2021-08-30 2.887 69,299 -904 0.03% 200,101
2021-08-31 2021-08-27 2.768 70,203 +503 0.03% 194,323
2021-08-30 2021-08-26 2.868 69,700 -3,114 0.03% 199,871
2021-08-27 2021-08-25 2.887 72,814 +3,114 0.03% 210,250
2021-08-24 2021-08-20 3.087 69,700 -2,511 0.03% 215,139
2021-08-20 2021-08-18 3.166 72,211 -904 0.03% 228,641
2021-08-19 2021-08-17 3.186 73,115 -6,528 0.03% 232,960
2021-08-18 2021-08-16 3.166 79,643 -25,611 0.03% 252,173
2021-08-17 2021-08-13 3.027 105,254 -4,117 0.04% 318,593
2021-08-16 2021-08-12 2.708 109,371 +29,929 0.04% 296,207
2021-08-13 2021-08-11 2.788 79,442 +401 0.03% 221,479
2021-08-12 2021-08-10 3.047 79,041 -5,222 0.03% 240,823
2021-08-11 2021-08-09 2.529 84,263 -703 0.03% 213,105
2021-08-10 2021-08-06 2.788 84,966 -2,210 0.03% 236,879
2021-08-09 2021-08-05 3.007 87,176 -11,750 0.03% 262,137
2021-08-06 2021-08-04 3.226 98,926 +16,370 0.04% 319,139
2021-08-05 2021-08-03 3.385 82,556 -5,323 0.03% 279,481
2021-08-04 2021-08-02 3.744 87,879 +5,524 0.03% 329,001
2021-07-30 2021-07-28 3.863 82,355 -3,917 0.03% 318,160
2021-07-29 2021-07-27 3.644 86,272 +3,716 0.03% 314,395
2021-07-28 2021-07-26 3.724 82,556 +201 0.03% 307,429
2021-07-27 2021-07-23 3.963 82,355 -803 0.03% 326,360
2021-07-26 2021-07-22 4.122 83,158 -5,524 0.03% 342,790
2021-07-23 2021-07-21 4.142 88,682 -1,507 0.03% 367,327
2021-07-21 2021-07-19 4.062 90,189 -1,506 0.03% 366,385
2021-07-20 2021-07-16 4.082 91,695 -10,445 0.03% 374,329
2021-07-19 2021-07-15 3.983 102,140 +2,711 0.04% 406,799
2021-07-16 2021-07-14 4.023 99,429 -16,571 0.04% 399,962
2021-07-15 2021-07-13 3.983 116,000 -5,423 0.04% 462,000
2021-07-14 2021-07-12 4.122 121,423 +7,432 0.05% 500,524
2021-07-13 2021-07-09 3.943 113,991 -1,005 0.04% 449,459
2021-07-12 2021-07-08 4.321 114,996 +201 0.04% 496,931
2021-07-08 2021-07-06 4.640 114,795 -3,716 0.04% 532,639
2021-07-02 2021-06-29 4.779 118,511 -2,611 0.04% 566,401
2021-06-29 2021-06-25 4.680 121,122 -6,830 0.05% 566,820
2021-06-28 2021-06-24 4.461 127,952 +6,830 0.05% 570,754
2021-06-25 2021-06-23 4.739 121,122 -6,327 0.05% 574,056
2021-06-24 2021-06-22 4.759 127,449 -703 0.05% 606,580
2021-06-23 2021-06-21 5.078 128,152 -12,956 0.05% 650,758
2021-06-18 2021-06-16 4.879 141,108 -1,005 0.05% 688,449
2021-06-17 2021-06-15 4.759 142,113 -59,456 0.05% 676,372
2021-06-15 2021-06-10 5.178 201,569 -21,492 0.08% 1,043,641
2021-06-08 2021-06-04 5.576 223,061 -1,005 0.08% 1,243,757
2021-06-07 2021-06-03 5.476 224,066 -4,318 0.08% 1,227,051
2021-06-04 2021-06-02 5.277 228,384 +4,017 0.09% 1,205,218
2021-06-03 2021-06-01 5.377 224,367 +201 0.08% 1,206,359
2021-06-02 2021-05-31 5.277 224,166 +165,714 0.08% 1,182,959
2021-06-01 2021-05-28 4.759 58,452 -1,808 0.02% 278,196
2021-05-31 2021-05-27 4.680 60,260 +11,048 0.02% 282,001
2021-05-27 2021-05-25 4.899 49,212 -17,074 0.02% 241,079
2021-05-26 2021-05-24 5.178 66,286 +101 0.02% 343,201
2021-05-25 2021-05-21 4.978 66,185 +803 0.02% 329,499
2021-05-24 2021-05-20 4.978 65,382 +5,223 0.02% 325,501
2021-05-21 2021-05-18 4.799 60,159 -502 0.02% 288,717
2021-05-18 2021-05-14 4.978 60,661 +5,222 0.02% 301,998
2021-05-14 2021-05-12 4.580 55,439 +36,156 0.02% 253,920
2021-05-05 2021-05-03 6.074 19,283 +100 0.01% 117,119
2021-05-04 2021-04-30 5.974 19,183 +201 0.01% 114,602
2021-05-03 2021-04-29 5.377 18,982 -16,270 0.01% 102,061
2021-04-30 2021-04-28 4.978 35,252 +15,567 0.01% 175,500
2021-04-29 2021-04-27 4.540 19,685 -100 0.01% 89,377
2021-04-28 2021-04-26 4.242 19,785 -5,424 0.01% 83,921
2021-04-27 2021-04-23 3.863 25,209 +4,118 0.01% 97,389
2021-04-26 2021-04-22 3.963 21,091 +2,410 0.01% 83,580
2021-04-23 2021-04-21 4.062 18,681 -8,637 0.01% 75,890
2021-04-22 2021-04-20 3.943 27,318 +1,507 0.01% 107,713
2021-04-21 2021-04-19 3.664 25,811 -11,048 0.01% 94,575
2021-04-20 2021-04-16 3.385 36,859 -21,593 0.01% 124,780
2021-04-19 2021-04-15 3.107 58,452 +100 0.02% 181,584
2021-04-16 2021-04-14 3.087 58,352 -3,716 0.02% 180,111
2021-04-15 2021-04-13 2.987 62,068 -13,357 0.02% 185,401
2021-04-14 2021-04-12 3.107 75,425 +56,744 0.03% 234,312
2021-04-09 2021-04-07 2.569 18,681 +503 0.01% 47,989
2021-04-08 2021-04-01 2.390 18,178 -13,659 0.01% 43,439
2021-04-01 2021-03-30 2.390 31,837 -29,427 0.01% 76,079
2021-03-31 2021-03-29 2.230 61,264 +4,419 0.02% 136,640
2021-03-30 2021-03-26 2.310 56,845 +21,292 0.02% 131,312
2021-03-29 2021-03-25 2.310 35,553 +4,218 0.01% 82,127
2021-03-26 2021-03-24 2.370 31,335 -402 0.01% 74,256
2021-03-25 2021-03-23 2.350 31,737 -10,344 0.01% 74,576
2021-03-24 2021-03-22 2.410 42,081 +9,541 0.02% 101,397
2021-03-23 2021-03-19 2.350 32,540 +201 0.01% 76,463
2021-03-22 2021-03-18 2.330 32,339 +1,807 0.01% 75,347
2021-03-19 2021-03-17 2.270 30,532 -7,130 0.01% 69,313
2021-03-18 2021-03-16 2.330 37,662 +14,763 0.01% 87,749
2021-03-17 2021-03-15 2.310 22,899 -24,304 0.01% 52,897
2021-03-16 2021-03-12 1.991 47,203 +401 0.02% 93,999
2021-03-15 2021-03-11 2.151 46,802 +2,612 0.02% 100,657
2021-03-12 2021-03-10 2.071 44,190 +200 0.02% 91,519
2021-03-11 2021-03-09 1.991 43,990 +201 0.02% 87,601
2021-03-10 2021-03-08 2.051 43,789 +603 0.02% 89,817
2021-03-09 2021-03-05 1.991 43,186 +13,960 0.02% 86,000
2021-03-08 2021-03-04 2.091 29,226 -9,943 0.01% 61,110
2021-03-05 2021-03-03 2.111 39,169 -3,716 0.01% 82,680
2021-03-04 2021-03-02 1.991 42,885 +30,030 0.02% 85,400
2021-03-03 2021-03-01 2.011 12,855 -11,550 0.00% 25,855
2021-03-02 2021-02-26 2.091 24,405 +11,851 0.01% 51,030
2021-03-01 2021-02-25 2.230 12,554 +2,611 0.00% 28,000
2021-02-26 2021-02-24 2.151 9,943 -8,135 0.00% 21,384
2021-02-25 2021-02-23 2.131 18,078 +1,004 0.01% 38,520
2021-02-24 2021-02-22 2.131 17,074 -7,632 0.01% 36,381
2021-02-23 2021-02-19 2.091 24,706 +1,707 0.01% 51,659
2021-02-22 2021-02-18 2.071 22,999 +15,969 0.01% 47,632
2021-02-18 2021-02-16 1.971 7,030 +1,104 0.00% 13,859
2021-02-17 2021-02-11 1.912 5,926 -17,776 0.00% 11,329
2021-02-16 2021-02-09 1.792 23,702 +19,183 0.01% 42,480
2021-02-10 2021-02-08 2.151 4,519 +602 0.00% 9,719
2021-02-09 2021-02-05 2.151 3,917 -14,362 0.00% 8,424
2021-02-08 2021-02-04 2.151 18,279 +4,218 0.01% 39,312
2021-02-04 2021-02-02 2.091 14,061 -35,653 0.01% 29,401
2021-02-02 2021-01-29 1.952 49,714 +29,929 0.02% 97,019
2021-02-01 2021-01-28 1.892 19,785 +7,030 0.01% 37,429
2021-01-29 2021-01-27 1.752 12,755 -8,135 0.00% 22,352
2021-01-28 2021-01-26 1.812 20,890 -21,794 0.01% 37,856
2021-01-27 2021-01-25 1.792 42,684 +30,331 0.02% 76,500
2021-01-26 2021-01-22 1.792 12,353 -45,496 0.00% 22,140
2021-01-25 2021-01-21 1.613 57,849 +301 0.02% 93,311
2021-01-22 2021-01-20 1.772 57,548 -201 0.02% 101,994
2021-01-21 2021-01-19 1.752 57,749 +24,305 0.02% 101,200
2021-01-20 2021-01-18 1.772 33,444 +100 0.01% 59,274
2021-01-19 2021-01-15 1.812 33,344 -4,419 0.01% 60,425
2021-01-18 2021-01-14 1.812 37,763 +4,620 0.01% 68,432
2021-01-14 2021-01-12 1.892 33,143 +101 0.01% 62,700
2021-01-13 2021-01-11 1.792 33,042 +903 0.01% 59,219
2021-01-12 2021-01-08 1.792 32,139 +26,013 0.01% 57,601
2021-01-11 2021-01-07 1.872 6,126 -30,934 0.00% 11,467
2021-01-08 2021-01-06 1.792 37,060 -19,182 0.01% 66,420
2021-01-07 2021-01-05 1.772 56,242 +36,256 0.02% 99,679
2021-01-06 2021-01-04 1.892 19,986 -9,240 0.01% 37,810
2021-01-05 2020-12-31 1.952 29,226 -54,937 0.01% 57,036
2021-01-04 2020-12-29 1.991 84,163 -4,821 0.03% 167,600
2020-12-30 2020-12-28 1.952 88,984 +3,214 0.03% 173,657
2020-12-29 2020-12-24 1.932 85,770 +64,980 0.03% 165,677
2020-12-28 2020-12-22 1.832 20,790 +18,480 0.01% 38,089
2020-12-23 2020-12-21 1.892 2,310 +100 0.00% 4,370
2020-12-22 2020-12-18 1.852 2,210 -1,104 0.00% 4,093
2020-12-21 2020-12-17 1.633 3,314 -14,362 0.00% 5,412
2020-12-18 2020-12-16 1.713 17,676 +1,305 0.01% 30,272
2020-12-17 2020-12-15 1.713 16,371 -602 0.01% 28,037
2020-12-16 2020-12-14 1.772 16,973 -88,281 0.01% 30,082
2020-12-15 2020-12-11 1.732 105,254 +103,446 0.04% 182,353
2020-12-14 2020-12-10 1.474 1,808 +101 0.00% 2,664
2020-12-10 2020-12-08 1.374 1,707 -36,658 0.00% 2,346
2020-12-09 2020-12-07 1.394 38,365 -3,214 0.01% 53,479
2020-12-08 2020-12-04 1.454 41,579 -19,585 0.02% 60,444
2020-12-04 2020-12-02 1.434 61,164 -47,806 0.02% 87,697
2020-12-03 2020-12-01 1.553 108,970 +57,649 0.04% 169,260
2020-12-02 2020-11-30 1.255 51,321 +46,902 0.02% 64,386
2020-12-01 2020-11-27 0.996 4,419 -2,009 0.00% 4,400
2020-11-27 2020-11-25 0.816 6,428 -301 0.00% 5,248
2020-11-26 2020-11-24 0.777 6,729 -15,567 0.00% 5,226
2020-11-24 2020-11-20 0.737 22,296 +100 0.01% 16,428
2020-11-23 2020-11-19 0.717 22,196 +603 0.01% 15,912
2020-11-20 2020-11-18 0.717 21,593 +5,624 0.01% 15,480
2020-11-19 2020-11-17 0.717 15,969 -3,113 0.01% 11,448
2020-11-18 2020-11-16 0.717 19,082 +1,506 0.01% 13,680
2020-11-17 2020-11-13 0.697 17,576 -33,243 0.01% 12,250
2020-11-16 2020-11-12 0.717 50,819 -16,170 0.02% 36,432
2020-11-13 2020-11-11 0.677 66,989 -5,021 0.02% 45,356
2020-11-12 2020-11-10 0.677 72,010 +2,510 0.03% 48,756
2020-11-10 2020-11-06 0.677 69,500 -4,318 0.03% 47,056
2020-11-09 2020-11-05 0.657 73,818 +9,240 0.03% 48,510
2020-11-06 2020-11-04 0.617 64,578 -703 0.02% 39,866
2020-11-05 2020-11-03 0.617 65,281 +703 0.02% 40,300
2020-11-04 2020-11-02 0.637 64,578 +2,611 0.02% 41,152
2020-11-03 2020-10-30 0.717 61,967 +10,445 0.02% 44,424
2020-11-02 2020-10-29 0.538 51,522 -101 0.02% 27,702
2020-10-30 2020-10-28 0.697 51,623 +31,637 0.02% 35,980
2020-10-29 2020-10-27 1.016 19,986 -1,004 0.01% 20,298
2020-10-28 2020-10-23 0.936 20,990 +1,004 0.01% 19,646
2020-10-27 2020-10-22 0.936 19,986 -1,507 0.01% 18,706
2020-10-23 2020-10-21 0.816 21,493 +1,507 0.01% 17,548
2020-10-22 2020-10-20 0.757 19,986 -6,227 0.01% 15,124
2020-10-20 2020-10-16 0.717 26,213 -4,118 0.01% 18,792
2020-10-19 2020-10-15 0.677 30,331 +101 0.01% 20,536
2020-10-16 2020-10-14 0.697 30,230 -1,507 0.01% 21,070
2020-10-14 2020-10-09 0.717 31,737 -3,113 0.01% 22,752
2020-10-12 2020-10-08 0.697 34,850 -703 0.01% 24,290
2020-10-09 2020-10-07 0.657 35,553 -402 0.01% 23,364
2020-10-07 2020-10-05 0.777 35,955 -4,921 0.01% 27,924
2020-10-05 2020-09-29 0.757 40,876 -2,109 0.02% 30,932
2020-09-30 2020-09-28 0.677 42,985 +2,109 0.02% 29,104
2020-09-18 2020-09-16 0.717 40,876 -2,009 0.02% 29,304
2020-09-16 2020-09-14 0.697 42,885 +502 0.02% 29,890
2020-09-10 2020-09-08 0.717 42,383 +1,507 0.02% 30,384
2020-09-07 2020-09-03 0.757 40,876 -2,411 0.02% 30,932
2020-09-01 2020-08-28 0.757 43,287 +39,169 0.02% 32,756
2020-08-25 2020-08-21 0.737 4,118 +2,411 0.00% 3,034
2020-08-24 2020-08-20 0.856 1,707 -503 0.00% 1,462
2020-08-21 2020-08-19 0.916 2,210 +503 0.00% 2,024
2020-08-10 2020-08-06 0.976 1,707 -3,114 0.00% 1,666
2020-08-04 2020-07-31 0.996 4,821 +1,205 0.00% 4,800
2020-07-28 2020-07-24 0.936 3,616 -100 0.00% 3,384
2020-07-24 2020-07-22 0.936 3,716 -2,511 0.00% 3,478
2020-07-23 2020-07-21 0.956 6,227 +1,808 0.00% 5,952
2020-07-15 2020-07-13 0.976 4,419 -1,707 0.00% 4,312
2020-07-13 2020-07-09 0.956 6,126 +2,611 0.00% 5,856
2020-07-08 2020-07-06 0.956 3,515 +502 0.00% 3,360
2020-06-26 2020-06-23 0.996 3,013 -7,532 0.00% 3,000
2020-06-24 2020-06-22 1.036 10,545 -8,839 0.00% 10,920
2020-06-12 2020-06-10 0.916 19,384 +2,110 0.01% 17,756
2020-06-10 2020-06-08 0.976 17,274 +14,864 0.01% 16,856
2020-06-03 2020-06-01 1.075 2,410 -14,161 0.00% 2,592
2020-06-02 2020-05-29 0.876 16,571 +14,161 0.01% 14,520
2020-05-28 2020-05-26 0.996 2,410 +200 0.00% 2,400
2020-05-27 2020-05-25 1.055 2,210 -903 0.00% 2,333
2020-05-25 2020-05-21 0.996 3,113 +100 0.00% 3,100
2020-05-22 2020-05-20 1.016 3,013 -100 0.00% 3,060
2020-05-21 2020-05-19 1.036 3,113 -201 0.00% 3,224
2020-05-20 2020-05-18 0.996 3,314 -8,838 0.00% 3,300
2020-05-19 2020-05-15 0.996 12,152 -4,620 0.00% 12,100
2020-05-18 2020-05-14 0.936 16,772 +11,650 0.01% 15,698
2020-05-15 2020-05-13 0.916 5,122 +3,013 0.00% 4,692
2020-05-14 2020-05-12 0.996 2,109 -4,419 0.00% 2,100
2020-05-12 2020-05-08 1.016 6,528 -101 0.00% 6,630
2020-05-08 2020-05-06 0.976 6,629 -12,453 0.00% 6,468
2020-05-07 2020-05-05 0.936 19,082 -201 0.01% 17,860
2020-05-06 2020-05-04 0.896 19,283 +10,847 0.01% 17,280
2020-04-29 2020-04-27 1.075 8,436 -1,607 0.00% 9,072
2020-04-28 2020-04-24 1.075 10,043 -4,922 0.00% 10,800
2020-04-24 2020-04-22 1.016 14,965 +1,407 0.01% 15,199
2020-04-23 2020-04-21 1.016 13,558 +3,013 0.01% 13,770
2020-04-22 2020-04-20 1.075 10,545 +602 0.00% 11,340
2020-04-15 2020-04-09 1.036 9,943 +9,039 0.00% 10,296
2020-04-09 2020-04-07 1.016 904 -1,105 0.00% 918
2020-04-08 2020-04-06 0.916 2,009 -100 0.00% 1,840
2020-04-07 2020-04-03 0.956 2,109 +1,707 0.00% 2,016
2020-04-02 2020-03-31 1.016 402 -10,947 0.00% 408
2020-04-01 2020-03-30 0.956 11,349 +6,930 0.00% 10,848
2020-03-31 2020-03-27 0.996 4,419 -201 0.00% 4,400
2020-03-24 2020-03-20 0.876 4,620 +4,319 0.00% 4,048
2020-03-23 2020-03-19 0.856 301 -201 0.00% 258
2020-03-20 2020-03-18 0.777 502 -17,877 0.00% 390
2020-03-19 2020-03-17 0.777 18,379 -4,319 0.01% 14,274
2020-03-18 2020-03-16 0.697 22,698 +11,650 0.01% 15,820
2020-03-17 2020-03-13 0.717 11,048 -2,008 0.00% 7,920
2020-03-16 2020-03-12 0.757 13,056 +1,707 0.00% 9,880
2020-03-12 2020-03-10 0.697 11,349 +301 0.00% 7,910
2020-03-11 2020-03-09 0.777 11,048 -44,692 0.00% 8,580
2020-03-10 2020-03-06 0.777 55,740 -1,105 0.02% 43,290
2020-03-09 2020-03-05 0.797 56,845 +8,738 0.02% 45,280
2020-03-06 2020-03-04 0.856 48,107 +18,680 0.02% 41,194
2020-03-05 2020-03-03 0.936 29,427 -3,013 0.01% 27,542
2020-02-28 2020-02-26 1.135 32,440 -2,511 0.01% 36,822
2020-02-27 2020-02-25 1.135 34,951 -13,759 0.01% 39,672
2020-02-26 2020-02-24 1.095 48,710 -7,332 0.02% 53,350
2020-02-25 2020-02-21 1.115 56,042 +16,070 0.02% 62,496
2020-02-24 2020-02-20 1.135 39,972 +5,323 0.01% 45,372
2020-02-21 2020-02-19 1.155 34,649 +28,723 0.01% 40,020
2020-02-20 2020-02-18 1.195 5,926 -23,099 0.00% 7,081
2020-02-19 2020-02-17 1.055 29,025 +3,816 0.01% 30,634
2020-02-18 2020-02-14 1.075 25,209 +25,109 0.01% 27,108
2020-02-14 2020-02-12 1.175 100 -17,978 0.00% 117
2020-02-13 2020-02-11 1.115 18,078 -402 0.01% 20,160
2020-02-12 2020-02-10 1.075 18,480 +11,952 0.01% 19,872
2020-02-11 2020-02-07 1.155 6,528 -14,462 0.00% 7,540
2020-02-10 2020-02-06 1.235 20,990 +20,990 0.01% 25,915
2020-02-07 2020-02-05 1.274 0 -4,017
2020-02-06 2020-02-04 1.175 4,017 +3,615 0.00% 4,720
2020-02-05 2020-02-03 1.175 402 +302 0.00% 472
2020-02-04 2020-01-31 1.215 100 +100 0.00% 121
2020-01-29 2020-01-22 1.255 0 -1,205
2020-01-22 2020-01-20 1.255 1,205 -5,022 0.00% 1,512
2020-01-21 2020-01-17 1.215 6,227 +5,022 0.00% 7,564
2020-01-16 2020-01-14 1.175 1,205 -5,424 0.00% 1,416
2020-01-09 2020-01-07 1.195 6,629 -10,746 0.00% 7,921
2020-01-07 2020-01-03 1.215 17,375 +2,109 0.01% 21,106
2020-01-02 2019-12-27 1.195 15,266 -2,912 0.01% 18,240
2019-12-30 2019-12-24 1.215 18,178 +13,156 0.01% 22,082
2019-12-18 2019-12-16 1.434 5,022 -19,584 0.00% 7,201
2019-12-16 2019-12-12 1.394 24,606 -100 0.01% 34,300
2019-12-13 2019-12-11 1.394 24,706 +502 0.01% 34,439
2019-12-12 2019-12-10 1.374 24,204 +2,209 0.01% 33,258
2019-12-11 2019-12-09 1.334 21,995 +10,043 0.01% 29,346
2019-12-10 2019-12-06 1.394 11,952 +11,550 0.00% 16,661
2019-12-06 2019-12-04 1.354 402 +402 0.00% 544
2019-12-05 2019-12-03 1.414 0 -61,565
2019-12-04 2019-12-02 1.434 61,565 +14,864 0.02% 88,271
2019-12-02 2019-11-28 1.434 46,701 +11,248 0.02% 66,960
2019-11-29 2019-11-27 1.434 35,453 -9,240 0.01% 50,832
2019-11-27 2019-11-25 1.434 44,693 -4,117 0.02% 64,081
2019-11-26 2019-11-22 1.394 48,810 +8,135 0.02% 68,039
2019-11-22 2019-11-20 1.394 40,675 +34,649 0.02% 56,700
2019-11-21 2019-11-19 1.434 6,026 -29,829 0.00% 8,640
2019-11-20 2019-11-18 1.374 35,855 +30,130 0.01% 49,267
2019-11-19 2019-11-15 1.394 5,725 -29,326 0.00% 7,980
2019-11-18 2019-11-14 1.374 35,051 +1,607 0.01% 48,162
2019-11-15 2019-11-13 1.434 33,444 -5,424 0.01% 47,952
2019-11-14 2019-11-12 1.494 38,868 -7,532 0.01% 58,051
2019-11-13 2019-11-11 1.374 46,400 -5,022 0.02% 63,756
2019-11-12 2019-11-08 1.434 51,422 +7,834 0.02% 73,729
2019-11-11 2019-11-07 1.414 43,588 +7,332 0.02% 61,628
2019-11-08 2019-11-06 1.474 36,256 -4,218 0.01% 53,428
2019-11-07 2019-11-05 1.434 40,474 +7,432 0.02% 58,031
2019-11-06 2019-11-04 1.474 33,042 -10,445 0.01% 48,691
2019-11-05 2019-11-01 1.494 43,487 +16,671 0.02% 64,949
2019-11-04 2019-10-31 1.494 26,816 -12,755 0.01% 40,051
2019-11-01 2019-10-30 1.434 39,571 +5,926 0.01% 56,737
2019-10-31 2019-10-29 1.434 33,645 -16,471 0.01% 48,240
2019-10-30 2019-10-28 1.553 50,116 +48,911 0.02% 77,844
2019-10-29 2019-10-25 1.494 1,205 -41,178 0.00% 1,800
2019-10-28 2019-10-24 1.494 42,383 +39,671 0.02% 63,300
2019-10-25 2019-10-23 1.513 2,712 -2,310 0.00% 4,104
2019-10-24 2019-10-22 1.474 5,022 -41,278 0.00% 7,401
2019-10-23 2019-10-21 1.414 46,300 +3,214 0.02% 65,463
2019-10-22 2019-10-18 1.414 43,086 +302 0.02% 60,918
2019-10-21 2019-10-17 1.354 42,784 +42,784 0.02% 57,935
2019-10-18 2019-10-16 1.414 0 -1,707
2019-10-17 2019-10-15 1.573 1,707 -12,354 0.00% 2,685
2019-10-16 2019-10-14 1.593 14,061 +302 0.01% 22,401
2019-10-15 2019-10-11 1.593 13,759 -703 0.01% 21,920
2019-10-14 2019-10-10 1.653 14,462 -2,812 0.01% 23,903
2019-10-11 2019-10-09 1.653 17,274 +6,026 0.01% 28,551
2019-10-10 2019-10-08 1.633 11,248 +11,248 0.00% 18,367
2019-10-08 2019-10-03 1.732 0 -402
2019-10-04 2019-10-02 1.653 402 +402 0.00% 664
2019-09-30 2019-09-26 1.673 0 -402
2019-09-27 2019-09-25 1.752 402 -301 0.00% 704
2019-09-26 2019-09-24 1.772 703 -5,423 0.00% 1,246
2019-09-25 2019-09-23 1.713 6,126 +4,620 0.00% 10,491
2019-09-24 2019-09-20 1.732 1,506 -503 0.00% 2,609
2019-09-23 2019-09-19 1.732 2,009 -301 0.00% 3,481
2019-09-20 2019-09-18 1.752 2,310 -1,205 0.00% 4,048
2019-09-19 2019-09-17 1.752 3,515 -804 0.00% 6,160
2019-09-18 2019-09-16 1.732 4,319 -10,344 0.00% 7,483
2019-09-17 2019-09-13 1.732 14,663 -3,616 0.01% 25,404
2019-09-16 2019-09-12 1.752 18,279 -26,112 0.01% 32,032
2019-09-13 2019-09-11 1.772 44,391 +18,680 0.02% 78,675
2019-09-12 2019-09-10 1.752 25,711 -16,069 0.01% 45,056
2019-09-11 2019-09-09 1.713 41,780 -2,410 0.02% 71,552
2019-09-10 2019-09-06 1.752 44,190 +3,113 0.02% 77,439
2019-09-09 2019-09-05 1.812 41,077 -2,913 0.02% 74,438
2019-09-06 2019-09-04 1.732 43,990 +3,214 0.02% 76,213
2019-09-05 2019-09-03 1.752 40,776 +4,419 0.02% 71,456
2019-09-04 2019-09-02 1.792 36,357 +402 0.01% 65,161
2019-09-03 2019-08-30 1.772 35,955 +17,877 0.01% 63,724
2019-09-02 2019-08-29 1.653 18,078 -7,131 0.01% 29,880
2019-08-30 2019-08-28 1.772 25,209 -201 0.01% 44,679
2019-08-29 2019-08-27 1.693 25,410 -100 0.01% 43,011
2019-08-28 2019-08-26 1.553 25,510 +14,864 0.01% 39,624
2019-08-27 2019-08-23 1.693 10,646 -100 0.00% 18,020
2019-08-26 2019-08-22 1.613 10,746 -101 0.00% 17,333
2019-08-23 2019-08-21 1.673 10,847 -502 0.00% 18,144
2019-08-22 2019-08-20 1.593 11,349 +502 0.00% 18,080
2019-08-20 2019-08-16 1.494 10,847 -3,917 0.00% 16,200
2019-08-19 2019-08-15 1.434 14,764 +3,917 0.01% 21,169
2019-08-16 2019-08-14 1.294 10,847 -5,222 0.00% 14,040
2019-08-15 2019-08-13 1.215 16,069 +5,021 0.01% 19,520
2019-08-14 2019-08-12 1.274 11,048 -56,242 0.00% 14,080
2019-08-13 2019-08-09 1.294 67,290 +12,454 0.03% 87,100
2019-08-12 2019-08-08 1.334 54,836 +43,588 0.02% 73,164
2019-08-09 2019-08-07 1.195 11,248 -12,655 0.00% 13,439
2019-08-08 2019-08-06 1.175 23,903 +1,607 0.01% 28,084
2019-08-07 2019-08-05 1.394 22,296 +9,441 0.01% 31,080
2019-08-06 2019-08-02 1.673 12,855 -10,144 0.01% 21,503
2019-08-02 2019-07-31 1.713 22,999 +11,550 0.01% 39,388
2019-07-31 2019-07-29 1.772 11,449 -18,882 0.00% 20,291
2019-07-25 2019-07-23 1.752 30,331 +18,882 0.01% 53,152
2019-07-18 2019-07-16 1.713 11,449 -1,507 0.00% 19,607
2019-07-17 2019-07-15 1.713 12,956 -5,423 0.01% 22,188
2019-07-16 2019-07-12 1.752 18,379 +502 0.01% 32,208
2019-07-15 2019-07-11 1.792 17,877 +402 0.01% 32,040
2019-07-12 2019-07-10 1.792 17,475 +401 0.01% 31,319
2019-07-11 2019-07-09 1.792 17,074 +402 0.01% 30,601
2019-07-10 2019-07-08 1.772 16,672 -16,873 0.01% 29,548
2019-07-09 2019-07-05 1.792 33,545 +13,458 0.01% 60,121
2019-07-08 2019-07-04 1.912 20,087 -502 0.01% 38,401
2019-07-05 2019-07-03 1.991 20,589 +703 0.01% 41,001
2019-07-04 2019-07-02 2.071 19,886 -1,004 0.01% 41,185
2019-06-27 2019-06-25 2.171 20,890 +703 0.01% 45,344
2019-06-25 2019-06-21 2.230 20,187 +14,261 0.01% 45,024
2019-06-24 2019-06-20 2.191 5,926 +302 0.00% 12,981
2019-06-20 2019-06-18 2.191 5,624 +100 0.00% 12,319
2019-06-19 2019-06-17 2.191 5,524 +603 0.00% 12,100
2019-06-18 2019-06-14 2.191 4,921 +602 0.00% 10,780
2019-06-17 2019-06-13 2.270 4,319 +503 0.00% 9,805
2019-06-14 2019-06-12 2.310 3,816 +301 0.00% 8,815
2019-06-13 2019-06-11 2.191 3,515 +904 0.00% 7,700
2019-06-12 2019-06-10 2.210 2,611 +1,305 0.00% 5,771
2019-06-11 2019-06-06 2.191 1,306 +1,306 0.00% 2,861
2019-05-30 2019-05-28 2.091 0 -8,336
2019-05-29 2019-05-27 2.071 8,336 +8,336 0.00% 17,264
2019-05-28 2019-05-24 2.091 0 -603
2019-05-27 2019-05-23 2.031 603 -401 0.00% 1,225
2019-05-24 2019-05-22 2.031 1,004 -10,044 0.00% 2,039
2019-05-23 2019-05-21 2.051 11,048 +10,044 0.00% 22,661
2019-05-21 2019-05-17 2.011 1,004 +1,004 0.00% 2,019
2019-05-10 2019-05-08 1.991 0 -5,323
2019-05-09 2019-05-07 2.031 5,323 +5,323 0.00% 10,812
2019-04-29 2019-04-25 2.031 0 -4,218
2019-04-26 2019-04-24 2.051 4,218 -8,437 0.00% 8,652
2019-04-25 2019-04-23 2.111 12,655 +5,725 0.01% 26,713
2019-04-24 2019-04-18 2.071 6,930 -9,842 0.00% 14,352
2019-04-18 2019-04-16 1.971 16,772 -101 0.01% 33,065
2019-04-17 2019-04-15 2.011 16,873 +7,231 0.01% 33,937
2019-04-16 2019-04-12 2.091 9,642 +4,118 0.00% 20,161
2019-04-11 2019-04-09 2.091 5,524 -100 0.00% 11,550
2019-04-10 2019-04-08 2.151 5,624 -3,917 0.00% 12,095
2019-04-09 2019-04-04 2.011 9,541 +1,406 0.00% 19,190
2019-04-08 2019-04-03 2.131 8,135 -17,275 0.00% 17,334
2019-04-04 2019-04-02 1.832 25,410 -2,410 0.01% 46,553
2019-04-03 2019-04-01 1.991 27,820 +4,821 0.01% 55,400
2019-04-02 2019-03-29 2.051 22,999 -1,105 0.01% 47,174
2019-04-01 2019-03-28 1.932 24,104 -100 0.01% 46,560
2019-03-28 2019-03-26 1.971 24,204 -1,105 0.01% 47,717
2019-03-27 2019-03-25 1.912 25,309 +20,790 0.01% 48,384
2019-03-21 2019-03-19 2.011 4,519 -302 0.00% 9,089
2019-03-20 2019-03-18 1.991 4,821 -602 0.00% 9,600
2019-03-19 2019-03-15 1.971 5,423 -3,716 0.00% 10,691
2019-03-18 2019-03-14 1.872 9,139 +100 0.00% 17,107
2019-03-15 2019-03-13 1.892 9,039 +2,611 0.00% 17,100
2019-03-13 2019-03-11 1.971 6,428 -5,021 0.00% 12,673
2019-03-12 2019-03-08 2.051 11,449 -2,210 0.00% 23,483
2019-03-11 2019-03-07 2.051 13,659 +301 0.01% 28,016
2019-03-08 2019-03-06 2.031 13,358 +603 0.01% 27,133
2019-03-07 2019-03-05 2.011 12,755 +301 0.01% 25,654
2019-03-06 2019-03-04 2.011 12,454 +2,009 0.01% 25,049
2019-03-05 2019-03-01 2.210 10,445 -2,310 0.00% 23,088
2019-03-04 2019-02-28 2.191 12,755 +1,105 0.01% 27,940
2019-02-28 2019-02-26 2.191 11,650 -3,013 0.00% 25,520
2019-02-25 2019-02-21 2.151 14,663 -1,908 0.01% 31,536
2019-02-22 2019-02-20 2.191 16,571 +5,323 0.01% 36,299
2019-02-15 2019-02-13 2.191 11,248 +4,318 0.00% 24,639
2019-02-14 2019-02-12 2.191 6,930 +6,830 0.00% 15,180
2019-02-13 2019-02-11 2.230 100 -503 0.00% 223
2019-02-12 2019-02-08 2.230 603 +603 0.00% 1,345
2019-02-08 2019-01-31 2.131 0 -18,078
2019-02-01 2019-01-30 2.171 18,078 -502 0.01% 39,240
2019-01-31 2019-01-29 2.171 18,580 +5,925 0.01% 40,330
2019-01-30 2019-01-28 2.250 12,655 -803 0.01% 28,477
2019-01-29 2019-01-25 2.171 13,458 +10,646 0.01% 29,212
2019-01-25 2019-01-23 2.171 2,812 +2,812 0.00% 6,104
2019-01-23 2019-01-21 2.191 0 -1,808
2019-01-22 2019-01-18 2.250 1,808 -9,139 0.00% 4,068
2019-01-21 2019-01-17 2.191 10,947 +10,043 0.00% 23,980
2019-01-16 2019-01-14 2.171 904 -5,323 0.00% 1,962
2019-01-15 2019-01-11 2.151 6,227 +1,708 0.00% 13,392
2019-01-14 2019-01-10 2.191 4,519 +401 0.00% 9,899
2019-01-11 2019-01-09 2.111 4,118 +4,118 0.00% 8,693
2019-01-07 2019-01-03 2.131 0 -13,759
2019-01-04 2019-01-02 2.171 13,759 -101 0.01% 29,865
2019-01-03 2018-12-31 2.111 13,860 +13,860 0.01% 29,257
2018-12-18 2018-12-14 2.151 0 -24,204
2018-12-17 2018-12-13 2.151 24,204 +20,187 0.01% 52,055
2018-12-14 2018-12-12 2.171 4,017 -8,638 0.00% 8,719
2018-12-13 2018-12-11 2.191 12,655 +3,114 0.01% 27,721
2018-12-12 2018-12-10 2.191 9,541 -15,266 0.00% 20,900
2018-12-11 2018-12-07 2.230 24,807 -402 0.01% 55,328
2018-12-10 2018-12-06 2.270 25,209 -4,519 0.01% 57,229
2018-12-07 2018-12-05 2.270 29,728 +6,026 0.01% 67,488
2018-12-06 2018-12-04 2.290 23,702 +18,078 0.01% 54,280
2018-12-05 2018-12-03 2.191 5,624 -23,301 0.00% 12,319
2018-12-04 2018-11-30 2.151 28,925 +5,424 0.01% 62,209
2018-12-03 2018-11-29 2.270 23,501 +13,357 0.01% 53,351
2018-11-30 2018-11-28 2.151 10,144 -19,484 0.00% 21,817
2018-11-29 2018-11-27 2.210 29,628 +2,009 0.01% 65,491
2018-11-28 2018-11-26 2.191 27,619 -1,004 0.01% 60,500
2018-11-27 2018-11-23 2.210 28,623 +15,065 0.01% 63,269
2018-11-26 2018-11-22 2.210 13,558 +6,226 0.01% 29,969
2018-11-19 2018-11-15 2.250 7,332 -1,506 0.00% 16,499
2018-11-13 2018-11-09 2.191 8,838 +2,009 0.00% 19,360
2018-11-12 2018-11-08 2.191 6,829 -5,625 0.00% 14,959
2018-11-09 2018-11-07 2.131 12,454 -27,217 0.01% 26,537
2018-11-08 2018-11-06 2.071 39,671 -2,210 0.02% 82,160
2018-11-06 2018-11-02 2.111 41,881 +1,808 0.02% 88,405
2018-11-05 2018-11-01 2.091 40,073 -401 0.02% 83,791
2018-11-02 2018-10-31 2.210 40,474 +26,715 0.02% 89,465
2018-11-01 2018-10-30 2.230 13,759 -17,275 0.01% 30,687
2018-10-30 2018-10-26 1.971 31,034 +3,013 0.01% 61,182
2018-10-29 2018-10-25 1.932 28,021 +17,074 0.01% 54,126
2018-10-26 2018-10-24 2.011 10,947 -19,484 0.00% 22,018
2018-10-25 2018-10-23 2.011 30,431 +21,091 0.01% 61,206
2018-10-24 2018-10-22 2.111 9,340 -26,113 0.00% 19,715
2018-10-23 2018-10-19 2.171 35,453 +402 0.01% 76,954
2018-10-22 2018-10-18 2.191 35,051 -8,135 0.01% 76,780
2018-10-19 2018-10-16 2.171 43,186 -14,262 0.02% 93,740
2018-10-18 2018-10-15 2.171 57,448 +39,872 0.02% 124,697
2018-10-16 2018-10-12 2.290 17,576 +10,044 0.01% 40,251
2018-10-15 2018-10-11 2.230 7,532 -1,005 0.00% 16,799
2018-10-12 2018-10-10 2.350 8,537 -803 0.00% 20,060
2018-10-11 2018-10-09 2.350 9,340 +1,506 0.00% 21,947
2018-10-02 2018-09-27 1.971 7,834 -12,453 0.00% 15,444
2018-09-27 2018-09-24 2.031 20,287 +15,366 0.01% 41,207
2018-09-26 2018-09-21 2.031 4,921 +2,109 0.00% 9,996
2018-09-21 2018-09-19 2.031 2,812 +2,511 0.00% 5,712
2018-09-14 2018-09-12 1.912 301 -22,999 0.00% 575
2018-09-13 2018-09-11 1.673 23,300 +7,532 0.01% 38,975
2018-09-11 2018-09-07 1.832 15,768 -3,214 0.01% 28,888
2018-09-10 2018-09-06 1.792 18,982 +5,122 0.01% 34,020
2018-09-05 2018-09-03 1.792 13,860 -301 0.01% 24,840
2018-09-04 2018-08-31 1.852 14,161 -20,890 0.01% 26,226
2018-09-03 2018-08-30 1.812 35,051 +35,051 0.01% 63,518
2018-08-30 2018-08-28 2.051 0 -6,528
2018-08-28 2018-08-24 2.031 6,528 +5,825 0.00% 13,260
2018-08-27 2018-08-23 1.991 703 +201 0.00% 1,400
2018-08-22 2018-08-20 1.952 502 -20,087 0.00% 980
2018-08-21 2018-08-17 1.912 20,589 +502 0.01% 39,360
2018-08-20 2018-08-16 1.892 20,087 +20,087 0.01% 38,001
2018-08-17 2018-08-15 1.892 0 -9,039
2018-08-15 2018-08-13 1.932 9,039 +9,039 0.00% 17,460
2018-08-14 2018-08-10 1.952 0 -5,624
2018-08-10 2018-08-08 1.772 5,624 -16,572 0.00% 9,968
2018-08-09 2018-08-07 1.852 22,196 -45,496 0.01% 41,107
2018-08-08 2018-08-06 1.971 67,692 -25,309 0.03% 133,452
2018-08-07 2018-08-03 1.952 93,001 -3,013 0.04% 181,496
2018-08-06 2018-08-02 1.832 96,014 +15,668 0.04% 175,904
2018-08-03 2018-08-01 1.673 80,346 -1,005 0.03% 134,399
2018-08-02 2018-07-31 1.613 81,351 +5,825 0.03% 131,221
2018-08-01 2018-07-30 1.673 75,526 -6,026 0.03% 126,337
2018-07-31 2018-07-27 1.653 81,552 +11,349 0.03% 134,793
2018-07-30 2018-07-26 1.732 70,203 +43,990 0.03% 121,627
2018-07-26 2018-07-24 1.852 26,213 +12,052 0.01% 48,546
2018-07-23 2018-07-19 1.732 14,161 +8,537 0.01% 24,534
2018-07-20 2018-07-18 1.693 5,624 +5,624 0.00% 9,520
2018-07-18 2018-07-16 1.772 0 -3,616
2018-07-17 2018-07-13 1.792 3,616 -100 0.00% 6,481
2018-07-16 2018-07-12 1.772 3,716 +3,716 0.00% 6,586
2018-07-12 2018-07-10 1.792 0 -20,388
2018-07-11 2018-07-09 1.752 20,388 +20,288 0.01% 35,728
2018-07-10 2018-07-06 1.792 100 -28,724 0.00% 179
2018-07-09 2018-07-05 1.832 28,824 +28,824 0.01% 52,808
2018-07-05 2018-07-03 1.892 0 -18,178
2018-07-04 2018-06-29 1.932 18,178 -3,616 0.01% 35,113
2018-07-03 2018-06-28 1.932 21,794 +4,218 0.01% 42,098
2018-06-28 2018-06-26 1.912 17,576 -4,821 0.01% 33,600
2018-06-27 2018-06-25 1.991 22,397 -100 0.01% 44,601
2018-06-26 2018-06-22 2.031 22,497 -100 0.01% 45,696
2018-06-25 2018-06-21 2.071 22,597 +1,506 0.01% 46,799
2018-06-22 2018-06-20 1.991 21,091 +402 0.01% 42,000
2018-06-21 2018-06-19 2.011 20,689 +19,283 0.01% 41,612
2018-06-20 2018-06-15 1.991 1,406 +1,406 0.00% 2,800
2018-06-19 2018-06-14 1.952 0 -16,873
2018-06-15 2018-06-13 2.071 16,873 -22,497 0.01% 34,945
2018-06-14 2018-06-12 2.051 39,370 -13,659 0.02% 80,753
2018-06-13 2018-06-11 2.011 53,029 +47,907 0.02% 106,657
2018-06-12 2018-06-08 2.230 5,122 -58,552 0.00% 11,424
2018-06-11 2018-06-07 2.390 63,674 +10,244 0.03% 152,159
2018-06-08 2018-06-06 2.270 53,430 +12,253 0.02% 121,295
2018-06-04 2018-05-31 2.330 41,177 +2,812 0.02% 95,939
2018-05-29 2018-05-25 2.290 38,365 +9,942 0.02% 87,859
2018-05-25 2018-05-23 2.290 28,423 -1,004 0.01% 65,091
2018-05-24 2018-05-21 2.270 29,427 -3,113 0.01% 66,804
2018-05-23 2018-05-18 2.350 32,540 -2,109 0.01% 76,463
2018-05-21 2018-05-17 2.350 34,649 +11,349 0.02% 81,419
2018-05-18 2018-05-16 2.270 23,300 -16,873 0.01% 52,895
2018-05-17 2018-05-15 2.250 40,173 +23,099 0.02% 90,400
2018-05-16 2018-05-14 2.151 17,074 +17,074 0.01% 36,721
2018-05-11 2018-05-09 2.390 0 -52,326
2018-05-10 2018-05-08 2.549 52,326 +44,091 0.02% 133,377
2018-05-09 2018-05-07 1.713 8,235 -13,459 0.00% 14,103
2018-05-08 2018-05-04 1.932 21,694 +8,035 0.01% 41,905
2018-05-07 2018-05-03 1.852 13,659 -5,925 0.01% 25,296
2018-05-04 2018-05-02 1.952 19,584 +1,506 0.01% 38,219
2018-05-03 2018-04-30 1.991 18,078 -14,663 0.01% 36,000
2018-05-02 2018-04-27 1.971 32,741 -5,022 0.01% 64,548
2018-04-23 2018-04-19 2.111 37,763 -2,209 0.02% 79,712
2018-04-20 2018-04-18 2.131 39,972 +4,720 0.02% 85,171
2018-04-19 2018-04-17 2.210 35,252 -5,925 0.02% 77,922
2018-04-12 2018-04-10 2.230 41,177 -201 0.02% 91,839
2018-04-10 2018-04-06 2.270 41,378 +16,270 0.02% 93,935
2018-04-09 2018-04-04 2.330 25,108 +25,008 0.01% 58,499
2018-04-06 2018-04-03 2.390 100 -2,612 0.00% 239
2018-04-04 2018-03-29 2.230 2,712 +2,210 0.00% 6,049
2018-03-09 2018-03-07 2.290 502 -11,851 0.00% 1,150
2018-03-08 2018-03-06 2.191 12,353 -26,012 0.01% 27,059
2018-03-06 2018-03-02 2.171 38,365 -2,310 0.02% 83,275
2018-03-05 2018-03-01 2.111 40,675 +2,109 0.02% 85,859
2018-03-02 2018-02-28 2.111 38,566 -402 0.02% 81,408
2018-03-01 2018-02-27 2.191 38,968 +703 0.02% 85,360
2018-02-27 2018-02-23 2.210 38,265 +4,921 0.02% 84,582
2018-02-21 2018-02-15 2.310 33,344 +22,698 0.01% 77,025
2018-02-20 2018-02-13 2.091 10,646 -6,026 0.00% 22,260
2018-02-14 2018-02-12 2.151 16,672 -1,105 0.01% 35,856
2018-02-13 2018-02-09 2.051 17,777 +4,018 0.01% 36,463
2018-02-12 2018-02-08 2.111 13,759 -201 0.01% 29,043
2018-02-09 2018-02-07 2.171 13,960 -2,009 0.01% 30,302
2018-02-08 2018-02-06 2.151 15,969 -100 0.01% 34,344
2018-02-05 2018-02-01 2.250 16,069 -6,830 0.01% 36,159
2018-02-01 2018-01-30 2.250 22,899 -7,432 0.01% 51,529
2018-01-30 2018-01-26 2.290 30,331 -401 0.01% 69,461
2018-01-29 2018-01-25 2.270 30,732 -2,712 0.01% 69,767
2018-01-26 2018-01-24 2.290 33,444 -1,004 0.01% 76,590
2018-01-25 2018-01-23 2.310 34,448 -1,909 0.01% 79,575
2018-01-24 2018-01-22 2.270 36,357 +17,978 0.02% 82,537
2018-01-23 2018-01-19 2.270 18,379 +17,676 0.01% 41,723
2018-01-22 2018-01-18 2.330 703 -1,607 0.00% 1,638
2018-01-19 2018-01-17 2.370 2,310 -9,742 0.00% 5,474
2018-01-18 2018-01-16 2.390 12,052 +12,052 0.01% 28,800
2018-01-17 2018-01-15 2.370 0 -2,410
2018-01-16 2018-01-12 2.310 2,410 +2,410 0.00% 5,567
2017-12-29 2017-12-27 2.350 0 -3,214
2017-12-28 2017-12-22 2.330 3,214 +3,214 0.00% 7,488
2017-12-08 2017-12-06 2.191 0 -703
2017-11-22 2017-11-20 2.330 703 +703 0.00% 1,638
2017-11-16 2017-11-14 2.390 0 -603
2017-11-14 2017-11-10 2.390 603 +603 0.00% 1,441
2017-10-17 2017-10-13 2.788 0 -502
2017-10-09 2017-10-04 2.788 502 +502 0.00% 1,400
2017-09-22 2017-09-20 2.987 0 -58,251
2017-09-21 2017-09-19 2.868 58,251 -81,351 0.03% 167,040
2017-09-20 2017-09-18 2.868 139,602 +139,602 0.06% 400,321
2017-09-18 2017-09-14 2.529 0 -603
2017-09-15 2017-09-13 2.509 603 -2,711 0.00% 1,513
2017-09-14 2017-09-12 2.449 3,314 -20,790 0.00% 8,117
2017-09-13 2017-09-11 2.629 24,104 +3,616 0.01% 63,360
2017-09-12 2017-09-08 2.509 20,488 -25,109 0.01% 51,407
2017-09-11 2017-09-07 2.489 45,597 -26,112 0.02% 113,501
2017-09-08 2017-09-06 2.449 71,709 +71,709 0.03% 175,644
2017-09-07 2017-09-05 1.991 0 -100
2017-08-14 2017-08-10 1.772 100 -4,219 0.00% 177
2017-08-10 2017-08-08 1.892 4,319 -2,310 0.00% 8,171
2017-08-04 2017-08-02 1.792 6,629 -2,008 0.00% 11,881
2017-08-03 2017-08-01 1.792 8,637 -201 0.00% 15,480
2017-08-02 2017-07-31 1.772 8,838 +2,310 0.00% 15,664
2017-08-01 2017-07-28 1.892 6,528 -1,205 0.00% 12,350
2017-07-31 2017-07-27 1.832 7,733 -4,319 0.00% 14,167
2017-07-28 2017-07-26 1.832 12,052 -502 0.01% 22,080
2017-07-25 2017-07-21 1.932 12,554 +5,524 0.01% 24,250
2017-07-05 2017-07-03 1.832 7,030 -1,005 0.00% 12,879
2017-07-03 2017-06-29 1.812 8,035 -2,912 0.00% 14,561
2017-06-30 2017-06-28 1.792 10,947 +2,109 0.00% 19,620
2017-06-21 2017-06-19 2.011 8,838 -301 0.00% 17,776
2017-06-14 2017-06-12 1.812 9,139 -3,315 0.00% 16,561
2017-06-13 2017-06-09 1.792 12,454 +2,812 0.01% 22,321
2017-06-06 2017-06-02 1.872 9,642 -401 0.00% 18,049
2017-06-05 2017-06-01 1.892 10,043 -10,947 0.00% 18,999
2017-06-02 2017-05-31 1.912 20,990 -101 0.01% 40,127
2017-06-01 2017-05-29 1.912 21,091 +7,030 0.01% 40,320
2017-05-26 2017-05-24 1.952 14,061 +201 0.01% 27,441
2017-05-25 2017-05-23 1.912 13,860 +5,022 0.01% 26,496
2017-05-24 2017-05-22 1.971 8,838 -502 0.00% 17,424
2017-05-23 2017-05-19 1.991 9,340 +5,021 0.00% 18,599
2017-05-22 2017-05-18 1.952 4,319 -100 0.00% 8,429
2017-05-19 2017-05-17 1.872 4,419 +803 0.00% 8,272
2017-05-18 2017-05-16 1.852 3,616 -100 0.00% 6,697
2017-05-17 2017-05-15 1.892 3,716 +502 0.00% 7,030
2017-05-15 2017-05-11 1.932 3,214 -2,712 0.00% 6,208
2017-05-12 2017-05-10 1.872 5,926 +5,123 0.00% 11,093
2017-05-11 2017-05-09 1.912 803 -11,852 0.00% 1,535
2017-05-10 2017-05-08 1.952 12,655 -5,021 0.01% 24,697
2017-05-09 2017-05-05 1.952 17,676 +3,214 0.01% 34,496
2017-05-08 2017-05-04 1.971 14,462 -503 0.01% 28,511
2017-05-04 2017-04-28 1.991 14,965 -100 0.01% 29,801
2017-05-02 2017-04-27 1.952 15,065 +15,065 0.01% 29,400
2017-04-27 2017-04-25 1.991 0 -3,716
2017-04-25 2017-04-21 1.991 3,716 -3,515 0.00% 7,400
2017-04-24 2017-04-20 2.011 7,231 -8,236 0.00% 14,544
2017-04-21 2017-04-19 2.011 15,467 +1,105 0.01% 31,109
2017-04-18 2017-04-12 2.011 14,362 -9,541 0.01% 28,886
2017-04-13 2017-04-11 1.991 23,903 +15,868 0.01% 47,600
2017-04-12 2017-04-10 2.031 8,035 -1,607 0.00% 16,321
2017-04-11 2017-04-07 1.991 9,642 -19,283 0.00% 19,201
2017-04-10 2017-04-06 2.051 28,925 -1,406 0.01% 59,329
2017-04-07 2017-04-05 2.031 30,331 +17,877 0.01% 61,609
2017-04-06 2017-04-03 2.091 12,454 +5,022 0.01% 26,041
2017-04-05 2017-03-31 2.151 7,432 -4,017 0.00% 15,984
2017-04-03 2017-03-30 1.912 11,449 -603 0.00% 21,887
2017-03-30 2017-03-28 1.971 12,052 +3,113 0.01% 23,760
2017-03-29 2017-03-27 1.971 8,939 +7,332 0.00% 17,623
2017-03-28 2017-03-24 1.991 1,607 +1,607 0.00% 3,200
2017-03-24 2017-03-22 2.011 0 -402
2017-03-23 2017-03-21 2.011 402 -1,406 0.00% 809
2017-03-22 2017-03-20 2.031 1,808 +1,808 0.00% 3,672
2017-03-21 2017-03-17 2.031 0 -2,009
2017-03-20 2017-03-16 2.071 2,009 -6,126 0.00% 4,161
2017-03-16 2017-03-14 2.031 8,135 -1,004 0.00% 16,524
2017-03-15 2017-03-13 2.031 9,139 -101 0.00% 18,563
2017-03-14 2017-03-10 2.051 9,240 +201 0.00% 18,952
2017-03-13 2017-03-09 2.071 9,039 +3,716 0.00% 18,720
2017-03-10 2017-03-08 2.071 5,323 +1,808 0.00% 11,024
2017-03-09 2017-03-07 2.031 3,515 -17,978 0.00% 7,140
2017-03-08 2017-03-06 2.031 21,493 +2,109 0.01% 43,657
2017-03-07 2017-03-03 2.091 19,384 -1,004 0.01% 40,531
2017-03-06 2017-03-02 2.111 20,388 +4,720 0.01% 43,036
2017-03-03 2017-03-01 2.131 15,668 -1,104 0.01% 33,385
2017-03-02 2017-02-28 2.131 16,772 -2,411 0.01% 35,737
2017-03-01 2017-02-27 2.191 19,183 -6,026 0.01% 42,021
2017-02-28 2017-02-24 2.171 25,209 +2,310 0.01% 54,719
2017-02-27 2017-02-23 2.171 22,899 +4,419 0.01% 49,705
2017-02-24 2017-02-22 2.191 18,480 -1,807 0.01% 40,481
2017-02-23 2017-02-21 2.171 20,287 +12,554 0.01% 44,035
2017-02-21 2017-02-17 2.191 7,733 +7,733 0.00% 16,939
2017-02-15 2017-02-13 2.290 0 -11,349
2017-02-14 2017-02-10 2.230 11,349 +10,947 0.00% 25,312
2017-02-13 2017-02-09 2.310 402 -5,323 0.00% 929
2017-02-10 2017-02-08 2.210 5,725 +5,725 0.00% 12,655
2017-02-08 2017-02-06 2.270 0 -8,235
2017-02-06 2017-02-02 2.290 8,235 +1,606 0.00% 18,859
2017-02-02 2017-01-27 2.290 6,629 +5,826 0.00% 15,181
2017-02-01 2017-01-25 2.250 803 +803 0.00% 1,807
2017-01-25 2017-01-23 2.230 0 -6,829
2017-01-24 2017-01-20 2.290 6,829 +6,829 0.00% 15,639
2017-01-16 2017-01-12 2.350 0 -14,362
2017-01-13 2017-01-11 2.370 14,362 +502 0.01% 34,034
2017-01-11 2017-01-09 2.410 13,860 -3,816 0.01% 33,397
2017-01-05 2017-01-03 2.390 17,676 +17,676 0.01% 42,240
2016-12-28 2016-12-22 2.350 0 -6,327
2016-12-23 2016-12-21 2.310 6,327 -7,533 0.00% 14,615
2016-12-22 2016-12-20 2.310 13,860 +6,528 0.01% 32,017
2016-12-21 2016-12-19 2.350 7,332 +1,306 0.00% 17,229
2016-12-20 2016-12-16 2.390 6,026 +6,026 0.00% 14,400
2016-12-16 2016-12-14 2.330 0 -4,720
2016-12-14 2016-12-12 2.330 4,720 -7,031 0.00% 10,997
2016-12-13 2016-12-09 2.330 11,751 +3,214 0.01% 27,379
2016-12-12 2016-12-08 2.370 8,537 -1,105 0.00% 20,230
2016-12-09 2016-12-07 2.370 9,642 -2,410 0.00% 22,849
2016-12-08 2016-12-06 2.390 12,052 -3,816 0.01% 28,800
2016-12-07 2016-12-05 2.390 15,868 -2,411 0.01% 37,919
2016-12-06 2016-12-02 2.390 18,279 +5,122 0.01% 43,681
2016-12-05 2016-12-01 2.410 13,157 -4,921 0.01% 31,703
2016-12-02 2016-11-30 2.390 18,078 +101 0.01% 43,200
2016-12-01 2016-11-29 2.429 17,977 -5,223 0.01% 43,675
2016-11-30 2016-11-28 2.390 23,200 +3,515 0.01% 55,440
2016-11-29 2016-11-25 2.390 19,685 -23,501 0.01% 47,040
2016-11-28 2016-11-24 2.410 43,186 +35,453 0.02% 104,060
2016-11-25 2016-11-23 2.549 7,733 +4,218 0.00% 19,711
2016-11-24 2016-11-22 2.609 3,515 +1,506 0.00% 9,170
2016-11-23 2016-11-21 2.589 2,009 +2,009 0.00% 5,201
2016-11-22 2016-11-18 2.629 0 -75,023
2016-11-21 2016-11-17 2.410 75,023 -16,572 0.03% 180,773
2016-11-18 2016-11-16 2.489 91,595 +6,830 0.04% 228,000
2016-11-17 2016-11-15 2.429 84,765 -9,039 0.04% 205,935
2016-11-16 2016-11-14 2.509 93,804 +27,719 0.04% 235,367
2016-11-15 2016-11-11 2.549 66,085 -1,406 0.03% 168,448
2016-11-14 2016-11-10 2.629 67,491 -36,457 0.03% 177,408
2016-11-11 2016-11-09 2.390 103,948 -20,287 0.04% 248,400
2016-11-10 2016-11-08 2.489 124,235 +1,205 0.05% 309,249
2016-11-09 2016-11-07 2.449 123,030 -1,005 0.05% 301,349
2016-11-08 2016-11-04 2.410 124,035 +12,554 0.05% 298,871
2016-11-07 2016-11-03 2.410 111,481 +11,249 0.05% 268,621
2016-11-04 2016-11-02 2.390 100,232 -10,545 0.04% 239,520
2016-11-03 2016-11-01 2.449 110,777 -8,136 0.05% 271,337
2016-11-02 2016-10-31 2.569 118,913 -17,274 0.05% 305,473
2016-11-01 2016-10-28 2.668 136,187 +58,653 0.06% 363,408
2016-10-31 2016-10-27 2.629 77,534 -67,290 0.03% 203,807
2016-10-28 2016-10-26 2.668 144,824 -39,370 0.06% 386,455
2016-10-27 2016-10-25 2.629 184,194 +184,194 0.08% 484,176
2016-10-18 2016-10-14 4.023 0 -1,808
2016-10-17 2016-10-13 4.202 1,808 +1,808 0.00% 7,597
2016-10-13 2016-10-11 4.281 0 -2,511
2016-10-12 2016-10-07 4.262 2,511 +2,511 0.00% 10,701
2016-10-05 2016-10-03 5.875 0 -8,738
2016-10-04 2016-09-30 5.377 8,738 -1,807 0.00% 46,982
2016-10-03 2016-09-29 5.377 10,545 -42,484 0.00% 56,698
2016-09-30 2016-09-28 5.476 53,029 +25,008 0.02% 290,402
2016-09-29 2016-09-27 5.178 28,021 +28,021 0.01% 145,081
2016-09-22 2016-09-20 4.401 0 -4,519
2016-09-08 2016-09-06 3.226 4,519 -6,729 0.00% 14,578
2016-09-07 2016-09-05 3.226 11,248 -16,773 0.00% 36,286
2016-09-06 2016-09-02 3.226 28,021 -6,528 0.01% 90,397
2016-09-05 2016-09-01 3.166 34,549 -1,406 0.02% 109,392
2016-09-02 2016-08-31 2.987 35,955 +100 0.02% 107,400
2016-09-01 2016-08-30 3.027 35,855 +4,821 0.02% 108,529
2016-08-31 2016-08-29 3.286 31,034 -201 0.01% 101,971
2016-08-30 2016-08-26 3.107 31,235 +8,738 0.01% 97,033
2016-08-26 2016-08-24 2.987 22,497 +17,978 0.01% 67,200
2016-08-18 2016-08-16 2.848 4,519 -5,725 0.00% 12,869
2016-08-17 2016-08-15 2.927 10,244 -6,026 0.00% 29,988
2016-08-15 2016-08-11 2.967 16,270 -16,873 0.01% 48,276
2016-08-12 2016-08-10 2.967 33,143 -1,305 0.02% 98,340
2016-08-11 2016-08-09 2.987 34,448 +5,021 0.02% 102,899
2016-08-10 2016-08-08 2.947 29,427 +26,414 0.01% 86,728
2016-08-09 2016-08-05 2.788 3,013 -8,738 0.00% 8,400
2016-08-08 2016-08-04 2.748 11,751 +1,808 0.01% 32,293
2016-08-05 2016-08-03 2.609 9,943 +5,424 0.00% 25,938
2016-08-04 2016-08-01 2.350 4,519 -3,817 0.00% 10,619
2016-08-03 2016-07-29 2.370 8,336 +3,716 0.00% 19,754
2016-07-29 2016-07-27 2.489 4,620 -100 0.00% 11,500
2016-07-28 2016-07-26 2.370 4,720 +1,305 0.00% 11,185
2016-07-27 2016-07-25 2.390 3,415 -1,607 0.00% 8,161
2016-07-26 2016-07-22 2.390 5,022 +2,511 0.00% 12,001
2016-07-22 2016-07-20 2.310 2,511 +2,511 0.00% 5,800
2016-07-20 2016-07-18 2.290 0 -100
2016-07-19 2016-07-15 2.330 100 +100 0.00% 233
2016-07-15 2016-07-13 2.370 0 -5,423
2016-07-14 2016-07-12 2.410 5,423 +5,323 0.00% 13,067
2016-07-13 2016-07-11 2.350 100 -402 0.00% 235
2016-07-11 2016-07-07 2.390 502 +502 0.00% 1,200
2016-07-08 2016-07-06 2.370 0 -1,908
2016-06-29 2016-06-27 2.429 1,908 -101 0.00% 4,635
2016-06-28 2016-06-24 2.390 2,009 -4,419 0.00% 4,801
2016-06-24 2016-06-22 2.350 6,428 +4,118 0.00% 15,105
2016-06-23 2016-06-21 2.330 2,310 -201 0.00% 5,382
2016-06-22 2016-06-20 2.230 2,511 -1,004 0.00% 5,600
2016-06-21 2016-06-17 2.390 3,515 +904 0.00% 8,400
2016-06-20 2016-06-16 2.429 2,611 -101 0.00% 6,343
2016-06-17 2016-06-15 2.489 2,712 -502 0.00% 6,751
2016-06-15 2016-06-13 2.449 3,214 -1,908 0.00% 7,872
2016-06-14 2016-06-10 2.350 5,122 -301 0.00% 12,036
2016-06-13 2016-06-08 2.230 5,423 +5,423 0.00% 12,095
2016-06-10 2016-06-07 2.290 0 -2,511
2016-06-08 2016-06-06 2.649 2,511 +603 0.00% 6,650
2016-06-07 2016-06-03 2.748 1,908 +1,908 0.00% 5,243
2016-06-01 2016-05-30 2.947 0 -100
2016-05-31 2016-05-27 2.907 100 -3,013 0.00% 291
2016-05-30 2016-05-26 2.808 3,113 +200 0.00% 8,741
2016-05-27 2016-05-25 2.848 2,913 +2,813 0.00% 8,295
2016-05-25 2016-05-23 2.768 100 -101 0.00% 277
2016-05-24 2016-05-20 2.768 201 -602 0.00% 556
2016-05-23 2016-05-19 2.788 803 -2,511 0.00% 2,239
2016-05-20 2016-05-18 2.748 3,314 +2,511 0.00% 9,107
2016-05-19 2016-05-17 2.788 803 -2,210 0.00% 2,239
2016-05-18 2016-05-16 2.788 3,013 +2,210 0.00% 8,400
2016-05-17 2016-05-13 2.788 803 +602 0.00% 2,239
2016-05-16 2016-05-12 2.748 201 -2,812 0.00% 552
2016-05-13 2016-05-11 2.748 3,013 -6,829 0.00% 8,280
2016-05-11 2016-05-09 2.947 9,842 +5,423 0.00% 29,007
2016-05-10 2016-05-06 2.887 4,419 -1,406 0.00% 12,760
2016-05-09 2016-05-05 2.987 5,825 -1,507 0.00% 17,400
2016-05-06 2016-05-04 2.907 7,332 -2,310 0.00% 21,317
2016-05-05 2016-05-03 2.947 9,642 +3,817 0.00% 28,417
2016-05-04 2016-04-29 3.007 5,825 +5,222 0.00% 17,516
2016-05-03 2016-04-28 3.067 603 +603 0.00% 1,849
2016-04-29 2016-04-27 3.087 0 -6,930
2016-04-28 2016-04-26 3.126 6,930 -1,707 0.00% 21,666
2016-04-27 2016-04-25 3.226 8,637 -904 0.00% 27,863
2016-04-26 2016-04-22 3.246 9,541 +2,009 0.00% 30,970
2016-04-25 2016-04-21 3.346 7,532 -4,420 0.00% 25,198
2016-04-22 2016-04-20 3.365 11,952 -2,008 0.01% 40,224
2016-04-21 2016-04-19 3.405 13,960 +502 0.01% 47,537
2016-04-20 2016-04-18 3.326 13,458 +7,030 0.01% 44,756
2016-04-19 2016-04-15 3.286 6,428 -2,008 0.00% 21,121
2016-04-14 2016-04-12 3.186 8,436 +502 0.00% 26,879
2016-04-12 2016-04-08 3.405 7,934 +7,331 0.00% 27,017
2016-04-08 2016-04-06 3.186 603 +603 0.00% 1,921
2016-04-07 2016-04-05 3.206 0 -5,022
2016-04-06 2016-04-01 3.286 5,022 -3,314 0.00% 16,501
2016-04-05 2016-03-31 3.286 8,336 -502 0.00% 27,390
2016-04-01 2016-03-30 3.545 8,838 +4,419 0.00% 31,328
2016-03-31 2016-03-29 3.644 4,419 -6,327 0.00% 16,104
2016-03-30 2016-03-24 3.684 10,746 -6,528 0.00% 39,589
2016-03-29 2016-03-23 3.744 17,274 -101 0.01% 64,670
2016-03-24 2016-03-22 3.664 17,375 +6,629 0.01% 63,664
2016-03-23 2016-03-21 3.764 10,746 -5,022 0.00% 40,445
2016-03-22 2016-03-18 3.704 15,768 +11,550 0.01% 58,404
2016-03-21 2016-03-17 3.804 4,218 -5,323 0.00% 16,043
2016-03-18 2016-03-16 3.784 9,541 -1,507 0.00% 36,100
2016-03-17 2016-03-15 3.684 11,048 +10,445 0.00% 40,701
2016-03-16 2016-03-14 3.724 603 +201 0.00% 2,245
2016-03-14 2016-03-10 3.804 402 -4,419 0.00% 1,529
2016-03-11 2016-03-09 3.744 4,821 +4,821 0.00% 18,049
2016-03-09 2016-03-07 3.843 0 -4,821
2016-03-08 2016-03-04 3.784 4,821 -5,122 0.00% 18,241
2016-03-07 2016-03-03 3.644 9,943 -2,009 0.00% 36,235
2016-03-04 2016-03-02 3.684 11,952 +3,415 0.01% 44,032
2016-03-03 2016-03-01 3.644 8,537 -9,440 0.00% 31,111
2016-03-02 2016-02-29 3.604 17,977 -1,607 0.01% 64,796
2016-03-01 2016-02-26 3.744 19,584 +3,213 0.01% 73,318
2016-02-26 2016-02-24 3.704 16,371 -9,742 0.01% 60,638
2016-02-25 2016-02-23 3.644 26,113 +9,542 0.01% 95,162
2016-02-24 2016-02-22 3.724 16,571 -6,227 0.01% 61,708
2016-02-23 2016-02-19 3.624 22,798 -5,926 0.01% 82,627
2016-02-22 2016-02-18 3.604 28,724 +8,939 0.01% 103,533
2016-02-19 2016-02-17 3.704 19,785 -804 0.01% 73,283
2016-02-18 2016-02-16 3.704 20,589 -12,956 0.01% 76,261
2016-02-15 2016-02-11 3.863 33,545 +3,917 0.02% 129,594
2016-02-11 2016-02-04 3.923 29,628 -301 0.01% 116,231
2016-02-05 2016-02-03 3.963 29,929 +502 0.01% 118,604
2016-02-04 2016-02-02 3.863 29,427 -3,214 0.01% 113,685
2016-02-03 2016-02-01 3.843 32,641 +6,528 0.01% 125,451
2016-02-02 2016-01-29 4.003 26,113 +804 0.01% 104,522
2016-02-01 2016-01-28 4.042 25,309 -1,306 0.01% 102,312
2016-01-29 2016-01-27 3.704 26,615 +904 0.01% 98,581
2016-01-28 2016-01-26 3.784 25,711 -4,620 0.01% 97,281
2016-01-27 2016-01-25 3.943 30,331 +12,354 0.01% 119,593
2016-01-22 2016-01-20 4.102 17,977 +4,218 0.01% 73,746
2016-01-21 2016-01-19 4.142 13,759 +301 0.01% 56,991
2016-01-20 2016-01-18 4.042 13,458 +2,812 0.01% 54,404
2016-01-19 2016-01-15 3.843 10,646 +3,415 0.00% 40,916
2016-01-18 2016-01-14 3.943 7,231 -7,633 0.00% 28,511
2016-01-15 2016-01-13 3.963 14,864 +13,960 0.01% 58,904
2016-01-14 2016-01-12 3.983 904 +603 0.00% 3,600
2016-01-13 2016-01-11 4.082 301 -5,223 0.00% 1,229
2016-01-12 2016-01-08 3.963 5,524 +5,223 0.00% 21,891
2016-01-11 2016-01-07 3.744 301 -4,118 0.00% 1,127
2016-01-08 2016-01-06 3.784 4,419 -2,109 0.00% 16,720
2016-01-07 2016-01-05 3.863 6,528 +6,227 0.00% 25,219
2016-01-06 2016-01-04 3.923 301 +301 0.00% 1,181
2016-01-05 2015-12-31 4.023 0 -301
2015-12-22 2015-12-18 3.963 301 -5,323 0.00% 1,193
2015-12-21 2015-12-17 4.062 5,624 -703 0.00% 22,847
2015-12-18 2015-12-16 4.023 6,327 +301 0.00% 25,451
2015-12-17 2015-12-15 3.963 6,026 +2,210 0.00% 23,880
2015-12-16 2015-12-14 3.983 3,816 -6,428 0.00% 15,198
2015-12-15 2015-12-11 3.983 10,244 +5,624 0.00% 40,799
2015-12-11 2015-12-09 4.321 4,620 +502 0.00% 19,964
2015-12-10 2015-12-08 4.540 4,118 +3,817 0.00% 18,697
2015-12-09 2015-12-07 4.222 301 -2,612 0.00% 1,271
2015-12-08 2015-12-04 4.381 2,913 +904 0.00% 12,762
2015-12-07 2015-12-03 4.401 2,009 +1,708 0.00% 8,842
2015-12-03 2015-12-01 4.501 301 -4,319 0.00% 1,355
2015-12-02 2015-11-30 4.361 4,620 -2,611 0.00% 20,148
2015-12-01 2015-11-27 4.580 7,231 +6,930 0.00% 33,119
2015-11-27 2015-11-25 4.700 301 -3,917 0.00% 1,415
2015-11-26 2015-11-24 4.481 4,218 +3,415 0.00% 18,899
2015-11-25 2015-11-23 4.222 803 -1,909 0.00% 3,390
2015-11-23 2015-11-19 4.142 2,712 +804 0.00% 11,233
2015-11-20 2015-11-18 4.162 1,908 +1,908 0.00% 7,941
2015-11-19 2015-11-17 4.202 0 -3,214
2015-11-18 2015-11-16 4.162 3,214 +2,913 0.00% 13,377
2015-11-13 2015-11-11 4.341 301 -1,105 0.00% 1,307
2015-11-12 2015-11-10 4.361 1,406 +1,105 0.00% 6,132
2015-11-11 2015-11-09 4.481 301 -2,712 0.00% 1,349
2015-11-10 2015-11-06 4.520 3,013 +2,712 0.00% 13,620
2015-11-04 2015-11-02 4.739 301 +301 0.00% 1,427
2015-10-28 2015-10-26 4.759 0 -2,812
2015-10-27 2015-10-23 4.899 2,812 +2,812 0.00% 13,775
2015-10-22 2015-10-19 4.680 0 -100
2015-10-20 2015-10-16 4.819 100 +100 0.00% 482
2015-10-19 2015-10-15 4.978 0 -2,611
2015-10-13 2015-10-09 4.242 2,611 +502 0.00% 11,075
2015-10-09 2015-10-07 4.381 2,109 +2,109 0.00% 9,240
2015-10-07 2015-10-05 4.122 0 -1,105
2015-10-06 2015-10-02 4.142 1,105 +1,105 0.00% 4,577
2015-10-05 2015-09-30 4.003 0 -502
2015-09-30 2015-09-25 4.142 502 -402 0.00% 2,079
2015-09-29 2015-09-24 4.102 904 -2,410 0.00% 3,708
2015-09-25 2015-09-23 4.062 3,314 +3,214 0.00% 13,463
2015-09-23 2015-09-21 4.162 100 +100 0.00% 416
2015-09-16 2015-09-14 4.281 0 -1,607
2015-09-15 2015-09-11 4.341 1,607 +904 0.00% 6,976
2015-09-14 2015-09-10 4.281 703 -4,620 0.00% 3,010
2015-09-11 2015-09-09 4.461 5,323 +1,908 0.00% 23,744
2015-09-10 2015-09-08 3.843 3,415 +2,913 0.00% 13,125
2015-09-09 2015-09-07 3.684 502 -1,406 0.00% 1,849
2015-09-07 2015-09-02 4.082 1,908 +1,908 0.00% 7,789
2015-09-04 2015-09-01 4.202 0 -2,410
2015-09-02 2015-08-31 4.202 2,410 +2,410 0.00% 10,126
2015-08-31 2015-08-27 4.401 0 -2,410
2015-08-28 2015-08-26 4.202 2,410 +2,410 0.00% 10,126
2015-08-25 2015-08-21 4.680 0 -4,519
2015-08-24 2015-08-20 4.819 4,519 +4,519 0.00% 21,778
2015-08-20 2015-08-18 5.078 0 -2,009
2015-08-19 2015-08-17 5.178 2,009 +2,009 0.00% 10,402
2015-08-14 2015-08-12 5.476 0 -2,511
2015-08-13 2015-08-11 5.576 2,511 +2,511 0.00% 14,001
2015-08-10 2015-08-06 5.277 0 -8,336
2015-08-07 2015-08-05 5.377 8,336 +3,817 0.00% 44,820
2015-08-06 2015-08-04 5.377 4,519 -201 0.00% 24,297
2015-08-05 2015-08-03 5.377 4,720 +4,720 0.00% 25,378
2015-08-04 2015-07-31 5.576 0 -26,414
2015-08-03 2015-07-30 5.875 26,414 +26,414 0.01% 155,171
2015-07-31 2015-07-29 5.775 0 -14,663
2015-07-30 2015-07-28 5.675 14,663 +14,663 0.01% 83,219
2015-07-24 2015-07-22 6.970 0 -65,784
2015-07-23 2015-07-21 7.766 65,784 +5,022 0.03% 510,903
2015-07-22 2015-07-20 5.576 60,762 -9,340 0.03% 338,801
2015-07-21 2015-07-17 5.576 70,102 +17,475 0.03% 390,879
2015-07-20 2015-07-16 5.377 52,627 +6,729 0.02% 282,961
2015-07-17 2015-07-15 5.377 45,898 -5,725 0.02% 246,781
2015-07-16 2015-07-14 5.675 51,623 +9,341 0.02% 292,983
2015-07-15 2015-07-13 5.675 42,282 +20,789 0.02% 239,969
2015-07-14 2015-07-10 5.576 21,493 -145,728 0.01% 119,842
2015-07-13 2015-07-09 5.277 167,221 +110,878 0.08% 882,451
2015-07-10 2015-07-08 3.883 56,343 +18,781 0.03% 218,791
2015-07-09 2015-07-07 5.078 37,562 -10,646 0.02% 190,740
2015-07-08 2015-07-06 5.277 48,208 +36,357 0.02% 254,401
2015-07-07 2015-07-03 6.372 11,851 -38,868 0.01% 75,519
2015-07-06 2015-07-02 7.169 50,719 +2,310 0.02% 363,603
2015-07-03 2015-06-30 7.667 48,409 +27,218 0.02% 371,143
2015-07-02 2015-06-29 7.667 21,191 +20,990 0.01% 162,467
2015-06-29 2015-06-25 8.862 201 -15,868 0.00% 1,781
2015-06-26 2015-06-24 9.061 16,069 +15,868 0.01% 145,598
2015-06-09 2015-06-05 9.658 201 +201 0.00% 1,941
2015-06-04 2015-06-02 11.152 0 -19,082
2015-06-03 2015-06-01 9.857 19,082 -9,441 0.01% 188,098
2015-06-02 2015-05-29 9.359 28,523 +25,209 0.01% 266,961
2015-06-01 2015-05-28 8.961 3,314 -2,310 0.00% 29,697
2015-05-29 2015-05-27 9.260 5,624 +5,624 0.00% 52,078
2015-05-26 2015-05-21 8.961 0 -7,332
2015-05-22 2015-05-20 9.061 7,332 +7,332 0.00% 66,434
2015-05-21 2015-05-19 9.061 0 -16,371
2015-05-19 2015-05-15 9.359 16,371 +8,839 0.01% 153,224
2015-05-18 2015-05-14 9.459 7,532 -1,407 0.00% 71,246
2015-05-15 2015-05-13 9.359 8,939 +8,939 0.00% 83,664
2015-05-07 2015-05-05 10.156 0 -103,345
2015-05-06 2015-05-04 11.550 103,345 +98,122 0.05% 1,193,635
2015-05-05 2015-04-30 11.948 5,223 -50,216 0.00% 62,406
2015-04-30 2015-04-28 10.953 55,439 +55,439 0.03% 607,200
2015-04-29 2015-04-27 11.351 0 -27,719
2015-04-28 2015-04-24 10.953 27,719 +27,719 0.01% 303,595
2015-04-24 2015-04-22 10.953 0 -3,775
2015-04-23 2015-04-21 10.953 3,775 +3,775 0.00% 41,346
2015-04-17 2015-04-15 8.563 0 -4,319
2015-04-16 2015-04-14 8.862 4,319 -52,426 0.00% 38,273
2015-04-15 2015-04-13 8.463 56,745 +56,745 0.03% 480,253
2015-04-09 2015-04-02 7.468 0 -9,943
2015-04-08 2015-04-01 7.667 9,943 +9,943 0.00% 76,231
2015-03-27 2015-03-25 7.966 0 -25,510
2015-03-25 2015-03-23 8.165 25,510 +25,510 0.01% 208,280
2015-03-23 2015-03-19 8.563 0 -4,319
2015-03-20 2015-03-18 8.463 4,319 +4,319 0.00% 36,553
2015-03-18 2015-03-16 8.961 0 -67,993
2015-03-17 2015-03-13 9.061 67,993 +15,868 0.03% 616,069
2015-03-16 2015-03-12 7.966 52,125 +29,728 0.02% 415,203
2015-03-13 2015-03-11 7.966 22,397 +22,397 0.01% 178,404
2015-03-11 2015-03-09 9.061 0 -4,287
2015-03-10 2015-03-06 8.961 4,287 +4,287 0.00% 38,417
2015-03-06 2015-03-04 9.459 0 -12,755
2015-03-05 2015-03-03 8.264 12,755 -23,697 0.01% 105,410
2015-03-03 2015-02-27 9.061 36,452 +36,452 0.02% 330,283
2015-02-13 2015-02-11 6.572 0 -3,314
2015-02-12 2015-02-10 6.771 3,314 +3,118 0.00% 22,438
2015-02-11 2015-02-09 6.870 196 -3,314 0.00% 1,347
2015-02-10 2015-02-06 6.870 3,510 +3,314 0.00% 24,115
2015-02-06 2015-02-04 7.269 196 -14,362 0.00% 1,425
2015-02-05 2015-02-03 8.762 14,558 -301 0.01% 127,558
2015-02-04 2015-02-02 6.970 14,859 -1,205 0.01% 103,565
2015-02-03 2015-01-30 7.169 16,064 -703 0.01% 115,162
2015-01-30 2015-01-28 7.468 16,767 +502 0.01% 125,210
2015-01-26 2015-01-22 7.567 16,265 +2,009 0.01% 123,081
2015-01-22 2015-01-20 7.667 14,256 -1,607 0.01% 109,298
2015-01-21 2015-01-19 7.966 15,863 -3,616 0.01% 126,357
2015-01-16 2015-01-14 8.364 19,479 -11,650 0.01% 162,918
2015-01-15 2015-01-13 8.463 31,129 +904 0.02% 263,456
2015-01-14 2015-01-12 8.264 30,225 -9,240 0.02% 249,786
2015-01-12 2015-01-08 8.165 39,465 -2,410 0.02% 322,218
2015-01-09 2015-01-07 8.264 41,875 -13,057 0.02% 346,064
2015-01-08 2015-01-06 8.463 54,932 -2,008 0.03% 464,909
2015-01-07 2015-01-05 8.463 56,940 +2,008 0.03% 481,904
2015-01-06 2015-01-02 7.766 54,932 +3,315 0.03% 426,623
2015-01-05 2014-12-31 7.866 51,617 +11,148 0.03% 406,017
2014-12-30 2014-12-24 8.463 40,469 +2,109 0.02% 342,504
2014-12-23 2014-12-19 8.762 38,360 +3,816 0.02% 336,113
2014-12-22 2014-12-18 8.463 34,544 +6,830 0.02% 292,358
2014-12-19 2014-12-17 8.961 27,714 +4,117 0.01% 248,351
2014-12-18 2014-12-16 8.862 23,597 +1,808 0.01% 209,108
2014-12-17 2014-12-15 9.061 21,789 +5,022 0.01% 197,425
2014-12-16 2014-12-12 9.658 16,767 +2,109 0.01% 161,939
2014-12-15 2014-12-11 9.459 14,658 -46,802 0.01% 138,651
2014-12-12 2014-12-10 9.857 61,460 +41,278 0.03% 605,831
2014-12-11 2014-12-09 9.359 20,182 +15,467 0.01% 188,893
2014-12-10 2014-12-08 9.758 4,715 +4,519 0.00% 46,008
2014-12-03 2014-12-01 13.940 196 -12,855 0.00% 2,732
2014-12-02 2014-11-28 16.528 13,051 -11,650 0.01% 215,713
2014-12-01 2014-11-27 16.130 24,701 +19,885 0.01% 398,431
2014-11-28 2014-11-26 15.732 4,816 -15,567 0.00% 75,765
2014-11-27 2014-11-25 16.130 20,383 +20,187 0.01% 328,781
2014-11-26 2014-11-24 16.927 196 -1,406 0.00% 3,318
2014-11-25 2014-11-21 16.728 1,602 +603 0.00% 26,798
2014-11-24 2014-11-20 16.927 999 -3,315 0.00% 16,910
2014-11-21 2014-11-19 19.715 4,314 -602 0.00% 85,049
2014-11-20 2014-11-18 17.325 4,916 +4,720 0.00% 85,170
2014-11-12 2014-11-10 17.325 196 +196 0.00% 3,396
2014-11-11 2014-11-07 17.723 0 -1,707
2014-10-29 2014-10-27 22.742 1,707 -6,830 0.00% 38,820
2014-10-28 2014-10-24 22.224 8,537 -5,524 0.00% 189,725
2014-10-27 2014-10-23 22.423 14,061 +4,018 0.01% 315,289
2014-10-24 2014-10-22 22.781 10,043 +1,506 0.01% 228,793
2014-10-23 2014-10-21 23.498 8,537 +1,005 0.00% 200,605
2014-10-22 2014-10-20 24.016 7,532 +1,004 0.00% 180,889
2014-10-21 2014-10-17 23.658 6,528 -1,507 0.00% 154,437
2014-10-20 2014-10-16 23.897 8,035 -4,017 0.00% 192,009
2014-10-17 2014-10-15 25.808 12,052 +1,507 0.01% 311,041
2014-10-16 2014-10-14 19.516 10,545 +4,017 0.01% 205,791
2014-10-15 2014-10-13 19.157 6,528 +6,528 0.00% 125,057
2014-10-14 2014-10-10 20.631 0 -35,654
2014-10-13 2014-10-09 20.193 35,654 +33,645 0.02% 719,946
2014-10-10 2014-10-08 26.167 2,009 +2,009 0.00% 52,569
2014-10-08 2014-10-06 27.879 0 -3,515
2014-10-07 2014-10-03 26.844 3,515 -23,602 0.00% 94,356
2014-10-06 2014-09-30 28.198 27,117 +16,572 0.01% 764,643
2014-10-03 2014-09-29 29.074 10,545 +10,545 0.01% 306,587
2014-09-26 2014-09-24 33.495 0 -95
2014-09-25 2014-09-23 27.282 95 -1,758 0.00% 2,592
2014-09-24 2014-09-22 21.109 1,853 +1,853 0.00% 39,114
2014-09-23 2014-09-19 17.245 0 -2,009
2014-09-22 2014-09-18 17.126 2,009 -17,073 0.00% 34,406
2014-09-19 2014-09-17 17.444 19,082 +12,052 0.01% 332,876
2014-09-18 2014-09-16 16.329 7,030 -8,537 0.00% 114,795
2014-09-17 2014-09-15 13.462 15,567 +15,567 0.01% 209,559
2014-09-16 2014-09-12 11.948 0 -3,013
2014-09-15 2014-09-11 11.510 3,013 +3,013 0.00% 34,680
2014-09-12 2014-09-10 12.147 0 -5,524
2014-09-11 2014-09-08 12.386 5,524 -36,658 0.00% 68,422
2014-09-10 2014-09-05 11.948 42,182 +10,043 0.02% 504,002
2014-09-08 2014-09-04 11.510 32,139 -21,090 0.02% 369,925
2014-09-05 2014-09-03 10.395 53,229 +40,173 0.03% 553,315
2014-09-04 2014-09-02 9.240 13,056 +2,511 0.01% 120,637
2014-09-03 2014-09-01 8.364 10,545 +10,545 0.01% 88,196
2014-09-01 2014-08-28 7.846 0 -5,022
2014-08-29 2014-08-27 7.886 5,022 +3,013 0.00% 39,603
2014-08-28 2014-08-26 7.727 2,009 -6,026 0.00% 15,523
2014-08-27 2014-08-25 7.766 8,035 -7,532 0.00% 62,403
2014-08-26 2014-08-22 7.647 15,567 +11,550 0.01% 119,039
2014-08-25 2014-08-21 7.488 4,017 -3,013 0.00% 30,078
2014-08-22 2014-08-20 7.647 7,030 +6,528 0.00% 53,758
2014-08-20 2014-08-18 7.448 502 -502 0.00% 3,739
2014-08-19 2014-08-15 7.010 1,004 +1,004 0.00% 7,038
2014-08-14 2014-08-12 6.811 0 -1,004
2014-05-29 2014-05-27 5.018 1,004 +1,004 0.00% 5,038
2014-05-26 2014-05-22 5.018 0 -502
2014-05-22 2014-05-20 5.098 502 +502 0.00% 2,559
2014-05-13 2014-05-09 5.257 0 -2,009
2014-05-12 2014-05-08 5.098 2,009 +2,009 0.00% 10,242
2014-05-02 2014-04-29 5.974 0 -1,004
2014-04-30 2014-04-28 6.173 1,004 +502 0.00% 6,198
2014-04-29 2014-04-25 6.054 502 -4,017 0.00% 3,039
2014-04-28 2014-04-24 6.054 4,519 -1,005 0.00% 27,357
2014-04-25 2014-04-23 5.974 5,524 +1,507 0.00% 33,001
2014-04-24 2014-04-22 5.934 4,017 -7,031 0.00% 23,838
2014-04-23 2014-04-17 6.054 11,048 +11,048 0.01% 66,882
2014-04-09 2014-04-07 5.735 0 -1,004
2014-04-07 2014-04-03 5.695 1,004 -502 0.00% 5,718
2014-04-04 2014-04-02 5.656 1,506 +1,506 0.00% 8,517
2014-03-24 2014-03-20 5.337 0 -1,004
2014-03-21 2014-03-19 5.178 1,004 +1,004 0.00% 5,198
2014-03-17 2014-03-13 5.456 0 -502
2014-03-14 2014-03-12 5.616 502 +502 0.00% 2,819
2014-02-05 2014-01-30 6.412 0 -2,009
2014-02-04 2014-01-28 6.572 2,009 +2,009 0.00% 13,202
2014-01-28 2014-01-24 6.771 0 -1,004
2014-01-27 2014-01-23 6.731 1,004 +502 0.00% 6,758
2014-01-24 2014-01-22 6.691 502 -502 0.00% 3,359
2014-01-23 2014-01-21 6.771 1,004 -502 0.00% 6,798
2014-01-22 2014-01-20 6.930 1,506 -503 0.00% 10,437
2014-01-21 2014-01-17 6.930 2,009 -8,034 0.00% 13,922
2014-01-20 2014-01-16 7.089 10,043 +10,043 0.01% 71,198
2014-01-15 2014-01-13 6.970 0 -1,004
2014-01-14 2014-01-10 7.010 1,004 -4,018 0.00% 7,038
2014-01-13 2014-01-09 7.249 5,022 +5,022 0.00% 36,403
2014-01-03 2013-12-31 7.727 0 -1,506
2014-01-02 2013-12-27 6.890 1,506 +502 0.00% 10,377
2013-12-30 2013-12-24 6.930 1,004 +1,004 0.00% 6,958
2013-12-12 2013-12-10 7.448 0 -502
2013-12-11 2013-12-09 7.607 502 +502 0.00% 3,819
2013-11-28 2013-11-26 8.563 0 -8,537
2013-11-27 2013-11-25 8.563 8,537 +8,537 0.00% 73,102
2013-11-21 2013-11-19 8.882 0 -8,537
2013-11-20 2013-11-18 9.359 8,537 +8,537 0.00% 79,902
2013-11-15 2013-11-13 9.280 0 -5,022
2013-11-14 2013-11-12 9.240 5,022 +4,520 0.00% 46,403
2013-11-13 2013-11-11 9.160 502 +502 0.00% 4,598
2013-06-05 2013-06-03 14.019 0 -1,004
2013-05-28 2013-05-24 13.900 1,004 -7,533 0.00% 13,955
2013-05-24 2013-05-22 14.099 8,537 -502 0.00% 120,363
2013-05-23 2013-05-21 13.924 9,039 +7,030 0.00% 125,857
2013-05-22 2013-05-20 14.322 2,009 -2 0.00% 28,772
2013-05-21 2013-05-16 14.083 2,011 -2,514 0.00% 28,321
2013-05-20 2013-05-15 13.645 4,525 +4,525 0.00% 61,745
2013-05-16 2013-05-14 14.759 0 -10,558
2013-05-15 2013-05-13 15.117 10,558 +9,050 0.01% 159,607
2013-05-13 2013-05-09 14.719 1,508 -5,028 0.00% 22,197
2013-05-10 2013-05-08 15.117 6,536 +6,536 0.00% 98,806
2013-05-08 2013-05-06 13.924 0 -2,514
2013-05-07 2013-05-03 13.486 2,514 +1,509 0.00% 33,904
2013-05-03 2013-04-30 13.685 1,005 +1,005 0.00% 13,753
2013-04-29 2013-04-25 13.486 0 -1,508
2013-04-26 2013-04-24 13.526 1,508 +1,508 0.00% 20,397
2013-01-03 2012-12-31 9.946 0 -1,435
2013-01-02 2012-12-27 10.065 1,435 -1,006 0.00% 14,443
2012-11-26 2012-11-22 7.081 2,441 -73 0.00% 17,285
2012-05-17 2012-05-15 4.893 2,514 -4,022 0.00% 12,301
2012-05-10 2012-05-08 4.893 6,536 +5,028 0.00% 31,982
2012-05-09 2012-05-07 4.893 1,508 -36,197 0.00% 7,379
2012-05-07 2012-05-03 4.893 37,705 +6,032 0.02% 184,498
2012-05-04 2012-05-02 4.893 31,673 +9,552 0.02% 154,982
2012-05-03 2012-04-30 4.893 22,121 +22,121 0.01% 108,242
2012-05-02 2012-04-27 4.893 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top