History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 13,695,200 +0 3.91% 10,682,256
2025-10-13 2025-10-09 0.780 13,695,200 +0 3.91% 10,682,256
2025-10-10 2025-10-08 0.770 13,695,200 +0 3.91% 10,545,304
2025-10-09 2025-10-06 0.770 13,695,200 +0 3.91% 10,545,304
2025-10-08 2025-10-03 0.790 13,695,200 +0 3.91% 10,819,208
2025-10-06 2025-10-02 0.800 13,695,200 +0 3.91% 10,956,160
2025-10-03 2025-09-30 0.800 13,695,200 +0 3.91% 10,956,160
2025-10-02 2025-09-29 0.760 13,695,200 +0 3.91% 10,408,352
2025-09-30 2025-09-26 0.730 13,695,200 -2,000 3.91% 9,997,496
2025-09-12 2025-09-10 0.530 13,697,200 +2,000 3.91% 7,259,516
2025-08-27 2025-08-25 0.510 13,695,200 +8,000 3.91% 6,984,552
2025-08-22 2025-08-20 0.480 13,687,200 +2,000 3.91% 6,569,856
2025-03-20 2025-03-18 0.530 13,685,200 -6,000 3.91% 7,253,156
2025-02-18 2025-02-14 0.600 13,691,200 -22,000 3.91% 8,214,720
2025-02-14 2025-02-12 0.580 13,713,200 -22,000 3.91% 7,953,656
2025-02-11 2025-02-07 0.580 13,735,200 -2,000 3.92% 7,966,416
2025-02-07 2025-02-05 0.600 13,737,200 -40,000 3.92% 8,242,320
2025-01-15 2025-01-13 0.600 13,777,200 -2,213,800 3.93% 8,266,320
2025-01-08 2025-01-06 0.600 15,991,000 -6,000 4.57% 9,594,600
2025-01-07 2025-01-03 0.630 15,997,000 -20,000 4.57% 10,078,110
2025-01-06 2025-01-02 0.620 16,017,000 -20,000 4.57% 9,930,540
2024-12-30 2024-12-24 0.620 16,037,000 -80,000 4.58% 9,942,940
2024-10-10 2024-10-08 0.720 16,117,000 +10,000 4.60% 11,604,240
2024-10-03 2024-09-30 0.770 16,107,000 -18,000 4.60% 12,402,390
2024-09-10 2024-09-05 0.830 16,125,000 -2,000 4.60% 13,383,750
2024-08-23 2024-08-21 0.810 16,127,000 -4,000 4.60% 13,062,870
2024-07-25 2024-07-23 0.800 16,131,000 -16,000 4.61% 12,904,800
2024-07-22 2024-07-18 0.800 16,147,000 -4,000 4.61% 12,917,600
2024-07-18 2024-07-16 0.800 16,151,000 -12,000 4.61% 12,920,800
2024-07-16 2024-07-12 0.800 16,163,000 +12,000 4.61% 12,930,400
2024-07-05 2024-07-03 0.810 16,151,000 -8,000 4.61% 13,082,310
2024-06-17 2024-06-13 0.810 16,159,000 +8,000 4.61% 13,088,790
2024-06-11 2024-06-06 0.850 16,151,000 -2,000 4.61% 13,728,350
2024-06-04 2024-05-31 0.850 16,153,000 -52,000 4.61% 13,730,050
2024-06-03 2024-05-30 0.800 16,205,000 -100 4.63% 12,964,000
2024-05-31 2024-05-29 0.800 16,205,100 +10,000 4.63% 12,964,080
2024-05-29 2024-05-27 0.790 16,195,100 -10,000 4.62% 12,794,129
2024-05-28 2024-05-24 0.790 16,205,100 -2,000 4.63% 12,802,029
2024-05-27 2024-05-23 0.790 16,207,100 +36,000 4.63% 12,803,609
2024-05-24 2024-05-22 0.820 16,171,100 +8,000 4.62% 13,260,302
2024-05-21 2024-05-17 0.340 16,163,100 +2,000 4.61% 5,495,454
2024-05-08 2024-05-06 0.340 16,161,100 +30,000 4.61% 5,494,774
2024-04-03 2024-03-28 0.420 16,131,100 +43,500 4.61% 6,775,062
2023-12-15 2023-12-13 0.480 16,087,600 -20,000 4.59% 7,722,048
2023-12-13 2023-12-11 0.470 16,107,600 -52,000 4.60% 7,570,572
2023-10-19 2023-10-17 0.620 16,159,600 +46,000 4.61% 10,018,952
2023-10-10 2023-10-06 0.640 16,113,600 -26,000 4.60% 10,312,704
2023-08-28 2023-08-24 0.520 16,139,600 -16,000 4.61% 8,392,592
2023-08-10 2023-08-08 0.570 16,155,600 -1,000 4.61% 9,208,692
2023-07-07 2023-07-05 0.580 16,156,600 -6,000 4.61% 9,370,828
2023-06-29 2023-06-27 0.650 16,162,600 -24,000 4.61% 10,505,690
2023-06-28 2023-06-26 0.650 16,186,600 +50,000 4.62% 10,521,290
2023-06-23 2023-06-20 0.650 16,136,600 +30,000 4.61% 10,488,790
2023-06-21 2023-06-19 0.670 16,106,600 -42,000 4.60% 10,791,422
2023-06-20 2023-06-16 0.690 16,148,600 -3,000 4.61% 11,142,534
2023-06-14 2023-06-12 0.680 16,151,600 -12,000 6.15% 10,983,088
2023-06-13 2023-06-09 0.670 16,163,600 +22,000 6.15% 10,829,612
2023-06-12 2023-06-08 0.650 16,141,600 -80,000 6.14% 10,492,040
2023-06-09 2023-06-07 0.630 16,221,600 +42,000 6.17% 10,219,608
2023-06-08 2023-06-06 0.610 16,179,600 +4,000 6.16% 9,869,556
2023-06-07 2023-06-05 0.610 16,175,600 +60,000 6.16% 9,867,116
2023-06-05 2023-06-01 0.580 16,115,600 +62,000 6.13% 9,347,048
2023-06-02 2023-05-31 0.830 16,053,600 -1,000 6.11% 13,324,488
2023-06-01 2023-05-30 0.840 16,054,600 -500 6.11% 13,485,864
2023-05-31 2023-05-29 0.810 16,055,100 -42,000 6.11% 13,004,631
2023-05-24 2023-05-22 1.020 16,097,100 -1,100 6.13% 16,419,042
2023-05-10 2023-05-08 1.155 16,098,200 +69,389 6.13% 18,593,421
2023-05-09 2023-05-05 1.075 16,028,811 -139,078 6.13% 17,236,499
2023-05-08 2023-05-04 1.075 16,167,889 +1,105 6.13% 17,386,056
2023-05-04 2023-05-02 1.095 16,166,784 +903 6.13% 17,706,810
2023-04-21 2023-04-19 1.215 16,165,881 +8,035 6.13% 19,637,365
2023-04-06 2023-04-03 1.135 16,157,846 -3,672,831 6.12% 18,340,548
2023-04-03 2023-03-30 1.095 19,830,677 -1,004 7.51% 21,719,720
2023-03-31 2023-03-29 1.095 19,831,681 -24,004 7.51% 21,720,820
2023-03-30 2023-03-28 1.075 19,855,685 -1,004 7.52% 21,351,708
2023-03-28 2023-03-24 1.095 19,856,689 -25,108 7.52% 21,748,210
2023-03-24 2023-03-22 1.095 19,881,797 +1,004 7.53% 21,775,710
2023-03-07 2023-03-03 1.135 19,880,793 -904 7.53% 22,566,414
2023-02-21 2023-02-17 1.115 19,881,697 +5,223 7.53% 22,171,520
2023-02-02 2023-01-31 1.135 19,876,474 +13,357 7.53% 22,561,511
2023-02-01 2023-01-30 1.155 19,863,117 +11,751 7.53% 22,941,900
2023-01-31 2023-01-27 1.175 19,851,366 +100 7.52% 23,323,644
2023-01-27 2023-01-20 1.195 19,851,266 -803 7.52% 23,718,840
2023-01-19 2023-01-17 1.115 19,852,069 +3,615 7.52% 22,138,480
2023-01-18 2023-01-16 1.055 19,848,454 -14,060 7.52% 20,948,674
2022-12-07 2022-12-05 1.255 19,862,514 -10,345 7.53% 24,918,894
2022-12-05 2022-12-01 1.195 19,872,859 +301 7.53% 23,744,640
2022-11-15 2022-11-11 1.215 19,872,558 -1,406 7.53% 24,140,019
2022-11-10 2022-11-08 1.155 19,873,964 -27,719 7.53% 22,954,428
2022-10-27 2022-10-25 1.075 19,901,683 +100 7.54% 21,401,172
2022-10-18 2022-10-14 1.175 19,901,583 -4,720 7.54% 23,382,644
2022-10-17 2022-10-13 1.016 19,906,303 -100 7.54% 20,216,910
2022-10-14 2022-10-12 0.996 19,906,403 -12,052 7.54% 19,820,600
2022-10-06 2022-10-03 1.095 19,918,455 -23,100 7.55% 21,815,860
2022-09-20 2022-09-16 1.314 19,941,555 -2,511 7.56% 26,209,392
2022-08-26 2022-08-24 1.274 19,944,066 -201 7.56% 25,418,368
2022-08-12 2022-08-10 1.553 19,944,267 +15,065 7.56% 30,978,949
2022-07-25 2022-07-21 1.832 19,929,202 +2,009 7.55% 36,511,672
2022-06-09 2022-06-07 2.071 19,927,193 -3,013 7.55% 41,269,904
2022-05-31 2022-05-27 1.932 19,930,206 -12,253 7.55% 38,497,942
2022-05-10 2022-05-05 2.091 19,942,459 -2,812 7.56% 41,698,650
2022-04-28 2022-04-26 1.812 19,945,271 -603 7.56% 36,143,926
2022-04-22 2022-04-20 1.971 19,945,874 -2,008 7.56% 39,322,603
2022-04-19 2022-04-13 1.892 19,947,882 -20,087 7.56% 37,737,610
2022-03-31 2022-03-29 1.832 19,967,969 +5,022 7.57% 36,582,696
2022-03-24 2022-03-22 2.031 19,962,947 -4,018 7.56% 40,548,876
2022-03-10 2022-03-08 2.151 19,966,965 -3,615 7.57% 42,942,745
2022-03-07 2022-03-03 2.051 19,970,580 -5,022 7.57% 40,962,070
2022-03-02 2022-02-28 2.191 19,975,602 -15,065 7.57% 43,756,901
2022-02-28 2022-02-24 2.191 19,990,667 -1,004 7.58% 43,789,901
2022-02-24 2022-02-22 2.370 19,991,671 -3,113 7.58% 47,375,090
2022-02-23 2022-02-21 2.310 19,994,784 -5,022 7.58% 46,187,951
2022-02-11 2022-02-09 2.390 19,999,806 -13,056 7.58% 47,792,640
2022-02-08 2022-02-04 2.370 20,012,862 -10,044 7.58% 47,425,307
2022-02-07 2022-01-31 2.390 20,022,906 -12,955 7.59% 47,847,841
2022-01-28 2022-01-26 2.370 20,035,861 -10,044 7.59% 47,479,809
2022-01-27 2022-01-25 2.429 20,045,905 +5,022 7.60% 48,701,181
2022-01-26 2022-01-24 2.489 20,040,883 -25,108 7.59% 49,886,250
2022-01-25 2022-01-21 2.489 20,065,991 -20,087 7.60% 49,948,749
2022-01-24 2022-01-20 2.509 20,086,078 -115,096 7.61% 50,398,740
2022-01-21 2022-01-19 2.410 20,201,174 -15,266 7.65% 48,676,122
2022-01-13 2022-01-11 2.390 20,216,440 -10,445 7.66% 48,310,320
2021-11-25 2021-11-23 2.609 20,226,885 -9,541 7.61% 52,766,014
2021-11-19 2021-11-17 2.828 20,236,426 +5,022 7.61% 57,223,728
2021-11-18 2021-11-16 2.828 20,231,404 +3,013 7.61% 57,209,527
2021-11-16 2021-11-12 2.828 20,228,391 +703 7.61% 57,201,007
2021-11-12 2021-11-10 3.087 20,227,688 +10,646 7.61% 62,435,549
2021-11-11 2021-11-09 2.987 20,217,042 -402 7.60% 60,389,699
2021-11-10 2021-11-08 3.346 20,217,444 +4,921 7.60% 67,637,807
2021-11-09 2021-11-05 3.286 20,212,523 +9,541 7.60% 66,413,820
2021-11-05 2021-11-03 3.346 20,202,982 -1,205 7.60% 67,589,425
2021-11-01 2021-10-28 3.286 20,204,187 +201 7.60% 66,386,430
2021-10-28 2021-10-26 3.166 20,203,986 -2,009 7.60% 63,971,742
2021-10-26 2021-10-22 2.967 20,205,995 +59,256 7.60% 59,954,323
2021-10-21 2021-10-19 3.186 20,146,739 +25,309 7.58% 64,191,679
2021-10-20 2021-10-18 3.146 20,121,430 +2,008 7.57% 63,309,651
2021-10-19 2021-10-15 2.987 20,119,422 +15,065 7.57% 60,098,101
2021-09-21 2021-09-17 3.107 20,104,357 +101 7.56% 62,455,225
2021-09-20 2021-09-16 2.768 20,104,256 +201 7.56% 55,648,927
2021-09-17 2021-09-15 3.067 20,104,055 +100 7.56% 61,653,591
2021-09-16 2021-09-14 2.887 20,103,955 +31,335 7.56% 58,050,170
2021-09-15 2021-09-13 2.947 20,072,620 +1,004 7.55% 59,158,856
2021-09-14 2021-09-10 2.947 20,071,616 +4,721 7.55% 59,155,897
2021-09-13 2021-09-09 2.728 20,066,895 +9,139 7.55% 54,746,295
2021-09-09 2021-09-07 2.668 20,057,756 +25,309 7.54% 53,523,084
2021-09-08 2021-09-06 2.589 20,032,447 +10,044 7.54% 51,859,861
2021-09-07 2021-09-03 2.569 20,022,403 +502 7.53% 51,435,137
2021-09-03 2021-09-01 2.688 20,021,901 +50,216 7.53% 53,826,119
2021-09-02 2021-08-31 2.868 19,971,685 +37,964 7.51% 57,270,528
2021-09-01 2021-08-30 2.887 19,933,721 +602 7.50% 57,558,619
2021-08-24 2021-08-20 3.087 19,933,119 +48,108 7.50% 61,526,321
2021-08-20 2021-08-18 3.166 19,885,011 +201 7.48% 62,961,773
2021-08-19 2021-08-17 3.186 19,884,810 +18,580 7.48% 63,357,119
2021-08-18 2021-08-16 3.166 19,866,230 +5,021 7.47% 62,902,307
2021-08-17 2021-08-13 3.027 19,861,209 +13,057 7.47% 60,117,825
2021-08-16 2021-08-12 2.708 19,848,152 +17,575 7.47% 53,754,271
2021-08-13 2021-08-11 2.788 19,830,577 +49,112 7.46% 55,286,281
2021-08-12 2021-08-10 3.047 19,781,465 +15,065 7.44% 60,270,372
2021-08-10 2021-08-06 2.788 19,766,400 +5,022 7.44% 55,107,360
2021-08-06 2021-08-04 3.226 19,761,378 -27,619 7.43% 63,750,887
2021-08-05 2021-08-03 3.385 19,788,997 +2,510 7.44% 66,992,579
2021-08-04 2021-08-02 3.744 19,786,487 +5,022 7.44% 74,076,514
2021-08-02 2021-07-29 3.983 19,781,465 -2,009 7.44% 78,784,800
2021-07-29 2021-07-27 3.644 19,783,474 +10,044 7.44% 72,095,413
2021-07-28 2021-07-26 3.724 19,773,430 -2,511 7.44% 73,633,867
2021-07-27 2021-07-23 3.963 19,775,941 +25,108 7.44% 78,368,986
2021-07-23 2021-07-21 4.142 19,750,833 -3,013 7.43% 81,809,312
2021-07-20 2021-07-16 4.082 19,753,846 +59,356 7.43% 80,641,670
2021-07-19 2021-07-15 3.983 19,694,490 -1,004 7.41% 78,438,400
2021-07-16 2021-07-14 4.023 19,695,494 -3,516 7.41% 79,226,823
2021-07-13 2021-07-09 3.943 19,699,010 +32,239 7.41% 77,671,838
2021-07-08 2021-07-06 4.640 19,666,771 -8,436 7.40% 91,252,122
2021-07-07 2021-07-05 4.401 19,675,207 -502 7.40% 86,589,568
2021-07-06 2021-07-02 4.580 19,675,709 -1,004 7.40% 90,118,140
2021-07-05 2021-06-30 4.779 19,676,713 +5,021 7.40% 94,041,118
2021-07-02 2021-06-29 4.779 19,671,692 +10,345 7.40% 94,017,121
2021-06-30 2021-06-28 4.978 19,661,347 +35,352 7.40% 97,882,999
2021-06-29 2021-06-25 4.680 19,625,995 +140,004 7.38% 91,844,581
2021-06-23 2021-06-21 5.078 19,485,991 -15,065 7.33% 98,950,198
2021-06-22 2021-06-18 4.959 19,501,056 -20,087 7.34% 96,696,659
2021-06-18 2021-06-16 4.879 19,521,143 -15,065 7.34% 95,241,301
2021-06-17 2021-06-15 4.759 19,536,208 -57,347 7.35% 92,980,561
2021-06-16 2021-06-11 5.277 19,593,555 -67,089 7.37% 103,398,230
2021-06-15 2021-06-10 5.178 19,660,644 +502 7.40% 101,794,679
2021-06-11 2021-06-09 5.377 19,660,142 +4,118 7.40% 105,707,160
2021-06-10 2021-06-08 5.576 19,656,024 +10,646 7.39% 109,599,279
2021-06-09 2021-06-07 5.576 19,645,378 -15,065 7.39% 109,539,918
2021-06-08 2021-06-04 5.576 19,660,443 +119,716 7.40% 109,623,918
2021-06-07 2021-06-03 5.476 19,540,727 +207,795 7.35% 107,010,749
2021-06-04 2021-06-02 5.277 19,332,932 +140,406 7.27% 102,022,882
2021-06-03 2021-06-01 5.377 19,192,526 +33,946 7.22% 103,192,918
2021-06-01 2021-05-28 4.759 19,158,580 -2,009 7.21% 91,183,280
2021-05-31 2021-05-27 4.680 19,160,589 +5,524 7.21% 89,666,601
2021-05-28 2021-05-26 4.978 19,155,065 +100 7.21% 95,362,500
2021-05-27 2021-05-25 4.899 19,154,965 +5,022 7.21% 93,836,210
2021-05-26 2021-05-24 5.178 19,149,943 +17,576 7.20% 99,150,481
2021-05-25 2021-05-21 4.978 19,132,367 +54,635 7.20% 95,249,500
2021-05-24 2021-05-20 4.978 19,077,732 +86,473 7.18% 94,977,502
2021-05-21 2021-05-18 4.799 18,991,259 +22,598 7.14% 91,143,309
2021-05-20 2021-05-17 4.779 18,968,661 +5,021 7.14% 90,657,118
2021-05-18 2021-05-14 4.978 18,963,640 +50,116 7.13% 94,409,501
2021-05-17 2021-05-13 4.759 18,913,524 +252,388 7.11% 90,016,961
2021-05-14 2021-05-12 4.580 18,661,136 +262,431 7.02% 85,471,220
2021-05-13 2021-05-11 5.078 18,398,705 +1,507 6.92% 93,428,941
2021-05-12 2021-05-10 5.675 18,397,198 +32,640 6.92% 104,412,028
2021-05-11 2021-05-07 5.775 18,364,558 +8,035 6.91% 106,055,322
2021-05-10 2021-05-06 5.576 18,356,523 +191,425 6.90% 102,353,440
2021-05-07 2021-05-05 5.875 18,165,098 +110,376 6.83% 106,712,121
2021-05-06 2021-05-04 5.974 18,054,722 +97,520 6.79% 107,861,400
2021-05-05 2021-05-03 6.074 17,957,202 +10,947 6.75% 109,066,782
2021-05-04 2021-04-30 5.974 17,946,255 +214,123 6.75% 107,213,403
2021-05-03 2021-04-29 5.377 17,732,132 +212,617 6.67% 95,340,782
2021-04-30 2021-04-28 4.978 17,519,515 +92,097 6.59% 87,219,999
2021-04-29 2021-04-27 4.540 17,427,418 +80,949 6.56% 79,126,487
2021-04-28 2021-04-26 4.242 17,346,469 +421,416 6.53% 73,577,441
2021-04-27 2021-04-23 3.863 16,925,053 +12,856 6.37% 65,386,149
2021-04-26 2021-04-22 3.963 16,912,197 +16,370 6.36% 67,020,412
2021-04-23 2021-04-21 4.062 16,895,827 +3,515 6.36% 68,637,841
2021-04-22 2021-04-20 3.943 16,892,312 +65,382 6.35% 66,605,221
2021-04-21 2021-04-19 3.664 16,826,930 -38,667 6.33% 61,656,192
2021-04-20 2021-04-16 3.385 16,865,597 +17,576 6.34% 57,095,862
2021-04-19 2021-04-15 3.107 16,848,021 +122,629 6.34% 52,339,249
2021-04-16 2021-04-14 3.087 16,725,392 +43,588 6.29% 51,625,229
2021-04-15 2021-04-13 2.987 16,681,804 +46,801 6.27% 49,829,699
2021-04-14 2021-04-12 3.107 16,635,003 -8,536 6.26% 51,677,497
2021-04-13 2021-04-09 2.549 16,643,539 -60,361 6.26% 42,423,807
2021-04-12 2021-04-08 2.549 16,703,900 -2,410 6.28% 42,577,665
2021-04-09 2021-04-07 2.569 16,706,310 -703 6.28% 42,916,494
2021-04-08 2021-04-01 2.390 16,707,013 +244,052 6.28% 39,924,000
2021-04-01 2021-03-30 2.390 16,462,961 +259,619 6.19% 39,340,800
2021-03-29 2021-03-25 2.310 16,203,342 -1,004 6.10% 37,429,720
2021-03-25 2021-03-23 2.350 16,204,346 +46,098 6.10% 38,077,419
2021-03-24 2021-03-22 2.410 16,158,248 +11,148 6.08% 38,934,413
2021-03-23 2021-03-19 2.350 16,147,100 -4,117 6.07% 37,942,901
2021-03-22 2021-03-18 2.330 16,151,217 -62,871 6.08% 37,630,943
2021-03-19 2021-03-17 2.270 16,214,088 -2,511 6.10% 36,808,775
2021-03-18 2021-03-16 2.330 16,216,599 +64,880 6.10% 37,783,278
2021-03-17 2021-03-15 2.310 16,151,719 -66,487 6.08% 37,310,471
2021-03-16 2021-03-12 1.991 16,218,206 -2,109 6.10% 32,296,600
2021-03-08 2021-03-04 2.091 16,220,315 +301 6.10% 33,915,840
2021-03-05 2021-03-03 2.111 16,220,014 +47,806 6.10% 34,238,212
2021-03-02 2021-02-26 2.091 16,172,208 +32,139 6.08% 33,815,250
2021-03-01 2021-02-25 2.230 16,140,069 +176,159 6.07% 35,997,919
2021-02-26 2021-02-24 2.151 15,963,910 +67,993 6.00% 34,333,416
2021-02-24 2021-02-22 2.131 15,895,917 +86,473 5.98% 33,870,636
2021-02-23 2021-02-19 2.091 15,809,444 +60,260 5.95% 33,056,730
2021-02-22 2021-02-18 2.071 15,749,184 -5,022 5.92% 32,617,103
2021-02-18 2021-02-16 1.971 15,754,206 +72,010 5.93% 31,058,874
2021-02-17 2021-02-11 1.912 15,682,196 +145,829 5.90% 29,980,033
2021-02-16 2021-02-09 1.792 15,536,367 +25,108 5.84% 27,844,920
2021-02-10 2021-02-08 2.151 15,511,259 +138,497 5.83% 33,359,904
2021-02-09 2021-02-05 2.151 15,372,762 +187,307 5.78% 33,062,040
2021-02-08 2021-02-04 2.151 15,185,455 +431,962 5.71% 32,659,201
2021-02-05 2021-02-03 2.071 14,753,493 +420,111 5.55% 30,554,993
2021-02-04 2021-02-02 2.091 14,333,382 +492,624 5.39% 29,970,360
2021-02-03 2021-02-01 1.892 13,840,758 +2,510 5.21% 26,184,089
2021-02-01 2021-01-28 1.892 13,838,248 -2,510 5.21% 26,179,341
2021-01-28 2021-01-26 1.812 13,840,758 -23,301 5.21% 25,081,601
2021-01-26 2021-01-22 1.792 13,864,059 -6,026 5.22% 24,847,740
2021-01-22 2021-01-20 1.772 13,870,085 -100 5.22% 24,582,334
2021-01-21 2021-01-19 1.752 13,870,185 -1,507 5.22% 24,306,304
2021-01-20 2021-01-18 1.772 13,871,692 +5,022 5.22% 24,585,182
2021-01-13 2021-01-11 1.792 13,866,670 +10,043 5.22% 24,852,420
2020-12-29 2020-12-24 1.932 13,856,627 +249,375 5.15% 26,765,986
2020-12-28 2020-12-22 1.832 13,607,252 -3,113 5.06% 24,929,424
2020-12-23 2020-12-21 1.892 13,610,365 -29,729 5.06% 25,748,229
2020-12-22 2020-12-18 1.852 13,640,094 -1,606 5.07% 25,261,219
2020-12-18 2020-12-16 1.713 13,641,700 +5,021 5.07% 23,362,587
2020-12-16 2020-12-14 1.772 13,636,679 -2,008 5.07% 24,168,662
2020-12-15 2020-12-11 1.732 13,638,687 -1,507 5.07% 23,629,025
2020-12-09 2020-12-07 1.394 13,640,194 -9,541 5.07% 19,013,960
2020-12-08 2020-12-04 1.454 13,649,735 -1,808 5.07% 19,842,714
2020-12-04 2020-12-02 1.434 13,651,543 -16,772 5.08% 19,573,488
2020-12-03 2020-12-01 1.553 13,668,315 -37,261 5.08% 21,230,664
2020-12-02 2020-11-30 1.255 13,705,576 -52,225 5.10% 17,194,590
2020-12-01 2020-11-27 0.996 13,757,801 +98,224 5.12% 13,698,500
2020-11-19 2020-11-17 0.717 13,659,577 -201 5.08% 9,792,504
2020-11-06 2020-11-04 0.617 13,659,778 -7,533 5.08% 8,432,558
2020-10-30 2020-10-28 0.697 13,667,311 +91,495 5.08% 9,525,880
2020-10-27 2020-10-22 0.936 13,575,816 -10,044 5.05% 12,706,262
2020-10-23 2020-10-21 0.816 13,585,860 -50,216 5.05% 11,092,386
2020-10-22 2020-10-20 0.757 13,636,076 -10,043 5.07% 10,318,748
2020-10-19 2020-10-15 0.677 13,646,119 -20,087 5.07% 9,239,364
2020-10-09 2020-10-07 0.657 13,666,206 +20,087 5.08% 8,980,818
2020-09-22 2020-09-18 0.777 13,646,119 -1,407 5.07% 10,598,094
2020-09-07 2020-09-03 0.757 13,647,526 -3,414 5.07% 10,327,412
2020-09-04 2020-09-02 0.737 13,650,940 +6,729 5.07% 10,058,154
2020-09-02 2020-08-31 0.697 13,644,211 +3,414 5.07% 9,509,780
2020-09-01 2020-08-28 0.757 13,640,797 -1,004 5.07% 10,322,320
2020-08-26 2020-08-24 0.737 13,641,801 +41,178 5.07% 10,051,420
2020-08-25 2020-08-21 0.737 13,600,623 +7,532 5.06% 10,021,080
2020-08-24 2020-08-20 0.856 13,593,091 +30,632 5.05% 11,639,670
2020-08-14 2020-08-12 0.936 13,562,459 -1,506 5.04% 12,693,760
2020-08-11 2020-08-07 0.916 13,563,965 -1,005 5.04% 12,425,060
2020-08-10 2020-08-06 0.976 13,564,970 +50,217 5.04% 13,236,370
2020-08-07 2020-08-05 0.956 13,514,753 -502 5.02% 12,918,240
2020-07-30 2020-07-28 0.976 13,515,255 -5,022 5.02% 13,187,860
2020-07-17 2020-07-15 0.996 13,520,277 -4,520 5.03% 13,462,000
2020-07-15 2020-07-13 0.976 13,524,797 +4,520 5.03% 13,197,170
2020-07-13 2020-07-09 0.956 13,520,277 -4,319 5.03% 12,923,520
2020-07-10 2020-07-08 1.036 13,524,596 -1,004 5.03% 14,004,952
2020-07-06 2020-07-02 1.055 13,525,600 -100 5.03% 14,275,338
2020-06-24 2020-06-22 1.036 13,525,700 -2,511 5.03% 14,006,096
2020-06-22 2020-06-18 0.956 13,528,211 -1,005 5.03% 12,931,104
2020-06-12 2020-06-10 0.916 13,529,216 +4,018 5.03% 12,393,228
2020-06-10 2020-06-08 0.976 13,525,198 -8,738 5.03% 13,197,562
2020-06-03 2020-06-01 1.075 13,533,936 -201 5.03% 14,553,648
2020-05-15 2020-05-13 0.916 13,534,137 -10,344 5.03% 12,397,736
2020-05-08 2020-05-06 0.976 13,544,481 -201 5.03% 13,216,378
2020-04-27 2020-04-23 0.996 13,544,682 -30,130 5.03% 13,486,300
2020-04-17 2020-04-15 1.095 13,574,812 +202,975 5.05% 14,867,930
2020-04-16 2020-04-14 1.055 13,371,837 -101 4.97% 14,113,052
2020-04-15 2020-04-09 1.036 13,371,938 +140,305 4.97% 13,846,872
2020-04-14 2020-04-08 1.016 13,231,633 +67,792 4.92% 13,438,092
2020-04-07 2020-04-03 0.956 13,163,841 +110,476 4.89% 12,582,816
2020-04-03 2020-04-01 0.996 13,053,365 +91,194 4.85% 12,997,100
2020-04-02 2020-03-31 1.016 12,962,171 +107,463 4.82% 13,164,426
2020-04-01 2020-03-30 0.956 12,854,708 +108,969 4.78% 12,287,328
2020-03-31 2020-03-27 0.996 12,745,739 +149,043 4.74% 12,690,800
2020-03-25 2020-03-23 0.896 12,596,696 -703 4.68% 11,288,160
2020-03-24 2020-03-20 0.876 12,597,399 +15,065 4.68% 11,037,928
2020-03-23 2020-03-19 0.856 12,582,334 +166,417 4.68% 10,774,166
2020-03-20 2020-03-18 0.777 12,415,917 -1,004 4.61% 9,642,672
2020-03-18 2020-03-16 0.697 12,416,921 -3,401,160 4.62% 8,654,380
2020-03-17 2020-03-13 0.717 15,818,081 +144,623 5.88% 11,339,928
2020-03-11 2020-03-09 0.777 15,673,458 +81,652 5.83% 12,172,602
2020-03-06 2020-03-04 0.856 15,591,806 +10,043 5.80% 13,351,156
2020-02-28 2020-02-26 1.135 15,581,763 -1,004 5.79% 17,686,644
2020-02-26 2020-02-24 1.095 15,582,767 +79,744 5.79% 17,067,160
2020-02-21 2020-02-19 1.155 15,503,023 -95,412 5.76% 17,905,992
2020-02-20 2020-02-18 1.195 15,598,435 -24,204 5.80% 18,637,440
2020-02-19 2020-02-17 1.055 15,622,639 +126,545 5.81% 16,488,618
2020-02-13 2020-02-11 1.115 15,496,094 +33,445 5.76% 17,280,817
2020-02-12 2020-02-10 1.075 15,462,649 -50,217 5.75% 16,627,680
2020-02-11 2020-02-07 1.155 15,512,866 -50,216 5.77% 17,917,360
2020-02-10 2020-02-06 1.235 15,563,082 -37,663 5.78% 19,215,040
2020-02-07 2020-02-05 1.274 15,600,745 -27,619 5.80% 19,882,881
2020-01-29 2020-01-22 1.255 15,628,364 +39,671 5.81% 19,606,860
2020-01-22 2020-01-20 1.255 15,588,693 -43,889 5.79% 19,557,090
2020-01-21 2020-01-17 1.215 15,632,582 +51,221 5.81% 18,989,544
2020-01-16 2020-01-14 1.175 15,581,361 +27,117 5.79% 18,306,756
2019-12-10 2019-12-06 1.394 15,554,244 -25,108 5.78% 21,682,080
2019-12-04 2019-12-02 1.434 15,579,352 +117,807 5.79% 22,337,567
2019-12-02 2019-11-28 1.434 15,461,545 -58,050 5.75% 22,168,657
2019-11-27 2019-11-25 1.434 15,519,595 +5,022 5.77% 22,251,888
2019-11-26 2019-11-22 1.394 15,514,573 +105,454 5.77% 21,626,780
2019-11-20 2019-11-18 1.374 15,409,119 -25,108 5.73% 21,172,927
2019-11-19 2019-11-15 1.394 15,434,227 -128,454 5.74% 21,514,780
2019-11-18 2019-11-14 1.374 15,562,681 +28,423 5.78% 21,383,929
2019-11-15 2019-11-13 1.434 15,534,258 +5,022 5.77% 22,272,912
2019-11-14 2019-11-12 1.494 15,529,236 +93,704 5.77% 23,193,449
2019-11-11 2019-11-07 1.414 15,435,532 -78,238 5.74% 21,823,979
2019-11-08 2019-11-06 1.474 15,513,770 +84,464 5.77% 22,861,412
2019-11-05 2019-11-01 1.494 15,429,306 -66,587 5.73% 23,044,201
2019-10-31 2019-10-29 1.434 15,495,893 +503 5.76% 22,217,905
2019-10-30 2019-10-28 1.553 15,495,390 -101 5.76% 24,068,615
2019-10-25 2019-10-23 1.513 15,495,491 +30,230 5.76% 23,451,624
2019-10-22 2019-10-18 1.414 15,465,261 +39,671 5.75% 21,866,013
2019-10-21 2019-10-17 1.354 15,425,590 +61,867 5.73% 20,888,377
2019-10-18 2019-10-16 1.414 15,363,723 +15,065 5.71% 21,722,450
2019-10-14 2019-10-10 1.653 15,348,658 -70,303 5.70% 25,368,950
2019-10-10 2019-10-08 1.633 15,418,961 +65,281 5.73% 25,178,100
2019-10-09 2019-10-04 1.693 15,353,680 -50,216 5.71% 25,988,751
2019-09-27 2019-09-25 1.752 15,403,896 +178,268 6.25% 26,994,000
2019-09-23 2019-09-19 1.732 15,225,628 -65,281 6.17% 26,378,401
2019-09-20 2019-09-18 1.752 15,290,909 -120,520 6.20% 26,796,000
2019-09-19 2019-09-17 1.752 15,411,429 +2,009 6.25% 27,007,201
2019-09-18 2019-09-16 1.732 15,409,420 +100,433 6.25% 26,696,820
2019-09-16 2019-09-12 1.752 15,308,987 -57,347 6.21% 26,827,680
2019-09-13 2019-09-11 1.772 15,366,334 +167,823 6.23% 27,234,178
2019-09-12 2019-09-10 1.752 15,198,511 +79,342 6.16% 26,634,080
2019-09-10 2019-09-06 1.752 15,119,169 +17,074 6.13% 26,495,040
2019-09-09 2019-09-05 1.812 15,102,095 +90,490 6.12% 27,367,340
2019-09-06 2019-09-04 1.732 15,011,605 +60,762 6.09% 26,007,606
2019-09-05 2019-09-03 1.752 14,950,843 +77,835 6.06% 26,200,063
2019-09-04 2019-09-02 1.792 14,873,008 +292,561 6.03% 26,656,020
2019-09-03 2019-08-30 1.772 14,580,447 +163,907 5.91% 25,841,328
2019-09-02 2019-08-29 1.653 14,416,540 +105,756 5.85% 23,828,304
2019-08-30 2019-08-28 1.772 14,310,784 +122,226 5.80% 25,363,397
2019-08-29 2019-08-27 1.693 14,188,558 +114,996 5.75% 24,016,581
2019-08-28 2019-08-26 1.553 14,073,562 +66,688 5.71% 21,860,124
2019-08-27 2019-08-23 1.693 14,006,874 -1,206 5.68% 23,709,049
2019-08-23 2019-08-21 1.673 14,008,080 +62,771 5.68% 23,432,137
2019-08-22 2019-08-20 1.593 13,945,309 +64,277 5.66% 22,216,320
2019-08-21 2019-08-19 1.593 13,881,032 +195,945 5.63% 22,113,920
2019-08-19 2019-08-15 1.434 13,685,087 +138,296 5.55% 19,621,583
2019-08-15 2019-08-13 1.215 13,546,791 +141,007 5.49% 16,455,848
2019-08-14 2019-08-12 1.274 13,405,784 +587,533 5.44% 17,085,441
2019-08-13 2019-08-09 1.294 12,818,251 +64,478 5.20% 16,591,900
2019-08-12 2019-08-08 1.334 12,753,773 +172,544 5.17% 17,016,392
2019-08-09 2019-08-07 1.195 12,581,229 +213,419 5.10% 15,032,399
2019-08-07 2019-08-05 1.394 12,367,810 +80,347 5.02% 17,240,301
2019-07-24 2019-07-22 1.792 12,287,463 -2,009 4.98% 22,022,100
2019-07-16 2019-07-12 1.752 12,289,472 +5,022 4.98% 21,536,240
2019-07-11 2019-07-09 1.792 12,284,450 +5,021 4.98% 22,016,700
2019-07-10 2019-07-08 1.772 12,279,429 +40,174 4.98% 21,763,171
2019-07-08 2019-07-04 1.912 12,239,255 +3,013 4.96% 23,398,079
2019-07-05 2019-07-03 1.991 12,236,242 +2,008 4.96% 24,366,999
2019-07-03 2019-06-28 2.191 12,234,234 -201 4.96% 26,799,301
2019-06-25 2019-06-21 2.230 12,234,435 -45,094 4.96% 27,287,009
2019-06-24 2019-06-20 2.191 12,279,529 -76,530 4.98% 26,898,520
2019-06-21 2019-06-19 2.191 12,356,059 -29,628 5.01% 27,066,160
2019-06-20 2019-06-18 2.191 12,385,687 -200 5.02% 27,131,061
2019-06-19 2019-06-17 2.191 12,385,887 -14,061 5.02% 27,131,499
2019-06-18 2019-06-14 2.191 12,399,948 -59,356 5.03% 27,162,300
2019-06-17 2019-06-13 2.270 12,459,304 -301 5.05% 28,284,768
2019-06-10 2019-06-05 2.171 12,459,605 -3,013 5.05% 27,044,862
2019-06-05 2019-06-03 2.270 12,462,618 +803 5.05% 28,292,292
2019-06-04 2019-05-31 2.191 12,461,815 -3,716 5.05% 27,297,821
2019-06-03 2019-05-30 2.151 12,465,531 -1,305 5.06% 26,809,489
2019-05-24 2019-05-22 2.031 12,466,836 -14,864 5.06% 25,322,723
2019-05-23 2019-05-21 2.051 12,481,700 +2,510 5.06% 25,601,473
2019-05-17 2019-05-15 1.912 12,479,190 +3,359,983 5.06% 23,856,769
2019-05-09 2019-05-07 2.031 9,119,207 +2,511 3.70% 18,522,996
2019-05-06 2019-05-02 2.071 9,116,696 -4,218 3.70% 18,880,992
2019-04-24 2019-04-18 2.071 9,120,914 -2,511 3.70% 18,889,727
2019-04-23 2019-04-17 1.991 9,123,425 -1,004 3.70% 18,168,200
2019-04-17 2019-04-15 2.011 9,124,429 -9,542 3.70% 18,351,901
2019-04-15 2019-04-11 2.111 9,133,971 -6,026 3.70% 19,280,553
2019-04-12 2019-04-10 2.031 9,139,997 +2,210 3.71% 18,565,225
2019-04-10 2019-04-08 2.151 9,137,787 -39,169 3.71% 19,652,544
2019-04-09 2019-04-04 2.011 9,176,956 -2,511 3.72% 18,457,548
2019-04-08 2019-04-03 2.131 9,179,467 +16,070 3.72% 19,559,387
2019-04-04 2019-04-02 1.832 9,163,397 +8,436 3.72% 16,787,975
2019-04-03 2019-04-01 1.991 9,154,961 -502 3.71% 18,231,000
2019-03-18 2019-03-14 1.872 9,155,463 +1,305 3.71% 17,138,080
2019-03-14 2019-03-12 2.011 9,154,158 -5,021 3.71% 18,411,695
2019-03-13 2019-03-11 1.971 9,159,179 +100 3.71% 18,057,006
2019-03-12 2019-03-08 2.051 9,159,079 +8,035 3.71% 18,786,376
2019-03-07 2019-03-05 2.011 9,151,044 -1,808 3.71% 18,405,432
2019-03-06 2019-03-04 2.011 9,152,852 +6,026 3.71% 18,409,068
2019-02-27 2019-02-25 2.091 9,146,826 -10,646 3.71% 19,125,540
2019-02-18 2019-02-14 2.151 9,157,472 -502 3.71% 19,694,880
2019-02-13 2019-02-11 2.230 9,157,974 -904 3.71% 20,425,440
2019-02-12 2019-02-08 2.230 9,158,878 -1,506 3.71% 20,427,456
2019-02-11 2019-02-04 2.151 9,160,384 -19,384 3.71% 19,701,143
2019-02-08 2019-01-31 2.131 9,179,768 +3,013 3.72% 19,560,028
2019-01-31 2019-01-29 2.171 9,176,755 +1,808 3.72% 19,919,096
2019-01-29 2019-01-25 2.171 9,174,947 -11,048 3.72% 19,915,172
2019-01-28 2019-01-24 2.151 9,185,995 +3,013 3.73% 19,756,224
2019-01-25 2019-01-23 2.171 9,182,982 -1,205 3.72% 19,932,612
2019-01-24 2019-01-22 2.210 9,184,187 -502 3.72% 20,301,012
2019-01-23 2019-01-21 2.191 9,184,689 +3,615 3.72% 20,119,220
2019-01-14 2019-01-10 2.191 9,181,074 -100 3.72% 20,111,301
2019-01-09 2019-01-07 2.111 9,181,174 +502 3.72% 19,380,192
2018-12-28 2018-12-24 2.111 9,180,672 +101 3.72% 19,379,132
2018-12-18 2018-12-14 2.151 9,180,571 -302 3.72% 19,744,559
2018-12-17 2018-12-13 2.151 9,180,873 +1,808 3.72% 19,745,209
2018-12-14 2018-12-12 2.171 9,179,065 +103,346 3.72% 19,924,110
2018-12-12 2018-12-10 2.191 9,075,719 +97,419 3.68% 19,880,519
2018-12-07 2018-12-05 2.270 8,978,300 -72,813 3.64% 20,382,289
2018-12-06 2018-12-04 2.290 9,051,113 -503 3.67% 20,727,829
2018-12-05 2018-12-03 2.191 9,051,616 -2,510 3.67% 19,827,721
2018-12-04 2018-11-30 2.151 9,054,126 +405,749 3.67% 19,472,615
2018-12-03 2018-11-29 2.270 8,648,377 -78,639 3.51% 19,633,307
2018-11-29 2018-11-27 2.210 8,727,016 -1,206 3.54% 19,290,467
2018-11-28 2018-11-26 2.191 8,728,222 +1,708 3.54% 19,119,321
2018-11-19 2018-11-15 2.250 8,726,514 -50,418 3.54% 19,636,913
2018-11-13 2018-11-09 2.191 8,776,932 -2,008 3.56% 19,226,021
2018-11-12 2018-11-08 2.191 8,778,940 -5,323 3.56% 19,230,419
2018-11-09 2018-11-07 2.131 8,784,263 +7,532 3.56% 18,717,296
2018-11-08 2018-11-06 2.071 8,776,731 +2,009 3.56% 18,176,913
2018-11-01 2018-10-30 2.230 8,774,722 +1,004 3.56% 19,570,656
2018-10-31 2018-10-29 1.991 8,773,718 +1,507 3.56% 17,471,800
2018-10-24 2018-10-22 2.111 8,772,211 +1,004 3.56% 18,516,927
2018-10-23 2018-10-19 2.171 8,771,207 -100 3.56% 19,038,812
2018-10-22 2018-10-18 2.191 8,771,307 +1,406 3.56% 19,213,699
2018-10-19 2018-10-16 2.171 8,769,901 -20,489 3.56% 19,035,977
2018-10-16 2018-10-12 2.290 8,790,390 -301 3.56% 20,130,751
2018-10-15 2018-10-11 2.230 8,790,691 -4,017 3.56% 19,606,272
2018-10-11 2018-10-09 2.350 8,794,708 -603 3.57% 20,666,047
2018-10-10 2018-10-08 2.230 8,795,311 -2,008 3.57% 19,616,576
2018-10-09 2018-10-05 2.290 8,797,319 -12,555 3.57% 20,146,619
2018-10-04 2018-10-02 2.191 8,809,874 -10,043 3.57% 19,298,181
2018-10-03 2018-09-28 2.191 8,819,917 -3,214 3.58% 19,320,180
2018-09-27 2018-09-24 2.031 8,823,131 -1,808 3.58% 17,921,605
2018-09-26 2018-09-21 2.031 8,824,939 -9,541 3.58% 17,925,277
2018-09-21 2018-09-19 2.031 8,834,480 -502 3.58% 17,944,657
2018-09-20 2018-09-18 2.191 8,834,982 -2,712 3.58% 19,353,180
2018-09-18 2018-09-14 2.131 8,837,694 -10,645 3.58% 18,831,145
2018-09-14 2018-09-12 1.912 8,848,339 -5,022 3.59% 16,915,583
2018-09-11 2018-09-07 1.832 8,853,361 -7,030 3.59% 16,219,968
2018-09-10 2018-09-06 1.792 8,860,391 +58,753 3.59% 15,879,959
2018-09-07 2018-09-05 1.792 8,801,638 +11,148 3.57% 15,774,660
2018-09-05 2018-09-03 1.792 8,790,490 +15,667 3.56% 15,754,680
2018-09-04 2018-08-31 1.852 8,774,823 +116,302 3.56% 16,250,821
2018-09-03 2018-08-30 1.812 8,658,521 +708,052 3.51% 15,690,584
2018-08-31 2018-08-29 1.991 7,950,469 -4,520 3.22% 15,832,399
2018-08-30 2018-08-28 2.051 7,954,989 +102,442 3.22% 16,316,643
2018-08-29 2018-08-27 2.191 7,852,547 -6,026 3.18% 17,201,140
2018-08-27 2018-08-23 1.991 7,858,573 +1,004 3.19% 15,649,400
2018-08-24 2018-08-22 2.011 7,857,569 +79,342 3.19% 15,803,874
2018-08-23 2018-08-21 1.952 7,778,227 +9,340 3.15% 15,179,612
2018-08-22 2018-08-20 1.952 7,768,887 +50,719 3.15% 15,161,385
2018-08-21 2018-08-17 1.912 7,718,168 +28,724 3.13% 14,755,008
2018-08-20 2018-08-16 1.892 7,689,444 +100,433 3.12% 14,546,970
2018-08-17 2018-08-15 1.892 7,589,011 +25,911 3.08% 14,356,970
2018-08-16 2018-08-14 1.912 7,563,100 +16,070 3.07% 14,458,561
2018-08-15 2018-08-13 1.932 7,547,030 +803 3.06% 14,578,129
2018-08-13 2018-08-09 1.892 7,546,227 +9,340 3.06% 14,276,030
2018-08-10 2018-08-08 1.772 7,536,887 +1,259,128 3.06% 13,357,833
2018-08-09 2018-08-07 1.852 6,277,759 +1,657,143 2.54% 11,626,301
2018-08-08 2018-08-06 1.971 4,620,616 +174,150 1.87% 9,109,385
2018-08-07 2018-08-03 1.952 4,446,466 +294,469 1.80% 8,677,508
2018-08-06 2018-08-02 1.832 4,151,997 +65,884 1.68% 7,606,745
2018-08-03 2018-08-01 1.673 4,086,113 +5,524 1.66% 6,835,081
2018-08-02 2018-07-31 1.613 4,080,589 -10,043 1.65% 6,582,060
2018-07-31 2018-07-27 1.653 4,090,632 +1,205 1.66% 6,761,180
2018-07-27 2018-07-25 1.752 4,089,427 +1,507 1.66% 7,166,368
2018-07-26 2018-07-24 1.852 4,087,920 -402 1.66% 7,570,757
2018-07-25 2018-07-23 1.832 4,088,322 -11,249 1.66% 7,490,088
2018-07-24 2018-07-20 1.852 4,099,571 +101 1.66% 7,592,335
2018-07-23 2018-07-19 1.732 4,099,470 -904 1.66% 7,102,332
2018-07-20 2018-07-18 1.693 4,100,374 +502 1.66% 6,940,590
2018-07-19 2018-07-17 1.732 4,099,872 -402 1.66% 7,103,028
2018-07-18 2018-07-16 1.772 4,100,274 -6,026 1.66% 7,267,029
2018-07-16 2018-07-12 1.772 4,106,300 -703 1.66% 7,277,709
2018-07-13 2018-07-11 1.792 4,107,003 +9,341 1.66% 7,360,741
2018-07-12 2018-07-10 1.792 4,097,662 -1,406 1.66% 7,343,999
2018-07-10 2018-07-06 1.792 4,099,068 +4,318 1.66% 7,346,519
2018-07-06 2018-07-04 1.872 4,094,750 -100 1.66% 7,664,948
2018-07-05 2018-07-03 1.892 4,094,850 +201 1.66% 7,746,680
2018-07-04 2018-06-29 1.932 4,094,649 -7,031 1.66% 7,909,379
2018-06-28 2018-06-26 1.912 4,101,680 -29,527 1.66% 7,841,281
2018-06-25 2018-06-21 2.071 4,131,207 +1,004 1.67% 8,555,872
2018-06-21 2018-06-19 2.011 4,130,203 -7,130 1.67% 8,307,049
2018-06-20 2018-06-15 1.991 4,137,333 +502 1.68% 8,238,999
2018-06-19 2018-06-14 1.952 4,136,831 -402 1.68% 8,073,240
2018-06-15 2018-06-13 2.071 4,137,233 -29,125 1.68% 8,568,352
2018-06-14 2018-06-12 2.051 4,166,358 -7,633 1.69% 8,545,703
2018-06-13 2018-06-11 2.011 4,173,991 +99,629 1.69% 8,395,119
2018-06-12 2018-06-08 2.230 4,074,362 +27,519 1.65% 9,087,232
2018-06-11 2018-06-07 2.390 4,046,843 +14,060 1.64% 9,670,559
2018-06-08 2018-06-06 2.270 4,032,783 -5,724 1.63% 9,155,113
2018-06-05 2018-06-01 2.290 4,038,507 -402 1.64% 9,248,529
2018-06-04 2018-05-31 2.330 4,038,909 +1,004 1.64% 9,410,310
2018-05-30 2018-05-28 2.310 4,037,905 -7,934 1.75% 9,327,561
2018-05-29 2018-05-25 2.290 4,045,839 +125,541 1.76% 9,265,320
2018-05-28 2018-05-24 2.250 3,920,298 +15,065 1.70% 8,821,684
2018-05-23 2018-05-18 2.350 3,905,233 +12,856 1.69% 9,176,624
2018-05-21 2018-05-17 2.350 3,892,377 -2,511 1.69% 9,146,415
2018-05-17 2018-05-15 2.250 3,894,888 +19,785 1.69% 8,764,505
2018-05-16 2018-05-14 2.151 3,875,103 +6,126 1.68% 8,334,144
2018-05-15 2018-05-11 2.151 3,868,977 -803 1.68% 8,320,969
2018-05-14 2018-05-10 2.270 3,869,780 +100 1.68% 8,785,068
2018-05-11 2018-05-09 2.390 3,869,680 +45,296 1.68% 9,247,201
2018-05-10 2018-05-08 2.549 3,824,384 -54,937 1.66% 9,748,223
2018-05-08 2018-05-04 1.932 3,879,321 +4,620 1.68% 7,493,444
2018-04-20 2018-04-18 2.131 3,874,701 -2,511 1.68% 8,256,119
2018-04-18 2018-04-16 2.210 3,877,212 -2,009 1.68% 8,570,310
2018-04-16 2018-04-12 2.131 3,879,221 -2,008 1.68% 8,265,750
2018-04-10 2018-04-06 2.270 3,881,229 +200 1.68% 8,811,059
2018-03-29 2018-03-27 2.290 3,881,029 +17,476 1.68% 8,887,891
2018-03-28 2018-03-26 2.350 3,863,553 +5,021 1.68% 9,078,683
2018-03-27 2018-03-23 2.290 3,858,532 +1,417,912 1.67% 8,836,371
2018-03-26 2018-03-22 2.290 2,440,620 +32,540 1.06% 5,589,230
2018-03-23 2018-03-21 2.310 2,408,080 +14,463 1.04% 5,562,665
2018-03-22 2018-03-20 2.290 2,393,617 +38,164 1.04% 5,481,589
2018-03-21 2018-03-19 2.290 2,355,453 +78,539 1.02% 5,394,190
2018-03-20 2018-03-16 2.290 2,276,914 +91,896 0.99% 5,214,329
2018-03-19 2018-03-15 2.310 2,185,018 +26,615 0.95% 5,047,392
2018-03-16 2018-03-14 2.290 2,158,403 +39,671 0.94% 4,942,929
2018-03-15 2018-03-13 2.350 2,118,732 +3,716 0.92% 4,978,655
2018-03-13 2018-03-09 2.310 2,115,016 +10,545 0.92% 4,885,687
2018-03-12 2018-03-08 2.310 2,104,471 +12,554 0.91% 4,861,328
2018-03-09 2018-03-07 2.290 2,091,917 +249,777 0.91% 4,790,670
2018-03-08 2018-03-06 2.191 1,842,140 -10,244 0.80% 4,035,239
2018-03-02 2018-02-28 2.111 1,852,384 +6,026 0.80% 3,910,127
2018-02-27 2018-02-23 2.210 1,846,358 +4,017 0.80% 4,081,247
2018-02-26 2018-02-22 2.210 1,842,341 +4,921 0.80% 4,072,368
2018-02-21 2018-02-15 2.310 1,837,420 -5,022 0.80% 4,244,440
2018-02-20 2018-02-13 2.091 1,842,442 +5,022 0.80% 3,852,451
2018-02-13 2018-02-09 2.051 1,837,420 -100 0.80% 3,768,770
2018-02-08 2018-02-06 2.151 1,837,520 -13,057 0.80% 3,951,935
2018-02-07 2018-02-05 2.191 1,850,577 +50,217 0.80% 4,053,721
2018-02-01 2018-01-30 2.250 1,800,360 -904 0.78% 4,051,276
2018-01-31 2018-01-29 2.290 1,801,264 +4,519 0.78% 4,125,050
2018-01-30 2018-01-26 2.290 1,796,745 +54,937 0.78% 4,114,701
2018-01-26 2018-01-24 2.290 1,741,808 -5,021 0.76% 3,988,890
2018-01-25 2018-01-23 2.310 1,746,829 +6,929 0.76% 4,035,175
2018-01-19 2018-01-17 2.370 1,739,900 +40,174 0.75% 4,123,113
2018-01-18 2018-01-16 2.390 1,699,726 +50,618 0.74% 4,061,759
2018-01-17 2018-01-15 2.370 1,649,108 -5,725 0.72% 3,907,959
2018-01-16 2018-01-12 2.310 1,654,833 -1,506 0.72% 3,822,664
2018-01-12 2018-01-10 2.310 1,656,339 +20,187 0.72% 3,826,143
2018-01-11 2018-01-09 2.370 1,636,152 +1,506 0.71% 3,877,257
2018-01-10 2018-01-08 2.370 1,634,646 +22,095 0.71% 3,873,688
2018-01-09 2018-01-05 2.350 1,612,551 -2,510 0.70% 3,789,217
2018-01-02 2017-12-28 2.370 1,615,061 -5,022 0.70% 3,827,277
2017-12-29 2017-12-27 2.350 1,620,083 -12,655 0.70% 3,806,916
2017-12-28 2017-12-22 2.330 1,632,738 -13,859 0.71% 3,804,139
2017-12-27 2017-12-21 2.330 1,646,597 -5,122 0.71% 3,836,429
2017-12-22 2017-12-20 2.250 1,651,719 +19,986 0.72% 3,716,795
2017-12-20 2017-12-18 2.250 1,631,733 +1,104 0.71% 3,671,821
2017-12-15 2017-12-13 2.270 1,630,629 +201 0.71% 3,701,809
2017-12-13 2017-12-11 2.191 1,630,428 -1,255,009 0.71% 3,571,481
2017-12-08 2017-12-06 2.191 2,885,437 -2,109 1.25% 6,320,599
2017-12-06 2017-12-04 2.290 2,887,546 -2,511 1.25% 6,612,729
2017-12-05 2017-12-01 2.250 2,890,057 -2,009 1.25% 6,503,376
2017-12-04 2017-11-30 2.270 2,892,066 -703 1.25% 6,565,488
2017-12-01 2017-11-29 2.250 2,892,769 +4,620 1.25% 6,509,478
2017-11-30 2017-11-28 2.350 2,888,149 -502 1.25% 6,786,652
2017-11-29 2017-11-27 2.390 2,888,651 -6,227 1.25% 6,902,880
2017-11-24 2017-11-22 2.310 2,894,878 +15,366 1.25% 6,687,168
2017-11-23 2017-11-21 2.310 2,879,512 +5,022 1.24% 6,651,673
2017-11-22 2017-11-20 2.330 2,874,490 -10,043 1.24% 6,697,314
2017-11-15 2017-11-13 2.390 2,884,533 +5,021 1.24% 6,893,039
2017-11-14 2017-11-10 2.390 2,879,512 +25,109 1.24% 6,881,041
2017-11-13 2017-11-09 2.330 2,854,403 -201 1.23% 6,650,513
2017-11-10 2017-11-08 2.529 2,854,604 -2,009 1.23% 7,219,441
2017-11-08 2017-11-06 2.529 2,856,613 -2,009 1.23% 7,224,522
2017-11-07 2017-11-03 2.529 2,858,622 -5,323 1.23% 7,229,603
2017-11-03 2017-11-01 2.589 2,863,945 +25,109 1.24% 7,414,161
2017-11-01 2017-10-30 2.589 2,838,836 -101 1.22% 7,349,159
2017-10-27 2017-10-25 2.668 2,838,937 -7,030 1.22% 7,575,557
2017-10-26 2017-10-24 2.549 2,845,967 +5,122 1.23% 7,254,272
2017-10-25 2017-10-23 2.688 2,840,845 -1,507 1.23% 7,637,220
2017-10-24 2017-10-20 2.688 2,842,352 +11,651 1.23% 7,641,271
2017-10-23 2017-10-19 2.708 2,830,701 -6,026 1.22% 7,666,319
2017-10-20 2017-10-18 2.668 2,836,727 +4,821 1.22% 7,569,659
2017-10-19 2017-10-17 2.469 2,831,906 +10,244 1.22% 6,992,855
2017-10-18 2017-10-16 2.788 2,821,662 +8,436 1.22% 7,866,599
2017-10-16 2017-10-12 2.788 2,813,226 +10,043 1.21% 7,843,080
2017-10-12 2017-10-10 2.808 2,803,183 +1,507 1.21% 7,870,903
2017-10-11 2017-10-09 2.788 2,801,676 -1,005 1.21% 7,810,879
2017-10-10 2017-10-06 2.768 2,802,681 +4,018 1.21% 7,757,869
2017-10-09 2017-10-04 2.788 2,798,663 -2,812 1.21% 7,802,479
2017-10-06 2017-10-03 2.848 2,801,475 -2,511 1.21% 7,977,683
2017-10-04 2017-09-29 2.788 2,803,986 -1,004 1.21% 7,817,320
2017-09-29 2017-09-27 2.848 2,804,990 -2,009 1.21% 7,987,693
2017-09-28 2017-09-26 2.887 2,806,999 +26,615 1.21% 8,105,210
2017-09-27 2017-09-25 2.887 2,780,384 +1,244,464 1.20% 8,028,359
2017-09-26 2017-09-22 2.907 1,535,920 -50,317 0.66% 4,465,555
2017-09-25 2017-09-21 2.927 1,586,237 -5,524 0.68% 4,643,435
2017-09-22 2017-09-20 2.987 1,591,761 -85,870 0.69% 4,754,700
2017-09-21 2017-09-19 2.868 1,677,631 +72,713 0.72% 4,810,752
2017-09-20 2017-09-18 2.868 1,604,918 +101,337 0.69% 4,602,241
2017-09-19 2017-09-15 2.668 1,503,581 -7,834 0.65% 4,012,228
2017-09-18 2017-09-14 2.529 1,511,415 -4,820 0.65% 3,822,447
2017-09-15 2017-09-13 2.509 1,516,235 +11,047 0.65% 3,804,443
2017-09-14 2017-09-12 2.449 1,505,188 -23,200 0.65% 3,686,802
2017-09-13 2017-09-11 2.629 1,528,388 -8,235 0.66% 4,017,552
2017-09-12 2017-09-08 2.509 1,536,623 -21,192 0.66% 3,855,599
2017-09-11 2017-09-07 2.489 1,557,815 +1,205 0.67% 3,877,751
2017-09-08 2017-09-06 2.449 1,556,610 -168,325 0.67% 3,812,755
2017-09-07 2017-09-05 1.991 1,724,935 -63,474 0.74% 3,435,000
2017-09-05 2017-09-01 1.932 1,788,409 +5,022 0.77% 3,454,559
2017-09-04 2017-08-31 1.912 1,783,387 -12,855 0.77% 3,409,344
2017-09-01 2017-08-30 1.852 1,796,242 -7,031 0.77% 3,326,609
2017-08-29 2017-08-25 1.832 1,803,273 -6,026 0.78% 3,303,720
2017-08-24 2017-08-21 1.832 1,809,299 +6,026 0.78% 3,314,761
2017-08-17 2017-08-15 1.792 1,803,273 -803 0.78% 3,231,900
2017-08-15 2017-08-11 1.792 1,804,076 -1,005 0.78% 3,233,340
2017-08-14 2017-08-10 1.772 1,805,081 +10,044 0.78% 3,199,195
2017-08-10 2017-08-08 1.892 1,795,037 -6,026 0.77% 3,395,870
2017-08-08 2017-08-04 1.812 1,801,063 +15,065 0.78% 3,263,806
2017-08-07 2017-08-03 1.812 1,785,998 -5,022 0.77% 3,236,506
2017-08-04 2017-08-02 1.792 1,791,020 +10,043 0.77% 3,209,940
2017-08-02 2017-07-31 1.772 1,780,977 +10,044 0.77% 3,156,475
2017-08-01 2017-07-28 1.892 1,770,933 -5,022 0.76% 3,350,269
2017-07-31 2017-07-27 1.832 1,775,955 +10,043 0.77% 3,253,672
2017-07-24 2017-07-20 1.912 1,765,912 -3,515 0.76% 3,375,937
2017-07-21 2017-07-19 2.031 1,769,427 +1,406 0.76% 3,594,072
2017-07-20 2017-07-18 1.952 1,768,021 +5,022 0.76% 3,450,384
2017-07-17 2017-07-13 1.852 1,762,999 +1,004 0.76% 3,265,044
2017-07-14 2017-07-12 1.772 1,761,995 +1,507 0.76% 3,122,832
2017-07-13 2017-07-11 1.832 1,760,488 +1,004 0.76% 3,225,335
2017-07-11 2017-07-07 1.892 1,759,484 +8,336 0.76% 3,328,610
2017-07-06 2017-07-04 1.852 1,751,148 +100 0.76% 3,243,096
2017-07-05 2017-07-03 1.832 1,751,048 +10,044 0.76% 3,208,041
2017-07-04 2017-06-30 1.971 1,741,004 -44,191 0.75% 3,432,329
2017-07-03 2017-06-29 1.812 1,785,195 +11,550 0.77% 3,235,050
2017-06-30 2017-06-28 1.792 1,773,645 +25,209 0.77% 3,178,800
2017-06-29 2017-06-27 1.952 1,748,436 -201 0.75% 3,412,163
2017-06-28 2017-06-26 2.051 1,748,637 -6,528 0.75% 3,586,666
2017-06-27 2017-06-23 1.971 1,755,165 -804 0.76% 3,460,247
2017-06-26 2017-06-22 1.991 1,755,969 -201 0.76% 3,496,800
2017-06-22 2017-06-20 1.991 1,756,170 -100 0.76% 3,497,201
2017-06-21 2017-06-19 2.011 1,756,270 -3,114 0.76% 3,532,374
2017-06-20 2017-06-16 1.932 1,759,384 -6,427 0.76% 3,398,493
2017-06-16 2017-06-14 1.832 1,765,811 +401 0.76% 3,235,088
2017-06-14 2017-06-12 1.812 1,765,410 -5,322 0.76% 3,199,197
2017-06-13 2017-06-09 1.792 1,770,732 -2,009 0.76% 3,173,579
2017-06-09 2017-06-07 1.852 1,772,741 +1,105 0.76% 3,283,086
2017-06-07 2017-06-05 1.852 1,771,636 -503 0.76% 3,281,039
2017-06-06 2017-06-02 1.872 1,772,139 +4,721 0.76% 3,317,261
2017-06-01 2017-05-29 1.912 1,767,418 +15,065 0.76% 3,378,816
2017-05-29 2017-05-25 1.952 1,752,353 +1,004 0.76% 3,419,808
2017-05-26 2017-05-24 1.952 1,751,349 -3,113 0.76% 3,417,848
2017-05-25 2017-05-23 1.912 1,754,462 +9,541 0.76% 3,354,047
2017-05-24 2017-05-22 1.971 1,744,921 +2,912 0.75% 3,440,052
2017-05-23 2017-05-19 1.991 1,742,009 -5,122 0.75% 3,469,001
2017-05-22 2017-05-18 1.952 1,747,131 +3,013 0.75% 3,409,617
2017-05-12 2017-05-10 1.872 1,744,118 +402 0.75% 3,264,808
2017-05-10 2017-05-08 1.952 1,743,716 +5,022 0.75% 3,402,952
2017-05-04 2017-04-28 1.991 1,738,694 +100 0.75% 3,462,399
2017-04-28 2017-04-26 1.952 1,738,594 +10,043 0.75% 3,392,956
2017-04-27 2017-04-25 1.991 1,728,551 -100 0.75% 3,442,201
2017-04-26 2017-04-24 1.952 1,728,651 +5,022 0.75% 3,373,552
2017-04-25 2017-04-21 1.991 1,723,629 -2,511 0.74% 3,432,399
2017-04-24 2017-04-20 2.011 1,726,140 -502 0.74% 3,471,773
2017-04-20 2017-04-18 1.971 1,726,642 +602 0.74% 3,404,015
2017-04-18 2017-04-12 2.011 1,726,040 +10,043 0.74% 3,471,572
2017-04-11 2017-04-07 1.991 1,715,997 +1,206 0.74% 3,417,201
2017-04-10 2017-04-06 2.051 1,714,791 +9,943 0.74% 3,517,243
2017-04-07 2017-04-05 2.031 1,704,848 -3,817 0.74% 3,462,899
2017-04-06 2017-04-03 2.091 1,708,665 +36,256 0.74% 3,572,730
2017-04-05 2017-03-31 2.151 1,672,409 -2,109 0.72% 3,596,833
2017-03-30 2017-03-28 1.971 1,674,518 +1,908 0.72% 3,301,254
2017-03-29 2017-03-27 1.971 1,672,610 +2,511 0.72% 3,297,493
2017-03-27 2017-03-23 2.011 1,670,099 -2,611 0.72% 3,359,059
2017-03-24 2017-03-22 2.011 1,672,710 -15,065 0.72% 3,364,310
2017-03-22 2017-03-20 2.031 1,687,775 +101 0.73% 3,428,220
2017-03-21 2017-03-17 2.031 1,687,674 -402 0.73% 3,428,015
2017-03-16 2017-03-14 2.031 1,688,076 -1,507 0.73% 3,428,832
2017-03-13 2017-03-09 2.071 1,689,583 -7,733 0.73% 3,499,185
2017-03-10 2017-03-08 2.071 1,697,316 -1,808 0.73% 3,515,200
2017-03-08 2017-03-06 2.031 1,699,124 +13,960 0.73% 3,451,272
2017-02-28 2017-02-24 2.171 1,685,164 +17,476 0.73% 3,657,823
2017-02-27 2017-02-23 2.171 1,667,688 -7,633 0.72% 3,619,889
2017-02-24 2017-02-22 2.191 1,675,321 -101 0.72% 3,669,820
2017-02-23 2017-02-21 2.171 1,675,422 +4,018 0.72% 3,636,677
2017-02-22 2017-02-20 2.191 1,671,404 +8,737 0.72% 3,661,239
2017-02-21 2017-02-17 2.191 1,662,667 +54,234 0.72% 3,642,101
2017-02-17 2017-02-15 2.250 1,608,433 +37,662 0.69% 3,619,390
2017-02-16 2017-02-14 2.290 1,570,771 +24,707 0.68% 3,597,201
2017-02-15 2017-02-13 2.290 1,546,064 +6,528 0.67% 3,540,620
2017-02-14 2017-02-10 2.230 1,539,536 +7,533 0.66% 3,433,696
2017-02-13 2017-02-09 2.310 1,532,003 -32,541 0.66% 3,538,927
2017-02-09 2017-02-07 2.270 1,564,544 +1,507 0.67% 3,551,785
2017-02-08 2017-02-06 2.270 1,563,037 +10,847 0.67% 3,548,363
2017-02-03 2017-02-01 2.290 1,552,190 -1,105 0.67% 3,554,649
2017-02-02 2017-01-27 2.290 1,553,295 -3,817 0.67% 3,557,179
2017-02-01 2017-01-25 2.250 1,557,112 +26,916 0.67% 3,503,905
2017-01-24 2017-01-20 2.290 1,530,196 +7,031 0.66% 3,504,281
2017-01-23 2017-01-19 2.290 1,523,165 -9,541 0.66% 3,488,179
2017-01-20 2017-01-18 2.290 1,532,706 -4,922 0.66% 3,510,029
2017-01-19 2017-01-17 2.290 1,537,628 -10,746 0.66% 3,521,301
2017-01-18 2017-01-16 2.270 1,548,374 -2,009 0.67% 3,515,076
2017-01-17 2017-01-13 2.350 1,550,383 +6,930 0.67% 3,643,133
2017-01-16 2017-01-12 2.350 1,543,453 -2,511 0.67% 3,626,848
2017-01-13 2017-01-11 2.370 1,545,964 +3,214 0.67% 3,663,535
2017-01-05 2017-01-03 2.390 1,542,750 +1,105 0.67% 3,686,641
2017-01-03 2016-12-29 2.370 1,541,645 -4,620 0.67% 3,653,300
2016-12-30 2016-12-28 2.290 1,546,265 -502 0.67% 3,541,080
2016-12-28 2016-12-22 2.350 1,546,767 +4,620 0.67% 3,634,636
2016-12-23 2016-12-21 2.310 1,542,147 +602 0.67% 3,562,360
2016-12-20 2016-12-16 2.390 1,541,545 -3,916 0.66% 3,683,761
2016-12-19 2016-12-15 2.270 1,545,461 -20,087 0.67% 3,508,463
2016-12-16 2016-12-14 2.330 1,565,548 -804 0.68% 3,647,592
2016-12-15 2016-12-13 2.250 1,566,352 -9,541 0.68% 3,524,697
2016-12-13 2016-12-09 2.330 1,575,893 -401 0.68% 3,671,695
2016-12-12 2016-12-08 2.370 1,576,294 +2,912 0.68% 3,735,409
2016-12-08 2016-12-06 2.390 1,573,382 +502 0.68% 3,759,840
2016-12-07 2016-12-05 2.390 1,572,880 -1,607 0.68% 3,758,641
2016-12-06 2016-12-02 2.390 1,574,487 +101 0.68% 3,762,481
2016-12-05 2016-12-01 2.410 1,574,386 -3,515 0.68% 3,793,592
2016-12-01 2016-11-29 2.429 1,577,901 -402 0.68% 3,833,483
2016-11-30 2016-11-28 2.390 1,578,303 -29,628 0.68% 3,771,600
2016-11-29 2016-11-25 2.390 1,607,931 +4,721 0.69% 3,842,401
2016-11-28 2016-11-24 2.410 1,603,210 +31,234 0.69% 3,863,045
2016-11-25 2016-11-23 2.549 1,571,976 +1,105 0.68% 4,006,913
2016-11-24 2016-11-22 2.609 1,570,871 -5,022 0.68% 4,097,942
2016-11-23 2016-11-21 2.589 1,575,893 +26,615 0.68% 4,079,661
2016-11-22 2016-11-18 2.629 1,549,278 -45,697 0.67% 4,072,464
2016-11-21 2016-11-17 2.410 1,594,975 +5,022 0.69% 3,843,202
2016-11-18 2016-11-16 2.489 1,589,953 -10,044 0.69% 3,957,749
2016-11-17 2016-11-15 2.429 1,599,997 +7,533 0.69% 3,887,165
2016-11-16 2016-11-14 2.509 1,592,464 -4,218 0.69% 3,995,712
2016-11-15 2016-11-11 2.549 1,596,682 -201 0.69% 4,069,887
2016-11-14 2016-11-10 2.629 1,596,883 +4,620 0.69% 4,197,600
2016-11-11 2016-11-09 2.390 1,592,263 -7,633 0.69% 3,804,960
2016-11-10 2016-11-08 2.489 1,599,896 +8,035 0.69% 3,982,500
2016-11-09 2016-11-07 2.449 1,591,861 +6,528 0.69% 3,899,099
2016-11-08 2016-11-04 2.410 1,585,333 -13,961 0.68% 3,819,969
2016-11-07 2016-11-03 2.410 1,599,294 -27,920 0.69% 3,853,609
2016-11-04 2016-11-02 2.390 1,627,214 +3,515 0.70% 3,888,480
2016-11-03 2016-11-01 2.449 1,623,699 +40,073 0.70% 3,977,083
2016-11-02 2016-10-31 2.569 1,583,626 +12,956 0.68% 4,068,144
2016-11-01 2016-10-28 2.668 1,570,670 +1,908 0.68% 4,191,252
2016-10-31 2016-10-27 2.629 1,568,762 +8,236 0.68% 4,123,680
2016-10-28 2016-10-26 2.668 1,560,526 +20,689 0.67% 4,164,183
2016-10-27 2016-10-25 2.629 1,539,837 +137,292 0.66% 4,047,647
2016-10-26 2016-10-24 3.983 1,402,545 +3,013 0.61% 5,585,998
2016-10-25 2016-10-20 4.003 1,399,532 +30,632 0.60% 5,601,868
2016-10-24 2016-10-19 4.042 1,368,900 +74,822 0.59% 5,533,778
2016-10-20 2016-10-18 3.983 1,294,078 -8,235 0.56% 5,154,000
2016-10-19 2016-10-17 4.003 1,302,313 +15,567 0.56% 5,212,732
2016-10-18 2016-10-14 4.023 1,286,746 -41,479 0.56% 5,176,047
2016-10-17 2016-10-13 4.202 1,328,225 +5,122 0.57% 5,580,950
2016-10-14 2016-10-12 4.262 1,323,103 +1,205 0.57% 5,638,472
2016-10-13 2016-10-11 4.281 1,321,898 -59,958 0.57% 5,659,661
2016-10-12 2016-10-07 4.262 1,381,856 +30,933 0.60% 5,888,851
2016-10-11 2016-10-06 4.301 1,350,923 +85,167 0.58% 5,810,832
2016-10-07 2016-10-05 5.875 1,265,756 -28,422 0.55% 7,435,771
2016-10-06 2016-10-04 5.875 1,294,178 -5,022 0.56% 7,602,738
2016-10-05 2016-10-03 5.875 1,299,200 +19,384 0.56% 7,632,240
2016-10-04 2016-09-30 5.377 1,279,816 +2,109 0.55% 6,881,218
2016-10-03 2016-09-29 5.377 1,277,707 -1,607 0.55% 6,869,878
2016-09-30 2016-09-28 5.476 1,279,314 +8,737 0.55% 7,005,898
2016-09-29 2016-09-27 5.178 1,270,577 -4,218 0.55% 6,578,522
2016-09-28 2016-09-26 4.919 1,274,795 -15,567 0.55% 6,270,343
2016-09-27 2016-09-23 4.381 1,290,362 -3,515 0.56% 5,653,120
2016-09-26 2016-09-22 4.242 1,293,877 -28,623 0.56% 5,488,158
2016-09-23 2016-09-21 4.461 1,322,500 +20,086 0.57% 5,899,262
2016-09-22 2016-09-20 4.401 1,302,414 -15,467 0.56% 5,731,857
2016-09-21 2016-09-19 4.540 1,317,881 +18,380 0.57% 5,983,634
2016-09-20 2016-09-15 4.779 1,299,501 +18,881 0.57% 6,210,719
2016-09-19 2016-09-14 4.222 1,280,620 +7,131 0.56% 5,406,424
2016-09-15 2016-09-13 3.823 1,273,489 +3,515 0.56% 4,869,119
2016-09-14 2016-09-12 3.863 1,269,974 -5,022 0.56% 4,906,260
2016-09-13 2016-09-09 3.923 1,274,996 -1,506 0.56% 5,001,831
2016-09-12 2016-09-08 3.983 1,276,502 -61,465 0.56% 5,083,999
2016-09-09 2016-09-07 3.246 1,337,967 -201 0.59% 4,342,972
2016-09-08 2016-09-06 3.226 1,338,168 -1,506 0.59% 4,316,976
2016-09-05 2016-09-01 3.166 1,339,674 -5,524 0.59% 4,241,801
2016-09-01 2016-08-30 3.027 1,345,198 -34,348 0.59% 4,071,775
2016-08-31 2016-08-29 3.286 1,379,546 -122,328 0.61% 4,532,879
2016-08-26 2016-08-24 2.987 1,501,874 +9,039 0.66% 4,486,201
2016-08-25 2016-08-23 2.887 1,492,835 -502 0.66% 4,310,561
2016-08-22 2016-08-18 2.868 1,493,337 -201 0.68% 4,282,273
2016-08-17 2016-08-15 2.927 1,493,538 +2,712 0.68% 4,372,075
2016-08-16 2016-08-12 2.967 1,490,826 -5,022 0.68% 4,423,512
2016-08-15 2016-08-11 2.967 1,495,848 -4,117 0.68% 4,438,413
2016-08-12 2016-08-10 2.967 1,499,965 +4,117 0.68% 4,450,629
2016-08-10 2016-08-08 2.947 1,495,848 -17,375 0.68% 4,408,625
2016-08-09 2016-08-05 2.788 1,513,223 -903 0.69% 4,218,761
2016-08-08 2016-08-04 2.748 1,514,126 +703 0.69% 4,160,975
2016-08-05 2016-08-03 2.609 1,513,423 +30,431 0.69% 3,948,077
2016-08-03 2016-07-29 2.370 1,482,992 -502 0.67% 3,514,308
2016-08-01 2016-07-28 2.410 1,483,494 -2,913 0.67% 3,574,581
2016-07-29 2016-07-27 2.489 1,486,407 -4,620 0.67% 3,700,000
2016-07-27 2016-07-25 2.390 1,491,027 +804 0.68% 3,563,040
2016-07-25 2016-07-21 2.390 1,490,223 -3,516 0.67% 3,561,119
2016-07-21 2016-07-19 2.390 1,493,739 +111,983 0.68% 3,569,521
2016-07-20 2016-07-18 2.290 1,381,756 +2,009 0.63% 3,164,340
2016-07-18 2016-07-14 2.390 1,379,747 -1,005 0.62% 3,297,120
2016-07-15 2016-07-13 2.370 1,380,752 +201 0.63% 3,272,025
2016-07-14 2016-07-12 2.410 1,380,551 +2,411 0.63% 3,326,533
2016-07-13 2016-07-11 2.350 1,378,140 +5,021 0.62% 3,238,391
2016-06-27 2016-06-23 2.390 1,373,119 -401 0.62% 3,281,281
2016-06-21 2016-06-17 2.390 1,373,520 -1,507 0.62% 3,282,239
2016-06-20 2016-06-16 2.429 1,375,027 -5,524 0.62% 3,340,604
2016-06-17 2016-06-15 2.489 1,380,551 -502 0.63% 3,436,501
2016-06-16 2016-06-14 2.449 1,381,053 +4,721 0.63% 3,382,746
2016-06-15 2016-06-13 2.449 1,376,332 -6,629 0.62% 3,371,183
2016-06-14 2016-06-10 2.350 1,382,961 -904 0.63% 3,249,720
2016-06-13 2016-06-08 2.230 1,383,865 -7,532 0.63% 3,086,496
2016-06-10 2016-06-07 2.290 1,391,397 +6,829 0.63% 3,186,419
2016-06-07 2016-06-03 2.748 1,384,568 +502 0.63% 3,804,936
2016-06-06 2016-06-02 2.828 1,384,066 -2,008 0.63% 3,913,805
2016-06-02 2016-05-31 2.828 1,386,074 +3,515 0.63% 3,919,483
2016-05-31 2016-05-27 2.907 1,382,559 +1,004 0.63% 4,019,671
2016-05-27 2016-05-25 2.848 1,381,555 +5,022 0.63% 3,934,216
2016-05-26 2016-05-24 2.927 1,376,533 +4,921 0.62% 4,029,563
2016-05-25 2016-05-23 2.768 1,371,612 +1,004 0.62% 3,796,646
2016-05-24 2016-05-20 2.768 1,370,608 +2,511 0.62% 3,793,867
2016-05-23 2016-05-19 2.788 1,368,097 -1,506 0.62% 3,814,160
2016-05-19 2016-05-17 2.788 1,369,603 -4,520 0.62% 3,818,359
2016-05-17 2016-05-13 2.788 1,374,123 -7,834 0.62% 3,830,960
2016-05-16 2016-05-12 2.748 1,381,957 +1,909 0.63% 3,797,761
2016-05-12 2016-05-10 2.768 1,380,048 +803 0.62% 3,819,997
2016-05-11 2016-05-09 2.947 1,379,245 +5,022 0.62% 4,064,968
2016-05-05 2016-05-03 2.947 1,374,223 -1,607 0.62% 4,050,167
2016-05-04 2016-04-29 3.007 1,375,830 +301 0.62% 4,137,097
2016-05-03 2016-04-28 3.067 1,375,529 -8,537 0.62% 4,218,368
2016-04-28 2016-04-26 3.126 1,384,066 -100 0.63% 4,327,235
2016-04-25 2016-04-21 3.346 1,384,166 +502 0.63% 4,630,751
2016-04-22 2016-04-20 3.365 1,383,664 +3,013 0.63% 4,656,626
2016-04-21 2016-04-19 3.405 1,380,651 +1,506 0.63% 4,701,474
2016-04-20 2016-04-18 3.326 1,379,145 +2,511 0.62% 4,586,489
2016-04-19 2016-04-15 3.286 1,376,634 +3,013 0.62% 4,523,311
2016-04-14 2016-04-12 3.186 1,373,621 -2,209 0.62% 4,376,641
2016-04-13 2016-04-11 3.286 1,375,830 +5,021 0.62% 4,520,669
2016-04-11 2016-04-07 3.405 1,370,809 -201 0.62% 4,667,959
2016-04-06 2016-04-01 3.286 1,371,010 +2,009 0.62% 4,504,832
2016-04-05 2016-03-31 3.286 1,369,001 -7,131 0.62% 4,498,230
2016-04-01 2016-03-30 3.545 1,376,132 +2,511 0.62% 4,877,913
2016-03-31 2016-03-29 3.644 1,373,621 -9,139 0.62% 5,005,783
2016-03-30 2016-03-24 3.684 1,382,760 -904 0.62% 5,094,159
2016-03-29 2016-03-23 3.744 1,383,664 +3,314 0.62% 5,180,152
2016-03-24 2016-03-22 3.664 1,380,350 +2,611 0.62% 5,057,793
2016-03-23 2016-03-21 3.764 1,377,739 +1,407 0.62% 5,185,406
2016-03-22 2016-03-18 3.704 1,376,332 +10,143 0.62% 5,097,886
2016-03-21 2016-03-17 3.804 1,366,189 +7,231 0.61% 5,196,347
2016-03-18 2016-03-16 3.784 1,358,958 -502 0.61% 5,141,782
2016-03-17 2016-03-15 3.684 1,359,460 -17,776 0.61% 5,008,321
2016-03-16 2016-03-14 3.724 1,377,236 -2,009 0.62% 5,128,661
2016-03-15 2016-03-11 3.764 1,379,245 +15,668 0.62% 5,191,074
2016-03-14 2016-03-10 3.804 1,363,577 +22,798 0.61% 5,186,412
2016-03-11 2016-03-09 3.744 1,340,779 -9,541 0.60% 5,019,599
2016-03-10 2016-03-08 3.843 1,350,320 +14,060 0.61% 5,189,769
2016-03-09 2016-03-07 3.843 1,336,260 +5,926 0.60% 5,135,731
2016-03-08 2016-03-04 3.784 1,330,334 +16,169 0.60% 5,033,479
2016-03-07 2016-03-03 3.644 1,314,165 +1,005 0.59% 4,789,112
2016-03-03 2016-03-01 3.644 1,313,160 +1,004 0.59% 4,785,449
2016-03-02 2016-02-29 3.604 1,312,156 +502 0.59% 4,729,531
2016-03-01 2016-02-26 3.744 1,311,654 -6,528 0.59% 4,910,561
2016-02-29 2016-02-25 3.664 1,318,182 -1,506 0.59% 4,830,001
2016-02-26 2016-02-24 3.704 1,319,688 -3,515 0.59% 4,888,079
2016-02-25 2016-02-23 3.644 1,323,203 -5,524 0.60% 4,822,048
2016-02-24 2016-02-22 3.724 1,328,727 -1,708 0.60% 4,948,019
2016-02-23 2016-02-19 3.624 1,330,435 -1,506 0.60% 4,821,909
2016-02-22 2016-02-18 3.604 1,331,941 +8,537 0.60% 4,800,844
2016-02-19 2016-02-17 3.704 1,323,404 -3,013 0.60% 4,901,843
2016-02-18 2016-02-16 3.704 1,326,417 +4,820 0.60% 4,913,003
2016-02-17 2016-02-15 3.744 1,321,597 +2,009 0.59% 4,947,786
2016-02-16 2016-02-12 3.724 1,319,588 +402 0.59% 4,913,986
2016-02-05 2016-02-03 3.963 1,319,186 -15,065 0.59% 5,227,729
2016-02-03 2016-02-01 3.843 1,334,251 +502 0.60% 5,128,010
2016-02-02 2016-01-29 4.003 1,333,749 -2,009 0.60% 5,338,560
2016-02-01 2016-01-28 4.042 1,335,758 -3,515 0.60% 5,399,802
2016-01-29 2016-01-27 3.704 1,339,273 +3,515 0.60% 4,960,621
2016-01-26 2016-01-22 3.983 1,335,758 +3,013 0.60% 5,320,002
2016-01-25 2016-01-21 3.963 1,332,745 -24,606 0.60% 5,281,462
2016-01-22 2016-01-20 4.102 1,357,351 -24,104 0.61% 5,568,181
2016-01-21 2016-01-19 4.142 1,381,455 -13,558 0.62% 5,722,082
2016-01-20 2016-01-18 4.042 1,395,013 -1,808 0.63% 5,639,340
2016-01-19 2016-01-15 3.843 1,396,821 -5,021 0.63% 5,368,489
2016-01-18 2016-01-14 3.943 1,401,842 -6,529 0.63% 5,527,366
2016-01-15 2016-01-13 3.963 1,408,371 -5,021 0.63% 5,581,156
2016-01-14 2016-01-12 3.983 1,413,392 +8,235 0.64% 5,629,199
2016-01-13 2016-01-11 4.082 1,405,157 -32,339 0.63% 5,736,311
2016-01-12 2016-01-08 3.963 1,437,496 -4,419 0.65% 5,696,574
2016-01-11 2016-01-07 3.744 1,441,915 +8,738 0.65% 5,398,231
2016-01-08 2016-01-06 3.784 1,433,177 -45,898 0.64% 5,422,598
2016-01-07 2016-01-05 3.863 1,479,075 -1,005 0.67% 5,714,075
2016-01-06 2016-01-04 3.923 1,480,080 -2,711 0.67% 5,806,379
2016-01-05 2015-12-31 4.023 1,482,791 +9,742 0.67% 5,964,655
2016-01-04 2015-12-29 4.042 1,473,049 -101 0.66% 5,954,801
2015-12-30 2015-12-28 4.102 1,473,150 +10,345 0.66% 6,043,217
2015-12-29 2015-12-24 4.142 1,462,805 -804 0.66% 6,059,039
2015-12-28 2015-12-22 4.162 1,463,609 +16,572 0.66% 6,091,515
2015-12-23 2015-12-21 3.983 1,447,037 +2,209 0.65% 5,763,199
2015-12-22 2015-12-18 3.963 1,444,828 +6,127 0.65% 5,725,629
2015-12-21 2015-12-17 4.062 1,438,701 +34,850 0.65% 5,844,599
2015-12-18 2015-12-16 4.023 1,403,851 -2,009 0.63% 5,647,112
2015-12-17 2015-12-15 3.963 1,405,860 +1,005 0.63% 5,571,205
2015-12-16 2015-12-14 3.983 1,404,855 -503 0.63% 5,595,198
2015-12-15 2015-12-11 3.983 1,405,358 +18,982 0.63% 5,597,202
2015-12-14 2015-12-10 4.182 1,386,376 -2,511 0.62% 5,797,681
2015-12-11 2015-12-09 4.321 1,388,887 -26,614 0.62% 6,001,788
2015-12-10 2015-12-08 4.540 1,415,501 -502 0.64% 6,426,863
2015-12-08 2015-12-04 4.381 1,416,003 -4,420 0.64% 6,203,558
2015-12-07 2015-12-03 4.401 1,420,423 -5,021 0.64% 6,251,208
2015-12-04 2015-12-02 4.441 1,425,444 -502 0.64% 6,330,077
2015-12-03 2015-12-01 4.501 1,425,946 +1,004 0.64% 6,417,495
2015-12-02 2015-11-30 4.361 1,424,942 -4,017 0.64% 6,214,344
2015-11-30 2015-11-26 4.700 1,428,959 +49,011 0.64% 6,715,615
2015-11-27 2015-11-25 4.700 1,379,948 -19,584 0.62% 6,485,280
2015-11-26 2015-11-24 4.481 1,399,532 -10,445 0.63% 6,270,748
2015-11-24 2015-11-20 4.182 1,409,977 +1,004 0.63% 5,896,378
2015-11-23 2015-11-19 4.142 1,408,973 +100 0.63% 5,836,063
2015-11-20 2015-11-18 4.162 1,408,873 +4,018 0.63% 5,863,705
2015-11-19 2015-11-17 4.202 1,404,855 +4,519 0.63% 5,902,934
2015-11-18 2015-11-16 4.162 1,400,336 +11,048 0.63% 5,828,174
2015-11-17 2015-11-13 4.202 1,389,288 +7,130 0.62% 5,837,525
2015-11-16 2015-11-12 4.142 1,382,158 +7,432 0.62% 5,724,994
2015-11-13 2015-11-11 4.341 1,374,726 +9,542 0.62% 5,967,970
2015-11-12 2015-11-10 4.361 1,365,184 +7,030 0.61% 5,953,732
2015-11-11 2015-11-09 4.481 1,358,154 -7,432 0.61% 6,085,349
2015-11-10 2015-11-06 4.520 1,365,586 +8,838 0.61% 6,173,037
2015-11-09 2015-11-05 4.660 1,356,748 -9,541 0.61% 6,322,212
2015-11-05 2015-11-03 4.799 1,366,289 +2,008 0.61% 6,557,127
2015-11-04 2015-11-02 4.739 1,364,281 +1,306 0.61% 6,465,986
2015-11-03 2015-10-30 4.919 1,362,975 +7,030 0.61% 6,704,075
2015-11-02 2015-10-29 4.978 1,355,945 -1,506 0.61% 6,750,502
2015-10-30 2015-10-28 4.859 1,357,451 -42,081 0.61% 6,595,808
2015-10-29 2015-10-27 4.939 1,399,532 -5,022 0.63% 6,911,758
2015-10-28 2015-10-26 4.759 1,404,554 -5,022 0.63% 6,684,829
2015-10-27 2015-10-23 4.899 1,409,576 -24,104 0.63% 6,905,221
2015-10-26 2015-10-22 4.779 1,433,680 -4,017 0.64% 6,852,002
2015-10-22 2015-10-19 4.680 1,437,697 +30,130 0.65% 6,728,050
2015-10-20 2015-10-16 4.819 1,407,567 -5,725 0.63% 6,783,260
2015-10-19 2015-10-15 4.978 1,413,292 +2,009 0.64% 7,036,001
2015-10-16 2015-10-14 4.899 1,411,283 -55,339 0.63% 6,913,583
2015-10-15 2015-10-13 4.481 1,466,622 +1,206 0.66% 6,571,352
2015-10-14 2015-10-12 4.520 1,465,416 +6,628 0.66% 6,624,312
2015-10-13 2015-10-09 4.242 1,458,788 +3,013 0.66% 6,187,651
2015-10-12 2015-10-08 4.182 1,455,775 -24,907 0.65% 6,087,900
2015-10-09 2015-10-07 4.381 1,480,682 +18,078 0.67% 6,486,919
2015-10-08 2015-10-06 4.281 1,462,604 -13,760 0.66% 6,262,089
2015-10-07 2015-10-05 4.122 1,476,364 +5,825 0.66% 6,085,801
2015-10-06 2015-10-02 4.142 1,470,539 -1,205 0.66% 6,091,074
2015-10-05 2015-09-30 4.003 1,471,744 +201 0.66% 5,890,909
2015-10-02 2015-09-29 3.983 1,471,543 +10,546 0.66% 5,860,801
2015-09-30 2015-09-25 4.142 1,460,997 -302 0.66% 6,051,550
2015-09-29 2015-09-24 4.102 1,461,299 +603 0.66% 5,994,601
2015-09-25 2015-09-23 4.062 1,460,696 +5,222 0.66% 5,933,952
2015-09-24 2015-09-22 4.182 1,455,474 +201 0.65% 6,086,642
2015-09-23 2015-09-21 4.162 1,455,273 -100 0.65% 6,056,821
2015-09-22 2015-09-18 4.281 1,455,373 -1,105 0.65% 6,231,129
2015-09-21 2015-09-17 4.281 1,456,478 -5,022 0.66% 6,235,860
2015-09-18 2015-09-16 4.242 1,461,500 -1,807 0.66% 6,199,154
2015-09-17 2015-09-15 4.082 1,463,307 -4,821 0.66% 5,973,699
2015-09-16 2015-09-14 4.281 1,468,128 -502 0.66% 6,285,739
2015-09-15 2015-09-11 4.341 1,468,630 -10,445 0.66% 6,375,627
2015-09-14 2015-09-10 4.281 1,479,075 +1,104 0.67% 6,332,609
2015-09-11 2015-09-09 4.461 1,477,971 +16,070 0.66% 6,592,770
2015-09-10 2015-09-08 3.843 1,461,901 -4,821 0.66% 5,618,615
2015-09-09 2015-09-07 3.684 1,466,722 -6,126 0.66% 5,403,480
2015-09-08 2015-09-04 3.883 1,472,848 +602 0.66% 5,719,348
2015-09-07 2015-09-02 4.082 1,472,246 +2,411 0.66% 6,010,190
2015-09-04 2015-09-01 4.202 1,469,835 +100 0.66% 6,175,968
2015-08-31 2015-08-27 4.401 1,469,735 +603 0.66% 6,468,228
2015-08-28 2015-08-26 4.202 1,469,132 +5,122 0.66% 6,173,014
2015-08-27 2015-08-25 4.281 1,464,010 -2,511 0.66% 6,268,108
2015-08-26 2015-08-24 4.082 1,466,521 -4,218 0.66% 5,986,819
2015-08-25 2015-08-21 4.680 1,470,739 -2,310 0.66% 6,882,678
2015-08-24 2015-08-20 4.819 1,473,049 -4,219 0.66% 7,098,826
2015-08-21 2015-08-19 4.899 1,477,268 -100 0.66% 7,236,830
2015-08-19 2015-08-17 5.178 1,477,368 -3,113 0.66% 7,649,200
2015-08-18 2015-08-14 5.277 1,480,481 -6,729 0.67% 7,812,728
2015-08-17 2015-08-13 5.377 1,487,210 +1,004 0.67% 7,996,318
2015-08-14 2015-08-12 5.476 1,486,206 +201 0.67% 8,138,900
2015-08-13 2015-08-11 5.576 1,486,005 +100 0.67% 8,285,759
2015-08-12 2015-08-10 5.576 1,485,905 -703 0.67% 8,285,201
2015-08-11 2015-08-07 5.277 1,486,608 -1,205 0.67% 7,845,061
2015-08-10 2015-08-06 5.277 1,487,813 +1,808 0.67% 7,851,420
2015-08-07 2015-08-05 5.377 1,486,005 -2,812 0.67% 7,989,839
2015-08-06 2015-08-04 5.377 1,488,817 -6,830 0.67% 8,004,958
2015-08-05 2015-08-03 5.377 1,495,647 -8,336 0.67% 8,041,681
2015-08-04 2015-07-31 5.576 1,503,983 -3,214 0.68% 8,386,002
2015-08-03 2015-07-30 5.875 1,507,197 -602 0.68% 8,854,133
2015-07-31 2015-07-29 5.775 1,507,799 -7,131 0.68% 8,707,539
2015-07-30 2015-07-28 5.675 1,514,930 -3,515 0.68% 8,597,881
2015-07-29 2015-07-27 5.875 1,518,445 +402 0.68% 8,920,210
2015-07-28 2015-07-24 6.970 1,518,043 -2,310 0.68% 10,580,498
2015-07-27 2015-07-23 7.069 1,520,353 +6,327 0.68% 10,747,978
2015-07-24 2015-07-22 6.970 1,514,026 -29,527 0.68% 10,552,500
2015-07-23 2015-07-21 7.766 1,543,553 -51,522 0.69% 11,987,818
2015-07-22 2015-07-20 5.576 1,595,075 -1,909 0.72% 8,893,918
2015-07-21 2015-07-17 5.576 1,596,984 -3,013 0.72% 8,904,563
2015-07-20 2015-07-16 5.377 1,599,997 +86,976 0.72% 8,602,742
2015-07-17 2015-07-15 5.377 1,513,021 -4,118 0.68% 8,135,097
2015-07-16 2015-07-14 5.675 1,517,139 -13,860 0.68% 8,610,418
2015-07-15 2015-07-13 5.675 1,530,999 -18,982 0.69% 8,689,079
2015-07-14 2015-07-10 5.576 1,549,981 -23,501 0.70% 8,642,480
2015-07-13 2015-07-09 5.277 1,573,482 -36,758 0.71% 8,303,509
2015-07-10 2015-07-08 3.883 1,610,240 +14,362 0.72% 6,252,867
2015-07-09 2015-07-07 5.078 1,595,878 -7,533 0.72% 8,103,896
2015-07-08 2015-07-06 5.277 1,603,411 +25,309 0.72% 8,461,449
2015-07-07 2015-07-03 6.372 1,578,102 +9,240 0.71% 10,056,319
2015-07-06 2015-07-02 7.169 1,568,862 -14,261 0.71% 11,247,118
2015-07-03 2015-06-30 7.667 1,583,123 +13,960 0.71% 12,137,504
2015-07-02 2015-06-29 7.667 1,569,163 -904 0.71% 12,030,475
2015-06-30 2015-06-26 8.463 1,570,067 -12,956 0.71% 13,288,045
2015-06-29 2015-06-25 8.862 1,583,023 +59,724 0.71% 14,028,177
2015-06-26 2015-06-24 9.061 1,523,299 -48,108 0.69% 13,802,271
2015-06-25 2015-06-23 8.762 1,571,407 -8,938 0.71% 13,768,777
2015-06-24 2015-06-22 8.862 1,580,345 +2,410 0.71% 14,004,445
2015-06-23 2015-06-19 8.862 1,577,935 +60,416 0.71% 13,983,089
2015-06-22 2015-06-18 9.061 1,517,519 -5,022 0.69% 13,749,900
2015-06-19 2015-06-17 9.061 1,522,541 -4,118 0.69% 13,795,403
2015-06-18 2015-06-16 8.961 1,526,659 -2,611 0.69% 13,680,707
2015-06-17 2015-06-15 9.260 1,529,270 -8,035 0.69% 14,160,908
2015-06-16 2015-06-12 9.857 1,537,305 -24,606 0.69% 15,153,719
2015-06-15 2015-06-11 9.459 1,561,911 -14,864 0.71% 14,774,197
2015-06-12 2015-06-10 8.961 1,576,775 +23,878 0.71% 14,129,807
2015-06-11 2015-06-09 9.061 1,552,897 -21,292 0.70% 14,070,452
2015-06-10 2015-06-08 9.857 1,574,189 -19,484 0.71% 15,517,297
2015-06-09 2015-06-05 9.658 1,593,673 -3,816 0.72% 15,391,996
2015-06-08 2015-06-04 9.658 1,597,489 +10,345 0.72% 15,428,852
2015-06-05 2015-06-03 10.156 1,587,144 +61,640 0.72% 16,119,089
2015-06-04 2015-06-02 11.152 1,525,504 -205,485 0.69% 17,012,000
2015-06-03 2015-06-01 9.857 1,730,989 -17,476 0.78% 17,062,926
2015-06-02 2015-05-29 9.359 1,748,465 +21,392 0.79% 16,364,728
2015-06-01 2015-05-28 8.961 1,727,073 -25,911 0.78% 15,476,658
2015-05-29 2015-05-27 9.260 1,752,984 +1,305 0.80% 16,232,481
2015-05-28 2015-05-26 9.359 1,751,679 +46,702 0.80% 16,394,809
2015-05-27 2015-05-22 9.359 1,704,977 -24,305 0.78% 15,957,703
2015-05-26 2015-05-21 8.961 1,729,282 -24,204 0.79% 15,496,454
2015-05-22 2015-05-20 9.061 1,753,486 +69,800 0.80% 15,887,944
2015-05-21 2015-05-19 9.061 1,683,686 +34,047 0.77% 15,255,501
2015-05-20 2015-05-18 9.160 1,649,639 +21,794 0.75% 15,111,262
2015-05-19 2015-05-15 9.359 1,627,845 +7,432 0.74% 15,235,787
2015-05-18 2015-05-14 9.459 1,620,413 -2,812 0.74% 15,327,570
2015-05-15 2015-05-13 9.359 1,623,225 +1,507 0.74% 15,192,546
2015-05-14 2015-05-12 9.559 1,621,718 -5,625 0.74% 15,501,387
2015-05-13 2015-05-11 9.857 1,627,343 +20,388 0.74% 16,041,253
2015-05-12 2015-05-08 9.658 1,606,955 -33,444 0.73% 15,520,276
2015-05-11 2015-05-07 9.359 1,640,399 -58,653 0.75% 15,353,286
2015-05-08 2015-05-06 9.758 1,699,052 +15,467 0.77% 16,578,939
2015-05-07 2015-05-05 10.156 1,683,585 +6,428 0.77% 17,098,547
2015-05-06 2015-05-04 11.550 1,677,157 +97,319 0.76% 19,371,163
2015-05-05 2015-04-30 11.948 1,579,838 +58,251 0.72% 18,876,340
2015-05-04 2015-04-29 11.351 1,521,587 +189,617 0.69% 17,271,324
2015-04-30 2015-04-28 10.953 1,331,970 +45,396 0.61% 14,588,516
2015-04-29 2015-04-27 11.351 1,286,574 +46,501 0.59% 14,603,724
2015-04-28 2015-04-24 10.953 1,240,073 -78,841 0.57% 13,582,006
2015-04-27 2015-04-23 10.355 1,318,914 +26,615 0.60% 13,657,582
2015-04-24 2015-04-22 10.953 1,292,299 +48,710 0.59% 14,154,016
2015-04-23 2015-04-21 10.953 1,243,589 -377,398 0.57% 13,620,516
2015-04-22 2015-04-20 8.563 1,620,987 +25,610 0.74% 13,880,400
2015-04-21 2015-04-17 9.061 1,595,377 +47,204 0.73% 14,455,353
2015-04-20 2015-04-16 8.961 1,548,173 +129,860 0.71% 13,873,499
2015-04-17 2015-04-15 8.563 1,418,313 -2,612 0.65% 12,144,916
2015-04-16 2015-04-14 8.862 1,420,925 +129,257 0.65% 12,591,723
2015-04-15 2015-04-13 8.463 1,291,668 +96,617 0.59% 10,931,854
2015-04-14 2015-04-10 7.567 1,195,051 +7,834 0.55% 9,043,239
2015-04-13 2015-04-09 7.269 1,187,217 -61,465 0.54% 8,629,328
2015-04-10 2015-04-08 7.567 1,248,682 +15,466 0.57% 9,449,078
2015-04-09 2015-04-02 7.468 1,233,216 -4,519 0.56% 9,209,253
2015-04-08 2015-04-01 7.667 1,237,735 +33,745 0.57% 9,489,480
2015-04-02 2015-03-31 7.269 1,203,990 +26,615 0.55% 8,751,243
2015-04-01 2015-03-30 7.567 1,177,375 -4,921 0.54% 8,909,481
2015-03-31 2015-03-27 7.966 1,182,296 -8,035 0.54% 9,417,599
2015-03-30 2015-03-26 8.065 1,190,331 -2,008 0.55% 9,600,122
2015-03-27 2015-03-25 7.966 1,192,339 +34,749 0.55% 9,497,597
2015-03-26 2015-03-24 8.165 1,157,590 +15,266 0.53% 9,451,323
2015-03-25 2015-03-23 8.165 1,142,324 -18,178 0.52% 9,326,682
2015-03-24 2015-03-20 8.264 1,160,502 +6,227 0.53% 9,590,649
2015-03-23 2015-03-19 8.563 1,154,275 +13,759 0.53% 9,883,977
2015-03-20 2015-03-18 8.463 1,140,516 +15,969 0.52% 9,652,600
2015-03-19 2015-03-17 8.463 1,124,547 +45,697 0.52% 9,517,448
2015-03-18 2015-03-16 8.961 1,078,850 -18,781 0.49% 9,667,798
2015-03-17 2015-03-13 9.061 1,097,631 -12,153 0.50% 9,945,388
2015-03-16 2015-03-12 7.966 1,109,784 -6,628 0.51% 8,840,004
2015-03-13 2015-03-11 7.966 1,116,412 -454,760 0.57% 8,892,799
2015-03-12 2015-03-10 8.563 1,571,172 +14,663 0.80% 13,453,837
2015-03-11 2015-03-09 9.061 1,556,509 +8,838 0.79% 14,103,179
2015-03-10 2015-03-06 8.961 1,547,671 +5,122 0.79% 13,869,000
2015-03-09 2015-03-05 9.260 1,542,549 +58,151 0.79% 14,283,871
2015-03-06 2015-03-04 9.459 1,484,398 +362,060 0.76% 14,040,997
2015-03-05 2015-03-03 8.264 1,122,338 +76,128 0.57% 9,275,253
2015-03-03 2015-02-27 9.061 1,046,210 +291,557 0.53% 9,479,474
2015-03-02 2015-02-26 7.667 754,653 +23,903 0.38% 5,785,781
2015-02-27 2015-02-25 7.567 730,750 +95,813 0.37% 5,529,762
2015-02-26 2015-02-24 7.269 634,937 +27,921 0.32% 4,615,061
2015-02-25 2015-02-23 6.870 607,016 -2,612 0.31% 4,170,357
2015-02-24 2015-02-18 6.771 609,628 -7,030 0.31% 4,127,602
2015-02-23 2015-02-16 6.671 616,658 -2,210 0.31% 4,113,800
2015-02-17 2015-02-13 6.771 618,868 -9,038 0.32% 4,190,163
2015-02-16 2015-02-12 6.771 627,906 -1,105 0.32% 4,251,357
2015-02-13 2015-02-11 6.572 629,011 -8,135 0.32% 4,133,578
2015-02-12 2015-02-10 6.771 637,146 +14,964 0.32% 4,313,918
2015-02-11 2015-02-09 6.870 622,182 +804 0.32% 4,274,551
2015-02-10 2015-02-06 6.870 621,378 +6,327 0.32% 4,269,028
2015-02-09 2015-02-05 6.671 615,051 +16,772 0.31% 4,103,079
2015-02-06 2015-02-04 7.269 598,279 +48,108 0.30% 4,348,612
2015-02-05 2015-02-03 8.762 550,171 -24,908 0.28% 4,820,636
2015-02-04 2015-02-02 6.970 575,079 +2,009 0.29% 4,008,201
2015-02-03 2015-01-30 7.169 573,070 +7,532 0.29% 4,108,319
2015-02-02 2015-01-29 7.269 565,538 -301 0.29% 4,110,632
2015-01-30 2015-01-28 7.468 565,839 -1,707 0.29% 4,225,500
2015-01-28 2015-01-26 7.567 567,546 +2,008 0.29% 4,294,758
2015-01-27 2015-01-23 7.567 565,538 +101 0.29% 4,279,563
2015-01-26 2015-01-22 7.567 565,437 -101 0.29% 4,278,798
2015-01-23 2015-01-21 7.567 565,538 +5,022 0.29% 4,279,563
2015-01-22 2015-01-20 7.667 560,516 +4,519 0.29% 4,297,370
2015-01-21 2015-01-19 7.966 555,997 -9,842 0.28% 4,428,804
2015-01-20 2015-01-16 8.165 565,839 -904 0.29% 4,619,880
2015-01-19 2015-01-15 8.364 566,743 +10,043 0.29% 4,740,121
2015-01-16 2015-01-14 8.364 556,700 +1,607 0.28% 4,656,124
2015-01-15 2015-01-13 8.463 555,093 +15,467 0.28% 4,697,953
2015-01-14 2015-01-12 8.264 539,626 +502 0.27% 4,459,590
2015-01-13 2015-01-09 8.364 539,124 +8,236 0.27% 4,509,122
2015-01-12 2015-01-08 8.165 530,888 -201 0.27% 4,334,517
2015-01-09 2015-01-07 8.264 531,089 -201 0.27% 4,389,039
2015-01-08 2015-01-06 8.463 531,290 -9,842 0.27% 4,496,500
2015-01-07 2015-01-05 8.463 541,132 -1,507 0.28% 4,579,796
2015-01-06 2015-01-02 7.766 542,639 -13,558 0.28% 4,214,340
2015-01-05 2014-12-31 7.866 556,197 +24,966 0.28% 4,375,017
2015-01-02 2014-12-29 8.264 531,231 -19,585 0.27% 4,390,212
2014-12-30 2014-12-24 8.463 550,816 +16,582 0.28% 4,661,755
2014-12-29 2014-12-22 8.364 534,234 +10,922 0.27% 4,468,223
2014-12-23 2014-12-19 8.762 523,312 -5,459 0.27% 4,585,296
2014-12-22 2014-12-18 8.463 528,771 -29,527 0.27% 4,475,180
2014-12-19 2014-12-17 8.961 558,298 -12,152 0.29% 5,003,024
2014-12-18 2014-12-16 8.862 570,450 +25,791 0.29% 5,055,121
2014-12-17 2014-12-15 9.061 544,659 -24,592 0.28% 4,935,033
2014-12-16 2014-12-12 9.658 569,251 +31,596 0.29% 5,497,934
2014-12-15 2014-12-11 9.459 537,655 -26,916 0.28% 5,085,706
2014-12-12 2014-12-10 9.857 564,571 -6,930 0.29% 5,565,161
2014-12-11 2014-12-09 9.359 571,501 -146,476 0.29% 5,348,954
2014-12-10 2014-12-08 9.758 717,977 +118,913 0.37% 7,005,846
2014-12-09 2014-12-05 11.351 599,064 +54,032 0.31% 6,799,893
2014-12-08 2014-12-04 12.745 545,032 -122,531 0.28% 6,946,339
2014-12-05 2014-12-03 12.944 667,563 +28,221 0.34% 8,640,912
2014-12-04 2014-12-02 14.338 639,342 +69,701 0.33% 9,166,842
2014-12-03 2014-12-01 13.940 569,641 +55,640 0.29% 7,940,599
2014-12-02 2014-11-28 16.528 514,001 -4,520 0.26% 8,495,639
2014-12-01 2014-11-27 16.130 518,521 +13,257 0.27% 8,363,833
2014-11-28 2014-11-26 15.732 505,264 +110,677 0.27% 7,948,761
2014-11-27 2014-11-25 16.130 394,587 +29,427 0.21% 6,364,756
2014-11-26 2014-11-24 16.927 365,160 +2,109 0.20% 6,180,963
2014-11-25 2014-11-21 16.728 363,051 +20,087 0.20% 6,072,967
2014-11-24 2014-11-20 16.927 342,964 +66,487 0.19% 5,805,257
2014-11-21 2014-11-19 19.715 276,477 -1,105 0.15% 5,450,649
2014-11-20 2014-11-18 17.325 277,582 -603 0.15% 4,809,108
2014-11-19 2014-11-17 17.325 278,185 +7,533 0.15% 4,819,555
2014-11-18 2014-11-14 17.325 270,652 +2,711 0.15% 4,689,046
2014-11-17 2014-11-13 17.325 267,941 +302 0.14% 4,642,078
2014-11-14 2014-11-12 17.922 267,639 +10,746 0.14% 4,796,737
2014-11-13 2014-11-11 17.325 256,893 -12,655 0.14% 4,450,671
2014-11-12 2014-11-10 17.325 269,548 +269,548 0.15% 4,669,919
2014-11-11 2014-11-07 17.723 0 -26,090
2014-10-29 2014-10-27 22.742 26,090 -104,358 0.01% 593,327
2014-10-28 2014-10-24 22.224 130,448 +1,506 0.07% 2,899,049
2014-10-27 2014-10-23 22.423 128,942 +40,174 0.07% 2,891,258
2014-10-24 2014-10-22 22.781 88,768 -6,529 0.05% 2,022,257
2014-10-23 2014-10-21 23.498 95,297 +6,529 0.05% 2,239,315
2014-10-22 2014-10-20 24.016 88,768 +502 0.05% 2,131,855
2014-10-21 2014-10-17 23.658 88,266 +15,416 0.05% 2,088,161
2014-10-20 2014-10-16 23.897 72,850 -50,969 0.04% 1,740,864
2014-10-17 2014-10-15 25.808 123,819 -61,767 0.07% 3,195,555
2014-10-16 2014-10-14 19.516 185,586 -65,998 0.10% 3,621,807
2014-10-15 2014-10-13 19.157 251,584 +7,532 0.14% 4,819,612
2014-10-14 2014-10-10 20.631 244,052 +17,576 0.13% 5,034,961
2014-10-13 2014-10-09 20.193 226,476 +66,286 0.13% 4,573,136
2014-10-10 2014-10-08 26.167 160,190 +2,510 0.09% 4,191,648
2014-10-09 2014-10-07 27.362 157,680 +14,061 0.09% 4,314,369
2014-10-08 2014-10-06 27.879 143,619 +6,026 0.08% 4,003,999
2014-10-07 2014-10-03 26.844 137,593 +5,524 0.08% 3,693,518
2014-10-06 2014-09-30 28.198 132,069 +6,026 0.07% 3,724,073
2014-10-03 2014-09-29 29.074 126,043 -2,009 0.07% 3,664,592
2014-09-30 2014-09-26 28.278 128,052 +3,013 0.07% 3,621,001
2014-09-29 2014-09-25 28.039 125,039 +27,619 0.07% 3,505,921
2014-09-26 2014-09-24 33.495 97,420 +21,091 0.05% 3,263,083
2014-09-25 2014-09-23 27.282 76,329 -6,528 0.04% 2,082,400
2014-09-24 2014-09-22 21.109 82,857 +23,602 0.05% 1,748,997
2014-09-23 2014-09-19 17.245 59,255 -9,542 0.03% 1,021,873
2014-09-22 2014-09-18 17.126 68,797 +6,529 0.04% 1,178,208
2014-09-19 2014-09-17 17.444 62,268 -2,511 0.03% 1,086,233
2014-09-18 2014-09-16 16.329 64,779 -15,567 0.04% 1,057,796
2014-09-17 2014-09-15 13.462 80,346 +14,562 0.04% 1,081,596
2014-09-16 2014-09-12 11.948 65,784 +2,009 0.04% 786,005
2014-09-15 2014-09-11 11.510 63,775 -14,563 0.04% 734,061
2014-09-12 2014-09-10 12.147 78,338 -11,549 0.04% 951,604
2014-09-11 2014-09-08 12.386 89,887 -2,511 0.05% 1,113,374
2014-09-10 2014-09-05 11.948 92,398 -9,039 0.05% 1,103,997
2014-09-08 2014-09-04 11.510 101,437 +23,602 0.06% 1,167,557
2014-09-05 2014-09-03 10.395 77,835 -9,542 0.04% 809,095
2014-09-04 2014-09-02 9.240 87,377 -54,233 0.05% 807,363
2014-09-03 2014-09-01 8.364 141,610 +502 0.08% 1,184,397
2014-09-01 2014-08-28 7.846 141,108 +7,532 0.08% 1,107,138
2014-08-27 2014-08-25 7.766 133,576 -502 0.07% 1,037,402
2014-08-26 2014-08-22 7.647 134,078 -3,515 0.07% 1,025,281
2014-08-21 2014-08-19 7.567 137,593 +502 0.08% 1,041,199
2014-08-19 2014-08-15 7.010 137,091 +1,004 0.08% 960,961
2014-08-18 2014-08-14 7.448 136,087 -1,506 0.08% 1,013,543
2014-08-15 2014-08-13 7.209 137,593 -5,022 0.08% 991,879
2014-08-14 2014-08-12 6.811 142,615 +4,018 0.08% 971,282
2014-08-12 2014-08-08 6.133 138,597 -503 0.08% 850,078
2014-08-07 2014-08-05 6.054 139,100 -502 0.08% 842,083
2014-08-01 2014-07-30 6.054 139,602 -1,004 0.08% 845,122
2014-07-30 2014-07-28 6.094 140,606 -502 0.08% 856,800
2014-07-29 2014-07-25 6.054 141,108 -502 0.08% 854,239
2014-07-18 2014-07-16 5.815 141,610 -1,005 0.08% 823,438
2014-07-17 2014-07-15 6.094 142,615 -1,506 0.08% 869,042
2014-07-15 2014-07-11 6.054 144,121 -1,005 0.08% 872,479
2014-07-11 2014-07-09 5.695 145,126 -2,008 0.08% 826,543
2014-07-10 2014-07-08 5.974 147,134 -1,005 0.08% 878,999
2014-07-04 2014-07-02 5.456 148,139 -5,021 0.08% 808,303
2014-07-02 2014-06-27 5.496 153,160 +502 0.08% 841,799
2014-06-27 2014-06-25 5.018 152,658 +1,506 0.08% 766,080
2014-06-13 2014-06-11 5.297 151,152 -502 0.08% 800,663
2014-06-12 2014-06-10 5.217 151,654 +502 0.08% 791,242
2014-06-10 2014-06-06 5.536 151,152 -2,510 0.08% 836,783
2014-06-09 2014-06-05 5.337 153,662 -503 0.08% 820,078
2014-06-06 2014-06-04 5.257 154,165 +503 0.09% 810,483
2014-06-04 2014-05-30 5.496 153,662 +1,004 0.08% 844,558
2014-06-03 2014-05-29 5.576 152,658 +502 0.08% 851,200
2014-05-30 2014-05-28 5.456 152,156 +1,507 0.08% 830,221
2014-05-21 2014-05-19 5.257 150,649 +502 0.08% 791,998
2014-05-13 2014-05-09 5.257 150,147 -502 0.08% 789,359
2014-05-09 2014-05-07 4.939 150,649 -5,022 0.08% 743,998
2014-05-05 2014-04-30 6.094 155,671 -2,511 0.09% 948,600
2014-04-29 2014-04-25 6.054 158,182 +2,511 0.09% 957,601
2014-04-25 2014-04-23 5.974 155,671 -2,009 0.09% 930,000
2014-04-24 2014-04-22 5.934 157,680 +1,005 0.09% 935,722
2014-04-23 2014-04-17 6.054 156,675 -6,026 0.09% 948,478
2014-04-22 2014-04-16 5.616 162,701 -1,005 0.09% 913,678
2014-04-17 2014-04-15 5.576 163,706 +2,511 0.09% 912,802
2014-04-16 2014-04-14 5.536 161,195 +2,511 0.09% 892,381
2014-04-07 2014-04-03 5.695 158,684 -502 0.09% 903,760
2014-04-03 2014-04-01 5.855 159,186 -502 0.09% 931,979
2014-04-02 2014-03-31 5.576 159,688 -1,507 0.09% 890,398
2014-03-31 2014-03-27 5.775 161,195 -8,537 0.09% 930,901
2014-03-21 2014-03-19 5.178 169,732 -1,004 0.09% 878,802
2014-03-17 2014-03-13 5.456 170,736 +17,576 0.09% 931,600
2014-03-14 2014-03-12 5.616 153,160 +1,004 0.08% 860,099
2014-03-10 2014-03-06 5.855 152,156 +2,511 0.08% 890,821
2014-03-07 2014-03-05 5.815 149,645 +502 0.08% 870,160
2014-03-04 2014-02-28 6.253 149,143 -502 0.08% 932,581
2014-02-21 2014-02-19 5.855 149,645 +2,511 0.08% 876,120
2014-02-19 2014-02-17 5.974 147,134 +2,511 0.08% 878,999
2014-02-14 2014-02-12 6.054 144,623 +5,021 0.08% 875,518
2014-02-12 2014-02-10 5.815 139,602 +3,013 0.08% 811,762
2014-02-11 2014-02-07 5.775 136,589 +2,511 0.08% 788,801
2014-02-05 2014-01-30 6.412 134,078 -2,009 0.07% 859,740
2014-01-23 2014-01-21 6.771 136,087 -1,004 0.08% 921,403
2014-01-20 2014-01-16 7.089 137,091 -1,506 0.08% 971,881
2014-01-15 2014-01-13 6.970 138,597 +6,026 0.08% 965,997
2014-01-13 2014-01-09 7.249 132,571 -503 0.07% 960,957
2014-01-10 2014-01-08 7.169 133,074 +503 0.07% 954,003
2014-01-07 2014-01-03 7.567 132,571 -14,563 0.07% 1,003,197
2014-01-06 2014-01-02 7.766 147,134 -3,515 0.08% 1,142,698
2014-01-03 2013-12-31 7.727 150,649 -8,537 0.08% 1,163,997
2013-12-30 2013-12-24 6.930 159,186 +502 0.09% 1,103,159
2013-12-20 2013-12-18 7.368 158,684 -2,009 0.09% 1,169,200
2013-12-19 2013-12-17 7.169 160,693 -502 0.09% 1,152,003
2013-12-16 2013-12-12 7.448 161,195 +502 0.09% 1,200,541
2013-12-13 2013-12-11 7.567 160,693 -1,004 0.09% 1,216,003
2013-12-10 2013-12-06 7.607 161,697 +27,619 0.09% 1,230,040
2013-12-06 2013-12-04 7.488 134,078 +35,152 0.07% 1,003,921
2013-12-05 2013-12-03 7.846 98,926 +8,034 0.05% 776,177
2013-12-04 2013-12-02 8.045 90,892 +1,005 0.05% 731,242
2013-12-03 2013-11-29 8.045 89,887 +10,043 0.05% 723,156
2013-12-02 2013-11-28 8.284 79,844 -7,533 0.04% 661,439
2013-11-28 2013-11-26 8.563 87,377 +7,533 0.05% 748,203
2013-11-26 2013-11-22 8.364 79,844 +26,112 0.04% 667,799
2013-11-21 2013-11-19 8.882 53,732 +2,009 0.03% 477,224
2013-11-20 2013-11-18 9.359 51,723 +5,022 0.03% 484,101
2013-11-08 2013-11-06 8.961 46,701 +1,004 0.03% 418,497
2013-11-06 2013-11-04 9.160 45,697 +1,507 0.03% 418,600
2013-11-05 2013-11-01 8.682 44,190 -34,650 0.02% 383,676
2013-10-22 2013-10-18 10.753 78,840 -1,004 0.04% 847,802
2013-10-11 2013-10-09 10.355 79,844 +1,506 0.04% 826,798
2013-10-10 2013-10-08 11.948 78,338 -1,004 0.04% 936,004
2013-10-07 2013-10-03 10.714 79,342 -1,004 0.04% 850,040
2013-09-26 2013-09-24 10.634 80,346 -502 0.04% 854,397
2013-09-16 2013-09-12 10.554 80,848 -1,005 0.04% 853,295
2013-09-13 2013-09-11 10.355 81,853 -1,506 0.05% 847,602
2013-09-11 2013-09-09 10.674 83,359 -502 0.05% 889,757
2013-09-06 2013-09-04 10.514 83,861 -5,022 0.05% 881,755
2013-09-05 2013-09-03 10.714 88,883 -502 0.05% 952,259
2013-09-04 2013-09-02 10.634 89,385 +1,506 0.05% 950,517
2013-09-02 2013-08-29 11.948 87,879 -502 0.05% 1,050,003
2013-08-07 2013-08-05 11.948 88,381 -1,506 0.05% 1,056,001
2013-08-06 2013-08-02 13.541 89,887 -503 0.05% 1,217,194
2013-07-12 2013-07-10 13.223 90,390 -502 0.05% 1,195,205
2013-07-10 2013-07-08 12.705 90,892 -502 0.05% 1,154,783
2013-06-28 2013-06-26 13.263 91,394 -1,004 0.05% 1,212,121
2013-06-27 2013-06-25 13.302 92,398 -502 0.05% 1,229,116
2013-06-25 2013-06-21 13.382 92,900 -503 0.05% 1,243,194
2013-06-24 2013-06-20 13.143 93,403 +503 0.05% 1,227,605
2013-06-20 2013-06-18 12.864 92,900 +502 0.05% 1,195,094
2013-06-18 2013-06-14 12.745 92,398 -502 0.05% 1,177,597
2013-06-11 2013-06-07 13.900 92,900 -503 0.05% 1,291,294
2013-06-07 2013-06-05 13.979 93,403 +503 0.05% 1,305,726
2013-05-23 2013-05-21 13.924 92,900 +502 0.05% 1,293,514
2013-05-22 2013-05-20 14.322 92,398 +6,932 0.05% 1,323,282
2013-05-21 2013-05-16 14.083 85,466 -1,508 0.05% 1,203,605
2013-05-20 2013-05-15 13.645 86,974 -8,044 0.05% 1,186,782
2013-05-16 2013-05-14 14.759 95,018 -14,076 0.05% 1,402,385
2013-05-15 2013-05-13 15.117 109,094 +10,557 0.06% 1,649,194
2013-05-14 2013-05-10 14.640 98,537 -7,541 0.05% 1,442,562
2013-05-13 2013-05-09 14.719 106,078 -18,099 0.06% 1,561,401
2013-05-10 2013-05-08 15.117 124,177 +15,083 0.07% 1,877,207
2013-05-09 2013-05-07 15.077 109,094 +38,711 0.06% 1,644,854
2013-05-08 2013-05-06 13.924 70,383 -10,558 0.04% 979,993
2013-05-07 2013-05-03 13.486 80,941 -9,552 0.04% 1,091,580
2013-05-06 2013-05-02 13.645 90,493 -6,536 0.05% 1,234,800
2013-05-03 2013-04-30 13.685 97,029 -24,634 0.05% 1,327,845
2013-05-02 2013-04-29 13.526 121,663 +45,749 0.07% 1,645,602
2013-04-30 2013-04-26 13.526 75,914 +3,017 0.04% 1,026,805
2013-04-29 2013-04-25 13.486 72,897 -27,148 0.04% 983,098
2013-04-26 2013-04-24 13.526 100,045 +30,667 0.06% 1,353,199
2013-04-25 2013-04-23 12.850 69,378 -8,547 0.04% 891,480
2013-04-24 2013-04-22 13.049 77,925 -10,054 0.04% 1,016,806
2013-04-23 2013-04-19 12.850 87,979 -15,585 0.05% 1,130,496
2013-04-22 2013-04-18 12.412 103,564 +2,011 0.06% 1,285,437
2013-04-19 2013-04-17 11.378 101,553 -2,514 0.06% 1,155,437
2013-04-15 2013-04-11 10.542 104,067 +4,525 0.06% 1,097,100
2013-04-03 2013-03-28 10.264 99,542 -7,039 0.05% 1,021,677
2013-03-28 2013-03-26 10.741 106,581 +21,115 0.06% 1,144,803
2013-03-15 2013-03-13 9.786 85,466 -2,011 0.05% 836,404
2013-03-14 2013-03-12 10.423 87,477 -2,011 0.05% 911,764
2013-03-13 2013-03-11 10.423 89,488 -2,011 0.05% 932,725
2013-03-11 2013-03-07 10.701 91,499 -2,010 0.05% 979,165
2013-03-07 2013-03-05 10.701 93,509 -1,006 0.05% 1,000,675
2013-03-06 2013-03-04 10.343 94,515 -503 0.05% 977,601
2013-01-30 2013-01-28 9.826 95,018 -2,513 0.05% 933,663
2013-01-03 2012-12-31 9.946 97,531 +1,508 0.05% 969,996
2013-01-02 2012-12-27 10.065 96,023 +3,519 0.05% 966,458
2012-12-28 2012-12-24 10.264 92,504 +4,022 0.05% 949,440
2012-12-07 2012-12-05 7.360 88,482 +20,109 0.05% 651,199
2012-12-06 2012-12-04 6.882 68,373 +12,569 0.04% 470,563
2012-12-05 2012-12-03 7.161 55,804 +25,137 0.03% 399,600
2012-11-27 2012-11-23 7.399 30,667 +7,541 0.02% 226,919
2012-11-26 2012-11-22 7.081 23,126 +2,514 0.01% 163,760
2012-11-23 2012-11-21 6.803 20,612 -5,028 0.01% 140,218
2012-11-20 2012-11-16 6.564 25,640 +20,110 0.01% 168,302
2012-11-19 2012-11-15 6.524 5,530 +5,027 0.00% 36,079
2012-10-25 2012-10-22 6.007 503 -5,530 0.00% 3,022
2012-10-18 2012-10-16 5.052 6,033 +5,530 0.00% 30,481
2012-07-19 2012-07-17 4.893 503 -1,508 0.00% 2,461
2012-06-08 2012-06-06 4.893 2,011 +1,508 0.00% 9,840
2012-05-10 2012-05-08 4.893 503 +503 0.00% 2,461
2012-05-09 2012-05-07 4.893 0 -503
2012-05-02 2012-04-27 4.893 503 0.00% 2,461

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top