History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 47,100 | +0 | 0.01% | 36,738 |
| 2025-10-13 | 2025-10-09 | 0.780 | 47,100 | +0 | 0.01% | 36,738 |
| 2025-10-10 | 2025-10-08 | 0.770 | 47,100 | +0 | 0.01% | 36,267 |
| 2025-10-09 | 2025-10-06 | 0.770 | 47,100 | +0 | 0.01% | 36,267 |
| 2025-10-08 | 2025-10-03 | 0.790 | 47,100 | +0 | 0.01% | 37,209 |
| 2025-10-06 | 2025-10-02 | 0.800 | 47,100 | +0 | 0.01% | 37,680 |
| 2025-10-03 | 2025-09-30 | 0.800 | 47,100 | +0 | 0.01% | 37,680 |
| 2025-10-02 | 2025-09-29 | 0.760 | 47,100 | +0 | 0.01% | 35,796 |
| 2025-09-30 | 2025-09-26 | 0.730 | 47,100 | +0 | 0.01% | 34,383 |
| 2025-09-29 | 2025-09-25 | 0.730 | 47,100 | +0 | 0.01% | 34,383 |
| 2025-09-26 | 2025-09-24 | 0.630 | 47,100 | +0 | 0.01% | 29,673 |
| 2025-09-25 | 2025-09-23 | 0.630 | 47,100 | +0 | 0.01% | 29,673 |
| 2025-09-24 | 2025-09-22 | 0.630 | 47,100 | +0 | 0.01% | 29,673 |
| 2025-09-23 | 2025-09-19 | 0.640 | 47,100 | +0 | 0.01% | 30,144 |
| 2025-09-22 | 2025-09-18 | 0.640 | 47,100 | +0 | 0.01% | 30,144 |
| 2025-09-19 | 2025-09-17 | 0.640 | 47,100 | +0 | 0.01% | 30,144 |
| 2025-09-18 | 2025-09-16 | 0.640 | 47,100 | +0 | 0.01% | 30,144 |
| 2025-09-17 | 2025-09-15 | 0.550 | 47,100 | +0 | 0.01% | 25,905 |
| 2025-09-16 | 2025-09-12 | 0.550 | 47,100 | +0 | 0.01% | 25,905 |
| 2025-09-15 | 2025-09-11 | 0.540 | 47,100 | +0 | 0.01% | 25,434 |
| 2025-09-12 | 2025-09-10 | 0.530 | 47,100 | +0 | 0.01% | 24,963 |
| 2025-09-11 | 2025-09-09 | 0.500 | 47,100 | +0 | 0.01% | 23,550 |
| 2025-09-10 | 2025-09-08 | 0.495 | 47,100 | +0 | 0.01% | 23,314 |
| 2025-09-09 | 2025-09-05 | 0.490 | 47,100 | +0 | 0.01% | 23,079 |
| 2025-09-08 | 2025-09-04 | 0.490 | 47,100 | +0 | 0.01% | 23,079 |
| 2025-09-05 | 2025-09-03 | 0.495 | 47,100 | +0 | 0.01% | 23,314 |
| 2025-09-04 | 2025-09-02 | 0.495 | 47,100 | +0 | 0.01% | 23,314 |
| 2025-09-03 | 2025-09-01 | 0.495 | 47,100 | +0 | 0.01% | 23,314 |
| 2025-09-02 | 2025-08-29 | 0.500 | 47,100 | +0 | 0.01% | 23,550 |
| 2025-09-01 | 2025-08-28 | 0.500 | 47,100 | +0 | 0.01% | 23,550 |
| 2025-08-29 | 2025-08-27 | 0.510 | 47,100 | +0 | 0.01% | 24,021 |
| 2025-08-28 | 2025-08-26 | 0.510 | 47,100 | +0 | 0.01% | 24,021 |
| 2025-08-27 | 2025-08-25 | 0.510 | 47,100 | +0 | 0.01% | 24,021 |
| 2025-08-26 | 2025-08-22 | 0.485 | 47,100 | +0 | 0.01% | 22,844 |
| 2025-08-25 | 2025-08-21 | 0.495 | 47,100 | +0 | 0.01% | 23,314 |
| 2025-08-22 | 2025-08-20 | 0.480 | 47,100 | +0 | 0.01% | 22,608 |
| 2025-08-21 | 2025-08-19 | 0.510 | 47,100 | +0 | 0.01% | 24,021 |
| 2025-08-20 | 2025-08-18 | 0.510 | 47,100 | +0 | 0.01% | 24,021 |
| 2025-08-19 | 2025-08-15 | 0.510 | 47,100 | +0 | 0.01% | 24,021 |
| 2025-08-18 | 2025-08-14 | 0.500 | 47,100 | +0 | 0.01% | 23,550 |
| 2025-08-15 | 2025-08-13 | 0.490 | 47,100 | +0 | 0.01% | 23,079 |
| 2025-08-14 | 2025-08-12 | 0.490 | 47,100 | +0 | 0.01% | 23,079 |
| 2025-08-13 | 2025-08-11 | 0.490 | 47,100 | +0 | 0.01% | 23,079 |
| 2025-08-12 | 2025-08-08 | 0.490 | 47,100 | +0 | 0.01% | 23,079 |
| 2025-08-11 | 2025-08-07 | 0.490 | 47,100 | +0 | 0.01% | 23,079 |
| 2025-08-08 | 2025-08-06 | 0.490 | 47,100 | +0 | 0.01% | 23,079 |
| 2025-08-07 | 2025-08-05 | 0.490 | 47,100 | +0 | 0.01% | 23,079 |
| 2025-08-06 | 2025-08-04 | 0.485 | 47,100 | +0 | 0.01% | 22,844 |
| 2025-08-05 | 2025-08-01 | 0.475 | 47,100 | +0 | 0.01% | 22,372 |
| 2025-08-04 | 2025-07-31 | 0.485 | 47,100 | +0 | 0.01% | 22,844 |
| 2025-08-01 | 2025-07-30 | 0.500 | 47,100 | +0 | 0.01% | 23,550 |
| 2025-07-31 | 2025-07-29 | 0.520 | 47,100 | +0 | 0.01% | 24,492 |
| 2025-07-30 | 2025-07-28 | 0.520 | 47,100 | +0 | 0.01% | 24,492 |
| 2025-07-29 | 2025-07-25 | 0.520 | 47,100 | +0 | 0.01% | 24,492 |
| 2025-07-28 | 2025-07-24 | 0.500 | 47,100 | +0 | 0.01% | 23,550 |
| 2025-07-25 | 2025-07-23 | 0.500 | 47,100 | +0 | 0.01% | 23,550 |
| 2025-07-24 | 2025-07-22 | 0.530 | 47,100 | +0 | 0.01% | 24,963 |
| 2025-07-23 | 2025-07-21 | 0.530 | 47,100 | +0 | 0.01% | 24,963 |
| 2025-07-22 | 2025-07-18 | 0.495 | 47,100 | +0 | 0.01% | 23,314 |
| 2025-07-21 | 2025-07-17 | 0.495 | 47,100 | +0 | 0.01% | 23,314 |
| 2025-07-18 | 2025-07-16 | 0.495 | 47,100 | +0 | 0.01% | 23,314 |
| 2025-07-17 | 2025-07-15 | 0.495 | 47,100 | +0 | 0.01% | 23,314 |
| 2025-07-16 | 2025-07-14 | 0.485 | 47,100 | +0 | 0.01% | 22,844 |
| 2025-07-15 | 2025-07-11 | 0.490 | 47,100 | +0 | 0.01% | 23,079 |
| 2025-07-14 | 2025-07-10 | 0.495 | 47,100 | +0 | 0.01% | 23,314 |
| 2025-07-11 | 2025-07-09 | 0.500 | 47,100 | +0 | 0.01% | 23,550 |
| 2025-07-10 | 2025-07-08 | 0.500 | 47,100 | +0 | 0.01% | 23,550 |
| 2025-07-09 | 2025-07-07 | 0.475 | 47,100 | +0 | 0.01% | 22,372 |
| 2025-07-08 | 2025-07-04 | 0.470 | 47,100 | +0 | 0.01% | 22,137 |
| 2025-07-07 | 2025-07-03 | 0.485 | 47,100 | +0 | 0.01% | 22,844 |
| 2025-07-04 | 2025-07-02 | 0.520 | 47,100 | +0 | 0.01% | 24,492 |
| 2025-07-03 | 2025-06-30 | 0.480 | 47,100 | +0 | 0.01% | 22,608 |
| 2025-07-02 | 2025-06-27 | 0.480 | 47,100 | +0 | 0.01% | 22,608 |
| 2025-06-30 | 2025-06-26 | 0.490 | 47,100 | +0 | 0.01% | 23,079 |
| 2025-06-27 | 2025-06-25 | 0.490 | 47,100 | +0 | 0.01% | 23,079 |
| 2025-06-26 | 2025-06-24 | 0.495 | 47,100 | +0 | 0.01% | 23,314 |
| 2025-06-25 | 2025-06-23 | 0.490 | 47,100 | +0 | 0.01% | 23,079 |
| 2025-06-24 | 2025-06-20 | 0.500 | 47,100 | +0 | 0.01% | 23,550 |
| 2025-06-23 | 2025-06-19 | 0.520 | 47,100 | +0 | 0.01% | 24,492 |
| 2025-06-20 | 2025-06-18 | 0.485 | 47,100 | +0 | 0.01% | 22,844 |
| 2025-06-19 | 2025-06-17 | 0.485 | 47,100 | +0 | 0.01% | 22,844 |
| 2025-06-18 | 2025-06-16 | 0.520 | 47,100 | +0 | 0.01% | 24,492 |
| 2025-06-17 | 2025-06-13 | 0.530 | 47,100 | +0 | 0.01% | 24,963 |
| 2025-06-16 | 2025-06-12 | 0.550 | 47,100 | +0 | 0.01% | 25,905 |
| 2025-06-13 | 2025-06-11 | 0.570 | 47,100 | +0 | 0.01% | 26,847 |
| 2025-06-12 | 2025-06-10 | 0.510 | 47,100 | +0 | 0.01% | 24,021 |
| 2025-06-11 | 2025-06-09 | 0.420 | 47,100 | +0 | 0.01% | 19,782 |
| 2025-06-10 | 2025-06-06 | 0.425 | 47,100 | +0 | 0.01% | 20,018 |
| 2025-06-09 | 2025-06-05 | 0.420 | 47,100 | +0 | 0.01% | 19,782 |
| 2025-06-06 | 2025-06-04 | 0.420 | 47,100 | +0 | 0.01% | 19,782 |
| 2025-06-05 | 2025-06-03 | 0.420 | 47,100 | +0 | 0.01% | 19,782 |
| 2025-06-04 | 2025-06-02 | 0.420 | 47,100 | +0 | 0.01% | 19,782 |
| 2025-06-03 | 2025-05-30 | 0.430 | 47,100 | +0 | 0.01% | 20,253 |
| 2025-06-02 | 2025-05-29 | 0.420 | 47,100 | +0 | 0.01% | 19,782 |
| 2025-05-30 | 2025-05-28 | 0.430 | 47,100 | +0 | 0.01% | 20,253 |
| 2025-05-29 | 2025-05-27 | 0.430 | 47,100 | +0 | 0.01% | 20,253 |
| 2025-05-28 | 2025-05-26 | 0.460 | 47,100 | +0 | 0.01% | 21,666 |
| 2025-05-27 | 2025-05-23 | 0.460 | 47,100 | +0 | 0.01% | 21,666 |
| 2025-05-26 | 2025-05-22 | 0.480 | 47,100 | +0 | 0.01% | 22,608 |
| 2025-05-23 | 2025-05-21 | 0.495 | 47,100 | +0 | 0.01% | 23,314 |
| 2025-05-22 | 2025-05-20 | 0.480 | 47,100 | +0 | 0.01% | 22,608 |
| 2025-05-21 | 2025-05-19 | 0.485 | 47,100 | +0 | 0.01% | 22,844 |
| 2025-05-20 | 2025-05-16 | 0.485 | 47,100 | +0 | 0.01% | 22,844 |
| 2025-05-19 | 2025-05-15 | 0.485 | 47,100 | +0 | 0.01% | 22,844 |
| 2025-05-16 | 2025-05-14 | 0.470 | 47,100 | +0 | 0.01% | 22,137 |
| 2025-05-15 | 2025-05-13 | 0.470 | 47,100 | +0 | 0.01% | 22,137 |
| 2025-05-14 | 2025-05-12 | 0.470 | 47,100 | +0 | 0.01% | 22,137 |
| 2025-05-13 | 2025-05-09 | 0.470 | 47,100 | +0 | 0.01% | 22,137 |
| 2025-05-12 | 2025-05-08 | 0.470 | 47,100 | +0 | 0.01% | 22,137 |
| 2025-05-09 | 2025-05-07 | 0.470 | 47,100 | +0 | 0.01% | 22,137 |
| 2025-05-08 | 2025-05-06 | 0.470 | 47,100 | +0 | 0.01% | 22,137 |
| 2025-05-07 | 2025-05-02 | 0.485 | 47,100 | +0 | 0.01% | 22,844 |
| 2025-05-06 | 2025-04-30 | 0.485 | 47,100 | +0 | 0.01% | 22,844 |
| 2025-05-02 | 2025-04-29 | 0.485 | 47,100 | +0 | 0.01% | 22,844 |
| 2025-04-30 | 2025-04-28 | 0.490 | 47,100 | +0 | 0.01% | 23,079 |
| 2025-04-29 | 2025-04-25 | 0.495 | 47,100 | -2,000 | 0.01% | 23,314 |
| 2024-05-24 | 2024-05-22 | 0.820 | 49,100 | -15,000 | 0.01% | 40,262 |
| 2023-08-22 | 2023-08-18 | 0.570 | 64,100 | -10,000 | 0.02% | 36,537 |
| 2023-06-13 | 2023-06-09 | 0.670 | 74,100 | -20,000 | 0.03% | 49,647 |
| 2023-05-31 | 2023-05-29 | 0.810 | 94,100 | -5,000 | 0.04% | 76,221 |
| 2023-05-25 | 2023-05-23 | 1.000 | 99,100 | -2,000 | 0.04% | 99,100 |
| 2023-05-15 | 2023-05-11 | 1.140 | 101,100 | -5,000 | 0.04% | 115,254 |
| 2023-05-10 | 2023-05-08 | 1.155 | 106,100 | +457 | 0.04% | 122,545 |
| 2023-05-09 | 2023-05-05 | 1.075 | 105,643 | -916 | 0.04% | 113,603 |
| 2023-01-18 | 2023-01-16 | 1.055 | 106,559 | -6,227 | 0.04% | 112,466 |
| 2023-01-17 | 2023-01-13 | 1.055 | 112,786 | -1,808 | 0.04% | 119,038 |
| 2023-01-16 | 2023-01-12 | 1.075 | 114,594 | -2,611 | 0.04% | 123,228 |
| 2022-08-15 | 2022-08-11 | 1.633 | 117,205 | -7,030 | 0.04% | 191,388 |
| 2022-08-12 | 2022-08-10 | 1.553 | 124,235 | +15,064 | 0.05% | 192,971 |
| 2021-06-16 | 2021-06-11 | 5.277 | 109,171 | +1,507 | 0.04% | 576,112 |
| 2021-06-11 | 2021-06-09 | 5.377 | 107,664 | -6,026 | 0.04% | 578,880 |
| 2021-06-04 | 2021-06-02 | 5.277 | 113,690 | +3,515 | 0.04% | 599,960 |
| 2021-05-31 | 2021-05-27 | 4.680 | 110,175 | -502 | 0.04% | 515,591 |
| 2021-05-18 | 2021-05-14 | 4.978 | 110,677 | +2,511 | 0.04% | 551,000 |
| 2021-05-17 | 2021-05-13 | 4.759 | 108,166 | -7,231 | 0.04% | 514,805 |
| 2021-05-14 | 2021-05-12 | 4.580 | 115,397 | +7,231 | 0.04% | 528,538 |
| 2021-05-13 | 2021-05-11 | 5.078 | 108,166 | +2,008 | 0.04% | 549,269 |
| 2021-05-04 | 2021-04-30 | 5.974 | 106,158 | -5,021 | 0.04% | 634,203 |
| 2021-04-30 | 2021-04-28 | 4.978 | 111,179 | -502 | 0.04% | 553,499 |
| 2021-04-29 | 2021-04-27 | 4.540 | 111,681 | +2,912 | 0.04% | 507,070 |
| 2021-04-28 | 2021-04-26 | 4.242 | 108,769 | +2,611 | 0.04% | 461,359 |
| 2021-04-27 | 2021-04-23 | 3.863 | 106,158 | -20,086 | 0.04% | 410,118 |
| 2021-04-26 | 2021-04-22 | 3.963 | 126,244 | -2,511 | 0.05% | 500,285 |
| 2021-04-14 | 2021-04-12 | 3.107 | 128,755 | -5,022 | 0.05% | 399,984 |
| 2021-03-17 | 2021-03-15 | 2.310 | 133,777 | +2,511 | 0.05% | 309,025 |
| 2021-02-08 | 2021-02-04 | 2.151 | 131,266 | -2,310 | 0.05% | 282,312 |
| 2021-02-05 | 2021-02-03 | 2.071 | 133,576 | -15,266 | 0.05% | 276,641 |
| 2020-12-29 | 2020-12-24 | 1.932 | 148,842 | -803 | 0.06% | 287,509 |
| 2020-12-03 | 2020-12-01 | 1.553 | 149,645 | -5,022 | 0.06% | 232,440 |
| 2020-12-02 | 2020-11-30 | 1.255 | 154,667 | -8,034 | 0.06% | 194,040 |
| 2020-12-01 | 2020-11-27 | 0.996 | 162,701 | +13,056 | 0.06% | 162,000 |
| 2020-10-23 | 2020-10-21 | 0.816 | 149,645 | -10,043 | 0.06% | 122,180 |
| 2020-10-16 | 2020-10-14 | 0.697 | 159,688 | -502 | 0.06% | 111,300 |
| 2020-10-09 | 2020-10-07 | 0.657 | 160,190 | +10,043 | 0.06% | 105,270 |
| 2020-08-21 | 2020-08-19 | 0.916 | 150,147 | -502 | 0.06% | 137,540 |
| 2020-07-30 | 2020-07-28 | 0.976 | 150,649 | -2,511 | 0.06% | 147,000 |
| 2020-06-17 | 2020-06-15 | 0.916 | 153,160 | +502 | 0.06% | 140,300 |
| 2020-03-31 | 2020-03-27 | 0.996 | 152,658 | -7,532 | 0.06% | 152,000 |
| 2020-02-20 | 2020-02-18 | 1.195 | 160,190 | +3,515 | 0.06% | 191,399 |
| 2019-10-29 | 2019-10-25 | 1.494 | 156,675 | -1,507 | 0.06% | 234,000 |
| 2019-08-09 | 2019-08-07 | 1.195 | 158,182 | +502 | 0.06% | 189,000 |
| 2019-06-04 | 2019-05-31 | 2.191 | 157,680 | -20,187 | 0.06% | 345,401 |
| 2019-05-29 | 2019-05-27 | 2.071 | 177,867 | -1,205 | 0.07% | 368,369 |
| 2019-04-17 | 2019-04-15 | 2.011 | 179,072 | -201 | 0.07% | 360,166 |
| 2019-04-15 | 2019-04-11 | 2.111 | 179,273 | -25,108 | 0.07% | 378,421 |
| 2019-04-11 | 2019-04-09 | 2.091 | 204,381 | -7,834 | 0.08% | 427,350 |
| 2019-04-08 | 2019-04-03 | 2.131 | 212,215 | -502 | 0.09% | 452,183 |
| 2019-03-07 | 2019-03-05 | 2.011 | 212,717 | +7,332 | 0.09% | 427,836 |
| 2019-03-04 | 2019-02-28 | 2.191 | 205,385 | -13,057 | 0.08% | 449,899 |
| 2019-02-11 | 2019-02-04 | 2.151 | 218,442 | +30,130 | 0.09% | 469,801 |
| 2019-02-08 | 2019-01-31 | 2.131 | 188,312 | +30,130 | 0.08% | 401,251 |
| 2018-12-04 | 2018-11-30 | 2.151 | 158,182 | -602 | 0.06% | 340,200 |
| 2018-11-09 | 2018-11-07 | 2.131 | 158,784 | -1,005 | 0.06% | 338,333 |
| 2018-10-24 | 2018-10-22 | 2.111 | 159,789 | -1,506 | 0.06% | 337,293 |
| 2018-09-03 | 2018-08-30 | 1.812 | 161,295 | -2,009 | 0.07% | 292,292 |
| 2018-06-14 | 2018-06-12 | 2.051 | 163,304 | +1,105 | 0.07% | 334,956 |
| 2018-06-13 | 2018-06-11 | 2.011 | 162,199 | +20,086 | 0.07% | 326,230 |
| 2018-06-12 | 2018-06-08 | 2.230 | 142,113 | -5,021 | 0.06% | 316,961 |
| 2018-05-10 | 2018-05-08 | 2.549 | 147,134 | -1,105 | 0.06% | 375,039 |
| 2018-03-27 | 2018-03-23 | 2.290 | 148,239 | -1,506 | 0.06% | 339,480 |
| 2018-03-15 | 2018-03-13 | 2.350 | 149,745 | -3,516 | 0.06% | 351,875 |
| 2018-03-08 | 2018-03-06 | 2.191 | 153,261 | -7,833 | 0.07% | 335,721 |
| 2018-02-02 | 2018-01-31 | 2.250 | 161,094 | +10,043 | 0.07% | 362,503 |
| 2018-01-30 | 2018-01-26 | 2.290 | 151,051 | -10,043 | 0.07% | 345,920 |
| 2018-01-24 | 2018-01-22 | 2.270 | 161,094 | +10,043 | 0.07% | 365,711 |
| 2018-01-17 | 2018-01-15 | 2.370 | 151,051 | -4,921 | 0.07% | 357,952 |
| 2017-11-28 | 2017-11-24 | 2.390 | 155,972 | +4,921 | 0.07% | 372,719 |
| 2017-10-12 | 2017-10-10 | 2.808 | 151,051 | -10,043 | 0.07% | 424,128 |
| 2017-10-04 | 2017-09-29 | 2.788 | 161,094 | -2,009 | 0.07% | 449,119 |
| 2017-09-28 | 2017-09-26 | 2.887 | 163,103 | +1,004 | 0.07% | 470,960 |
| 2017-09-22 | 2017-09-20 | 2.987 | 162,099 | +1,005 | 0.07% | 484,201 |
| 2017-09-20 | 2017-09-18 | 2.868 | 161,094 | -3,114 | 0.07% | 461,951 |
| 2017-09-12 | 2017-09-08 | 2.509 | 164,208 | +7,533 | 0.07% | 412,021 |
| 2017-09-11 | 2017-09-07 | 2.489 | 156,675 | -15,065 | 0.07% | 389,999 |
| 2017-09-08 | 2017-09-06 | 2.449 | 171,740 | +16,069 | 0.07% | 420,659 |
| 2017-09-01 | 2017-08-30 | 1.852 | 155,671 | -6,026 | 0.07% | 288,300 |
| 2017-08-21 | 2017-08-17 | 1.852 | 161,697 | -1,004 | 0.07% | 299,460 |
| 2017-08-17 | 2017-08-15 | 1.792 | 162,701 | -12,554 | 0.07% | 291,599 |
| 2017-08-04 | 2017-08-02 | 1.792 | 175,255 | +4,017 | 0.08% | 314,099 |
| 2017-05-10 | 2017-05-08 | 1.952 | 171,238 | -1,004 | 0.07% | 334,180 |
| 2017-03-09 | 2017-03-07 | 2.031 | 172,242 | -5,022 | 0.07% | 349,859 |
| 2017-01-03 | 2016-12-29 | 2.370 | 177,264 | -21,593 | 0.08% | 420,070 |
| 2016-12-29 | 2016-12-23 | 2.370 | 198,857 | -3,515 | 0.09% | 471,240 |
| 2016-12-14 | 2016-12-12 | 2.330 | 202,372 | +5,021 | 0.09% | 471,509 |
| 2016-11-22 | 2016-11-18 | 2.629 | 197,351 | +8,738 | 0.09% | 518,761 |
| 2016-11-14 | 2016-11-10 | 2.629 | 188,613 | -4,921 | 0.08% | 495,792 |
| 2016-11-07 | 2016-11-03 | 2.410 | 193,534 | +5,021 | 0.08% | 466,334 |
| 2016-11-01 | 2016-10-28 | 2.668 | 188,513 | +26,113 | 0.08% | 503,037 |
| 2016-10-31 | 2016-10-27 | 2.629 | 162,400 | +7,532 | 0.07% | 426,888 |
| 2016-10-27 | 2016-10-25 | 2.629 | 154,868 | +16,471 | 0.07% | 407,089 |
| 2016-10-19 | 2016-10-17 | 4.003 | 138,397 | -5,021 | 0.06% | 553,958 |
| 2016-10-18 | 2016-10-14 | 4.023 | 143,418 | +5,021 | 0.06% | 576,911 |
| 2016-10-12 | 2016-10-07 | 4.262 | 138,397 | +1,306 | 0.06% | 589,786 |
| 2016-10-11 | 2016-10-06 | 4.301 | 137,091 | +5,022 | 0.06% | 589,680 |
| 2016-10-07 | 2016-10-05 | 5.875 | 132,069 | -5,022 | 0.06% | 775,848 |
| 2016-10-06 | 2016-10-04 | 5.875 | 137,091 | +5,022 | 0.06% | 805,351 |
| 2016-10-05 | 2016-10-03 | 5.875 | 132,069 | +10,344 | 0.06% | 775,848 |
| 2016-10-04 | 2016-09-30 | 5.377 | 121,725 | +4,018 | 0.05% | 654,482 |
| 2016-09-29 | 2016-09-27 | 5.178 | 117,707 | -2,009 | 0.05% | 609,438 |
| 2016-09-28 | 2016-09-26 | 4.919 | 119,716 | -1,306 | 0.05% | 588,848 |
| 2016-09-23 | 2016-09-21 | 4.461 | 121,022 | +503 | 0.05% | 539,842 |
| 2016-09-22 | 2016-09-20 | 4.401 | 120,519 | +1,707 | 0.05% | 530,398 |
| 2016-09-21 | 2016-09-19 | 4.540 | 118,812 | -10,043 | 0.05% | 539,447 |
| 2016-09-20 | 2016-09-15 | 4.779 | 128,855 | +8,536 | 0.06% | 615,838 |
| 2016-09-14 | 2016-09-12 | 3.863 | 120,319 | -30,129 | 0.05% | 464,825 |
| 2016-09-13 | 2016-09-09 | 3.923 | 150,448 | -1,005 | 0.07% | 590,210 |
| 2016-09-12 | 2016-09-08 | 3.983 | 151,453 | -3,917 | 0.07% | 603,201 |
| 2016-08-19 | 2016-08-17 | 2.907 | 155,370 | -2,511 | 0.07% | 451,725 |
| 2016-08-17 | 2016-08-15 | 2.927 | 157,881 | -12,051 | 0.07% | 462,169 |
| 2016-08-16 | 2016-08-12 | 2.967 | 169,932 | +7,532 | 0.08% | 504,215 |
| 2016-08-09 | 2016-08-05 | 2.788 | 162,400 | -2,511 | 0.07% | 452,760 |
| 2016-06-10 | 2016-06-07 | 2.290 | 164,911 | +2,511 | 0.07% | 377,660 |
| 2016-04-11 | 2016-04-07 | 3.405 | 162,400 | -1,004 | 0.07% | 553,014 |
| 2016-04-05 | 2016-03-31 | 3.286 | 163,404 | -5,022 | 0.07% | 536,909 |
| 2016-03-31 | 2016-03-29 | 3.644 | 168,426 | +30,130 | 0.08% | 613,782 |
| 2016-03-23 | 2016-03-21 | 3.764 | 138,296 | +5,022 | 0.06% | 520,506 |
| 2016-03-21 | 2016-03-17 | 3.804 | 133,274 | +4,519 | 0.06% | 506,912 |
| 2016-02-18 | 2016-02-16 | 3.704 | 128,755 | -5,022 | 0.06% | 476,904 |
| 2015-10-19 | 2015-10-15 | 4.978 | 133,777 | +1,005 | 0.06% | 666,002 |
| 2015-10-16 | 2015-10-14 | 4.899 | 132,772 | -1,005 | 0.06% | 650,423 |
| 2015-09-11 | 2015-09-09 | 4.461 | 133,777 | -5,021 | 0.06% | 596,738 |
| 2015-09-10 | 2015-09-08 | 3.843 | 138,798 | -5,022 | 0.06% | 533,451 |
| 2015-09-01 | 2015-08-28 | 4.441 | 143,820 | -2,511 | 0.06% | 638,672 |
| 2015-08-31 | 2015-08-27 | 4.401 | 146,331 | -5,021 | 0.07% | 643,995 |
| 2015-08-25 | 2015-08-21 | 4.680 | 151,352 | -904 | 0.07% | 708,288 |
| 2015-08-21 | 2015-08-19 | 4.899 | 152,256 | +502 | 0.07% | 745,871 |
| 2015-08-14 | 2015-08-12 | 5.476 | 151,754 | -1,607 | 0.07% | 831,049 |
| 2015-07-31 | 2015-07-29 | 5.775 | 153,361 | +2,511 | 0.07% | 885,660 |
| 2015-07-29 | 2015-07-27 | 5.875 | 150,850 | +402 | 0.07% | 886,179 |
| 2015-07-28 | 2015-07-24 | 6.970 | 150,448 | -503 | 0.07% | 1,048,597 |
| 2015-07-27 | 2015-07-23 | 7.069 | 150,951 | -3,314 | 0.07% | 1,067,132 |
| 2015-07-24 | 2015-07-22 | 6.970 | 154,265 | -5,524 | 0.07% | 1,075,200 |
| 2015-07-23 | 2015-07-21 | 7.766 | 159,789 | +1,507 | 0.07% | 1,240,982 |
| 2015-07-20 | 2015-07-16 | 5.377 | 158,282 | +1,004 | 0.07% | 851,039 |
| 2015-07-17 | 2015-07-15 | 5.377 | 157,278 | -15,567 | 0.07% | 845,640 |
| 2015-07-16 | 2015-07-14 | 5.675 | 172,845 | -502 | 0.08% | 980,970 |
| 2015-07-15 | 2015-07-13 | 5.675 | 173,347 | +16,069 | 0.08% | 983,819 |
| 2015-07-14 | 2015-07-10 | 5.576 | 157,278 | -1,105 | 0.07% | 876,960 |
| 2015-07-09 | 2015-07-07 | 5.078 | 158,383 | +2,511 | 0.07% | 804,272 |
| 2015-07-08 | 2015-07-06 | 5.277 | 155,872 | -24,405 | 0.07% | 822,561 |
| 2015-07-07 | 2015-07-03 | 6.372 | 180,277 | +703 | 0.08% | 1,148,800 |
| 2015-07-06 | 2015-07-02 | 7.169 | 179,574 | -4,520 | 0.08% | 1,287,360 |
| 2015-07-03 | 2015-06-30 | 7.667 | 184,094 | -502 | 0.08% | 1,411,414 |
| 2015-07-02 | 2015-06-29 | 7.667 | 184,596 | +2,812 | 0.08% | 1,415,263 |
| 2015-06-25 | 2015-06-23 | 8.762 | 181,784 | +804 | 0.08% | 1,592,804 |
| 2015-06-24 | 2015-06-22 | 8.862 | 180,980 | -1,004 | 0.08% | 1,603,779 |
| 2015-06-23 | 2015-06-19 | 8.862 | 181,984 | +7,532 | 0.08% | 1,612,676 |
| 2015-06-19 | 2015-06-17 | 9.061 | 174,452 | +2,511 | 0.08% | 1,580,670 |
| 2015-06-17 | 2015-06-15 | 9.260 | 171,941 | +9,340 | 0.08% | 1,592,159 |
| 2015-06-16 | 2015-06-12 | 9.857 | 162,601 | +2,109 | 0.07% | 1,602,811 |
| 2015-06-15 | 2015-06-11 | 9.459 | 160,492 | -7,532 | 0.07% | 1,518,102 |
| 2015-06-12 | 2015-06-10 | 8.961 | 168,024 | -8,437 | 0.08% | 1,505,698 |
| 2015-06-11 | 2015-06-09 | 9.061 | 176,461 | +13,057 | 0.08% | 1,598,874 |
| 2015-06-10 | 2015-06-08 | 9.857 | 163,404 | +2,209 | 0.07% | 1,610,727 |
| 2015-06-09 | 2015-06-05 | 9.658 | 161,195 | -2,511 | 0.07% | 1,556,852 |
| 2015-06-08 | 2015-06-04 | 9.658 | 163,706 | -2,510 | 0.07% | 1,581,104 |
| 2015-06-05 | 2015-06-03 | 10.156 | 166,216 | +24,103 | 0.08% | 1,688,095 |
| 2015-06-04 | 2015-06-02 | 11.152 | 142,113 | -39,168 | 0.06% | 1,584,805 |
| 2015-06-03 | 2015-06-01 | 9.857 | 181,281 | +10,043 | 0.08% | 1,786,946 |
| 2015-06-02 | 2015-05-29 | 9.359 | 171,238 | +1,004 | 0.08% | 1,602,699 |
| 2015-05-29 | 2015-05-27 | 9.260 | 170,234 | +2,511 | 0.08% | 1,576,352 |
| 2015-05-27 | 2015-05-22 | 9.359 | 167,723 | +7,533 | 0.08% | 1,569,801 |
| 2015-05-26 | 2015-05-21 | 8.961 | 160,190 | -1,005 | 0.07% | 1,435,496 |
| 2015-05-21 | 2015-05-19 | 9.061 | 161,195 | -10,043 | 0.07% | 1,460,552 |
| 2015-05-20 | 2015-05-18 | 9.160 | 171,238 | +1,004 | 0.08% | 1,568,599 |
| 2015-05-19 | 2015-05-15 | 9.359 | 170,234 | -1,004 | 0.08% | 1,593,302 |
| 2015-05-18 | 2015-05-14 | 9.459 | 171,238 | +2,009 | 0.08% | 1,619,749 |
| 2015-05-15 | 2015-05-13 | 9.359 | 169,229 | +4,519 | 0.08% | 1,583,896 |
| 2015-05-14 | 2015-05-12 | 9.559 | 164,710 | -5,022 | 0.07% | 1,574,400 |
| 2015-05-13 | 2015-05-11 | 9.857 | 169,732 | +21,091 | 0.08% | 1,673,104 |
| 2015-05-12 | 2015-05-08 | 9.658 | 148,641 | +4,018 | 0.07% | 1,435,603 |
| 2015-05-11 | 2015-05-07 | 9.359 | 144,623 | -11,751 | 0.07% | 1,353,596 |
| 2015-05-08 | 2015-05-06 | 9.758 | 156,374 | +6,729 | 0.07% | 1,525,860 |
| 2015-05-07 | 2015-05-05 | 10.156 | 149,645 | +1,506 | 0.07% | 1,519,800 |
| 2015-05-06 | 2015-05-04 | 11.550 | 148,139 | +9,542 | 0.07% | 1,711,005 |
| 2015-05-05 | 2015-04-30 | 11.948 | 138,597 | -5,223 | 0.06% | 1,655,995 |
| 2015-05-04 | 2015-04-29 | 11.351 | 143,820 | -2,009 | 0.07% | 1,632,481 |
| 2015-04-30 | 2015-04-28 | 10.953 | 145,829 | +5,022 | 0.07% | 1,597,205 |
| 2015-04-29 | 2015-04-27 | 11.351 | 140,807 | -228,384 | 0.06% | 1,598,281 |
| 2015-04-28 | 2015-04-24 | 10.953 | 369,191 | -7,031 | 0.17% | 4,043,596 |
| 2015-04-27 | 2015-04-23 | 10.355 | 376,222 | -9,039 | 0.17% | 3,895,844 |
| 2015-04-24 | 2015-04-22 | 10.953 | 385,261 | -8,034 | 0.18% | 4,219,604 |
| 2015-04-23 | 2015-04-21 | 10.953 | 393,295 | +194,237 | 0.18% | 4,307,597 |
| 2015-04-22 | 2015-04-20 | 8.563 | 199,058 | -1,004 | 0.09% | 1,704,520 |
| 2015-04-21 | 2015-04-17 | 9.061 | 200,062 | +5,423 | 0.09% | 1,812,717 |
| 2015-04-20 | 2015-04-16 | 8.961 | 194,639 | -25,108 | 0.09% | 1,744,200 |
| 2015-04-17 | 2015-04-15 | 8.563 | 219,747 | +5,524 | 0.10% | 1,881,678 |
| 2015-04-16 | 2015-04-14 | 8.862 | 214,223 | +11,148 | 0.10% | 1,898,367 |
| 2015-04-15 | 2015-04-13 | 8.463 | 203,075 | -13,760 | 0.09% | 1,718,697 |
| 2015-04-13 | 2015-04-09 | 7.269 | 216,835 | +5,022 | 0.10% | 1,576,073 |
| 2015-04-09 | 2015-04-02 | 7.468 | 211,813 | -502 | 0.10% | 1,581,750 |
| 2015-04-08 | 2015-04-01 | 7.667 | 212,315 | +15,065 | 0.10% | 1,627,779 |
| 2015-04-01 | 2015-03-30 | 7.567 | 197,250 | +11,349 | 0.09% | 1,492,638 |
| 2015-03-31 | 2015-03-27 | 7.966 | 185,901 | -39,069 | 0.08% | 1,480,798 |
| 2015-03-30 | 2015-03-26 | 8.065 | 224,970 | +12,554 | 0.10% | 1,814,402 |
| 2015-03-24 | 2015-03-20 | 8.264 | 212,416 | -5,021 | 0.10% | 1,755,453 |
| 2015-03-23 | 2015-03-19 | 8.563 | 217,437 | +15,868 | 0.10% | 1,861,898 |
| 2015-03-19 | 2015-03-17 | 8.463 | 201,569 | +4,017 | 0.09% | 1,705,951 |
| 2015-03-18 | 2015-03-16 | 8.961 | 197,552 | -42,181 | 0.09% | 1,770,304 |
| 2015-03-17 | 2015-03-13 | 9.061 | 239,733 | +35,653 | 0.11% | 2,172,167 |
| 2015-03-16 | 2015-03-12 | 7.966 | 204,080 | +1,507 | 0.09% | 1,625,603 |
| 2015-03-13 | 2015-03-11 | 7.966 | 202,573 | +5,021 | 0.10% | 1,613,599 |
| 2015-03-12 | 2015-03-10 | 8.563 | 197,552 | +5,022 | 0.10% | 1,691,624 |
| 2015-03-11 | 2015-03-09 | 9.061 | 192,530 | +22,598 | 0.10% | 1,744,471 |
| 2015-03-10 | 2015-03-06 | 8.961 | 169,932 | +4,619 | 0.09% | 1,522,796 |
| 2015-03-09 | 2015-03-05 | 9.260 | 165,313 | +11,550 | 0.08% | 1,530,784 |
| 2015-03-06 | 2015-03-04 | 9.459 | 153,763 | +29,728 | 0.08% | 1,454,452 |
| 2015-03-05 | 2015-03-03 | 8.264 | 124,035 | +57,950 | 0.06% | 1,025,053 |
| 2015-03-03 | 2015-02-27 | 9.061 | 66,085 | +9,541 | 0.03% | 598,781 |
| 2015-03-02 | 2015-02-26 | 7.667 | 56,544 | -3,716 | 0.03% | 433,512 |
| 2015-02-26 | 2015-02-24 | 7.269 | 60,260 | +402 | 0.03% | 438,002 |
| 2015-02-13 | 2015-02-11 | 6.572 | 59,858 | +3,113 | 0.03% | 393,360 |
| 2015-02-09 | 2015-02-05 | 6.671 | 56,745 | +1,708 | 0.03% | 378,553 |
| 2015-02-06 | 2015-02-04 | 7.269 | 55,037 | +2,511 | 0.03% | 400,038 |
| 2015-01-23 | 2015-01-21 | 7.567 | 52,526 | -2,009 | 0.03% | 397,477 |
| 2015-01-16 | 2015-01-14 | 8.364 | 54,535 | +502 | 0.03% | 456,119 |
| 2015-01-07 | 2015-01-05 | 8.463 | 54,033 | +2,009 | 0.03% | 457,301 |
| 2014-12-15 | 2014-12-11 | 9.459 | 52,024 | -603 | 0.03% | 492,098 |
| 2014-12-12 | 2014-12-10 | 9.857 | 52,627 | +502 | 0.03% | 518,762 |
| 2014-12-10 | 2014-12-08 | 9.758 | 52,125 | +1,105 | 0.03% | 508,623 |
| 2014-12-09 | 2014-12-05 | 11.351 | 51,020 | +4,017 | 0.03% | 579,121 |
| 2014-12-05 | 2014-12-03 | 12.944 | 47,003 | -2,510 | 0.02% | 608,405 |
| 2014-12-04 | 2014-12-02 | 14.338 | 49,513 | +2,510 | 0.03% | 709,914 |
| 2014-12-03 | 2014-12-01 | 13.940 | 47,003 | +4,520 | 0.02% | 655,206 |
| 2014-12-01 | 2014-11-27 | 16.130 | 42,483 | -2,009 | 0.02% | 685,258 |
| 2014-11-28 | 2014-11-26 | 15.732 | 44,492 | +2,009 | 0.02% | 699,944 |
| 2014-11-26 | 2014-11-24 | 16.927 | 42,483 | +1,004 | 0.02% | 719,098 |
| 2014-11-24 | 2014-11-20 | 16.927 | 41,479 | +5,926 | 0.02% | 702,104 |
| 2014-11-21 | 2014-11-19 | 19.715 | 35,553 | +2,410 | 0.02% | 700,915 |
| 2014-11-18 | 2014-11-14 | 17.325 | 33,143 | -2,511 | 0.02% | 574,202 |
| 2014-11-17 | 2014-11-13 | 17.325 | 35,654 | -10,043 | 0.02% | 617,706 |
| 2014-11-14 | 2014-11-12 | 17.922 | 45,697 | -20,589 | 0.02% | 819,001 |
| 2014-11-12 | 2014-11-10 | 17.325 | 66,286 | +66,286 | 0.04% | 1,148,405 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -5,423 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 5,423 | -21,694 | 0.00% | 123,327 |
| 2014-10-23 | 2014-10-21 | 23.498 | 27,117 | -5,022 | 0.01% | 637,203 |
| 2014-10-22 | 2014-10-20 | 24.016 | 32,139 | -12,554 | 0.02% | 771,851 |
| 2014-10-21 | 2014-10-17 | 23.658 | 44,693 | -502 | 0.02% | 1,057,329 |
| 2014-10-20 | 2014-10-16 | 23.897 | 45,195 | -2,511 | 0.02% | 1,080,005 |
| 2014-10-17 | 2014-10-15 | 25.808 | 47,706 | -5,021 | 0.03% | 1,231,210 |
| 2014-10-16 | 2014-10-14 | 19.516 | 52,727 | -3,013 | 0.03% | 1,028,995 |
| 2014-10-15 | 2014-10-13 | 19.157 | 55,740 | +3,515 | 0.03% | 1,067,815 |
| 2014-10-14 | 2014-10-10 | 20.631 | 52,225 | +2,009 | 0.03% | 1,077,438 |
| 2014-10-13 | 2014-10-09 | 20.193 | 50,216 | +23,099 | 0.03% | 1,013,991 |
| 2014-10-10 | 2014-10-08 | 26.167 | 27,117 | +5,022 | 0.01% | 709,563 |
| 2014-10-09 | 2014-10-07 | 27.362 | 22,095 | +7,532 | 0.01% | 604,553 |
| 2014-10-08 | 2014-10-06 | 27.879 | 14,563 | -9,039 | 0.01% | 406,006 |
| 2014-10-07 | 2014-10-03 | 26.844 | 23,602 | +7,533 | 0.01% | 633,567 |
| 2014-10-06 | 2014-09-30 | 28.198 | 16,069 | -502 | 0.01% | 453,113 |
| 2014-10-03 | 2014-09-29 | 29.074 | 16,571 | -12,052 | 0.01% | 481,788 |
| 2014-09-30 | 2014-09-26 | 28.278 | 28,623 | +14,562 | 0.02% | 809,389 |
| 2014-09-29 | 2014-09-25 | 28.039 | 14,061 | -12,052 | 0.01% | 394,251 |
| 2014-09-26 | 2014-09-24 | 33.495 | 26,113 | -5,021 | 0.01% | 874,655 |
| 2014-09-25 | 2014-09-23 | 27.282 | 31,134 | +25,108 | 0.02% | 849,395 |
| 2014-09-23 | 2014-09-19 | 17.245 | 6,026 | -3,013 | 0.00% | 103,920 |
| 2014-09-19 | 2014-09-17 | 17.444 | 9,039 | +1,004 | 0.00% | 157,681 |
| 2014-09-18 | 2014-09-16 | 16.329 | 8,035 | -1,004 | 0.00% | 131,206 |
| 2014-09-16 | 2014-09-12 | 11.948 | 9,039 | -2,009 | 0.00% | 108,000 |
| 2014-09-15 | 2014-09-11 | 11.510 | 11,048 | +6,529 | 0.01% | 127,164 |
| 2014-09-10 | 2014-09-05 | 11.948 | 4,519 | +1,506 | 0.00% | 53,994 |
| 2014-09-08 | 2014-09-04 | 11.510 | 3,013 | +1,004 | 0.00% | 34,680 |
| 2014-09-04 | 2014-09-02 | 9.240 | 2,009 | -3,013 | 0.00% | 18,563 |
| 2014-01-10 | 2014-01-08 | 7.169 | 5,022 | +5,022 | 0.00% | 36,003 |
| 2013-04-26 | 2013-04-24 | 13.526 | 0 | -11,563 | ||
| 2013-04-25 | 2013-04-23 | 12.850 | 11,563 | -6,033 | 0.01% | 148,580 |
| 2013-04-23 | 2013-04-19 | 12.850 | 17,596 | +17,596 | 0.01% | 226,102 |
| 2012-10-24 | 2012-10-19 | 5.609 | 0 | -25,137 | ||
| 2012-10-22 | 2012-10-18 | 5.450 | 25,137 | -6,536 | 0.01% | 137,000 |
| 2012-05-02 | 2012-04-27 | 4.893 | 31,673 | 0.02% | 154,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy