History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 131,500 | +0 | 0.04% | 102,570 |
| 2025-10-13 | 2025-10-09 | 0.780 | 131,500 | +0 | 0.04% | 102,570 |
| 2025-10-10 | 2025-10-08 | 0.770 | 131,500 | +0 | 0.04% | 101,255 |
| 2025-10-09 | 2025-10-06 | 0.770 | 131,500 | +0 | 0.04% | 101,255 |
| 2025-10-08 | 2025-10-03 | 0.790 | 131,500 | +0 | 0.04% | 103,885 |
| 2025-10-06 | 2025-10-02 | 0.800 | 131,500 | +0 | 0.04% | 105,200 |
| 2025-10-03 | 2025-09-30 | 0.800 | 131,500 | +0 | 0.04% | 105,200 |
| 2025-10-02 | 2025-09-29 | 0.760 | 131,500 | +0 | 0.04% | 99,940 |
| 2025-09-30 | 2025-09-26 | 0.730 | 131,500 | +0 | 0.04% | 95,995 |
| 2025-09-29 | 2025-09-25 | 0.730 | 131,500 | +0 | 0.04% | 95,995 |
| 2025-09-26 | 2025-09-24 | 0.630 | 131,500 | +0 | 0.04% | 82,845 |
| 2025-09-25 | 2025-09-23 | 0.630 | 131,500 | +0 | 0.04% | 82,845 |
| 2025-09-24 | 2025-09-22 | 0.630 | 131,500 | +0 | 0.04% | 82,845 |
| 2025-09-23 | 2025-09-19 | 0.640 | 131,500 | +0 | 0.04% | 84,160 |
| 2025-09-22 | 2025-09-18 | 0.640 | 131,500 | +0 | 0.04% | 84,160 |
| 2025-09-19 | 2025-09-17 | 0.640 | 131,500 | +0 | 0.04% | 84,160 |
| 2025-09-18 | 2025-09-16 | 0.640 | 131,500 | +0 | 0.04% | 84,160 |
| 2025-09-17 | 2025-09-15 | 0.550 | 131,500 | +0 | 0.04% | 72,325 |
| 2025-09-16 | 2025-09-12 | 0.550 | 131,500 | +0 | 0.04% | 72,325 |
| 2025-09-15 | 2025-09-11 | 0.540 | 131,500 | +0 | 0.04% | 71,010 |
| 2025-09-12 | 2025-09-10 | 0.530 | 131,500 | +0 | 0.04% | 69,695 |
| 2025-09-11 | 2025-09-09 | 0.500 | 131,500 | +0 | 0.04% | 65,750 |
| 2025-09-10 | 2025-09-08 | 0.495 | 131,500 | +0 | 0.04% | 65,092 |
| 2025-09-09 | 2025-09-05 | 0.490 | 131,500 | +0 | 0.04% | 64,435 |
| 2025-09-08 | 2025-09-04 | 0.490 | 131,500 | +0 | 0.04% | 64,435 |
| 2025-09-05 | 2025-09-03 | 0.495 | 131,500 | +0 | 0.04% | 65,092 |
| 2025-09-04 | 2025-09-02 | 0.495 | 131,500 | +0 | 0.04% | 65,092 |
| 2025-09-03 | 2025-09-01 | 0.495 | 131,500 | +0 | 0.04% | 65,092 |
| 2025-09-02 | 2025-08-29 | 0.500 | 131,500 | +0 | 0.04% | 65,750 |
| 2025-09-01 | 2025-08-28 | 0.500 | 131,500 | +0 | 0.04% | 65,750 |
| 2025-08-29 | 2025-08-27 | 0.510 | 131,500 | +0 | 0.04% | 67,065 |
| 2025-08-28 | 2025-08-26 | 0.510 | 131,500 | +0 | 0.04% | 67,065 |
| 2025-08-27 | 2025-08-25 | 0.510 | 131,500 | +0 | 0.04% | 67,065 |
| 2025-08-26 | 2025-08-22 | 0.485 | 131,500 | +0 | 0.04% | 63,778 |
| 2025-08-25 | 2025-08-21 | 0.495 | 131,500 | +0 | 0.04% | 65,092 |
| 2025-08-22 | 2025-08-20 | 0.480 | 131,500 | +0 | 0.04% | 63,120 |
| 2025-08-21 | 2025-08-19 | 0.510 | 131,500 | +0 | 0.04% | 67,065 |
| 2025-08-20 | 2025-08-18 | 0.510 | 131,500 | +0 | 0.04% | 67,065 |
| 2025-08-19 | 2025-08-15 | 0.510 | 131,500 | +0 | 0.04% | 67,065 |
| 2025-08-18 | 2025-08-14 | 0.500 | 131,500 | +0 | 0.04% | 65,750 |
| 2025-08-15 | 2025-08-13 | 0.490 | 131,500 | +0 | 0.04% | 64,435 |
| 2025-08-14 | 2025-08-12 | 0.490 | 131,500 | +0 | 0.04% | 64,435 |
| 2025-08-13 | 2025-08-11 | 0.490 | 131,500 | +0 | 0.04% | 64,435 |
| 2025-08-12 | 2025-08-08 | 0.490 | 131,500 | +0 | 0.04% | 64,435 |
| 2025-08-11 | 2025-08-07 | 0.490 | 131,500 | +0 | 0.04% | 64,435 |
| 2025-08-08 | 2025-08-06 | 0.490 | 131,500 | +0 | 0.04% | 64,435 |
| 2025-08-07 | 2025-08-05 | 0.490 | 131,500 | +0 | 0.04% | 64,435 |
| 2025-08-06 | 2025-08-04 | 0.485 | 131,500 | +0 | 0.04% | 63,778 |
| 2025-08-05 | 2025-08-01 | 0.475 | 131,500 | +0 | 0.04% | 62,462 |
| 2025-08-04 | 2025-07-31 | 0.485 | 131,500 | +0 | 0.04% | 63,778 |
| 2025-08-01 | 2025-07-30 | 0.500 | 131,500 | +0 | 0.04% | 65,750 |
| 2025-07-31 | 2025-07-29 | 0.520 | 131,500 | +0 | 0.04% | 68,380 |
| 2025-07-30 | 2025-07-28 | 0.520 | 131,500 | +0 | 0.04% | 68,380 |
| 2025-07-29 | 2025-07-25 | 0.520 | 131,500 | +0 | 0.04% | 68,380 |
| 2025-07-28 | 2025-07-24 | 0.500 | 131,500 | +0 | 0.04% | 65,750 |
| 2025-07-25 | 2025-07-23 | 0.500 | 131,500 | +0 | 0.04% | 65,750 |
| 2025-07-24 | 2025-07-22 | 0.530 | 131,500 | +0 | 0.04% | 69,695 |
| 2025-07-23 | 2025-07-21 | 0.530 | 131,500 | +0 | 0.04% | 69,695 |
| 2025-07-22 | 2025-07-18 | 0.495 | 131,500 | +0 | 0.04% | 65,092 |
| 2025-07-21 | 2025-07-17 | 0.495 | 131,500 | +0 | 0.04% | 65,092 |
| 2025-07-18 | 2025-07-16 | 0.495 | 131,500 | +0 | 0.04% | 65,092 |
| 2025-07-17 | 2025-07-15 | 0.495 | 131,500 | +0 | 0.04% | 65,092 |
| 2025-07-16 | 2025-07-14 | 0.485 | 131,500 | +0 | 0.04% | 63,778 |
| 2025-07-15 | 2025-07-11 | 0.490 | 131,500 | +0 | 0.04% | 64,435 |
| 2025-07-14 | 2025-07-10 | 0.495 | 131,500 | +0 | 0.04% | 65,092 |
| 2025-07-11 | 2025-07-09 | 0.500 | 131,500 | +0 | 0.04% | 65,750 |
| 2025-07-10 | 2025-07-08 | 0.500 | 131,500 | +0 | 0.04% | 65,750 |
| 2025-07-09 | 2025-07-07 | 0.475 | 131,500 | +0 | 0.04% | 62,462 |
| 2025-07-08 | 2025-07-04 | 0.470 | 131,500 | +0 | 0.04% | 61,805 |
| 2025-07-07 | 2025-07-03 | 0.485 | 131,500 | +0 | 0.04% | 63,778 |
| 2025-07-04 | 2025-07-02 | 0.520 | 131,500 | +0 | 0.04% | 68,380 |
| 2025-07-03 | 2025-06-30 | 0.480 | 131,500 | +0 | 0.04% | 63,120 |
| 2025-07-02 | 2025-06-27 | 0.480 | 131,500 | +0 | 0.04% | 63,120 |
| 2025-06-30 | 2025-06-26 | 0.490 | 131,500 | +0 | 0.04% | 64,435 |
| 2025-06-27 | 2025-06-25 | 0.490 | 131,500 | +0 | 0.04% | 64,435 |
| 2025-06-26 | 2025-06-24 | 0.495 | 131,500 | +0 | 0.04% | 65,092 |
| 2025-06-25 | 2025-06-23 | 0.490 | 131,500 | +0 | 0.04% | 64,435 |
| 2025-06-24 | 2025-06-20 | 0.500 | 131,500 | +0 | 0.04% | 65,750 |
| 2025-06-23 | 2025-06-19 | 0.520 | 131,500 | +0 | 0.04% | 68,380 |
| 2025-06-20 | 2025-06-18 | 0.485 | 131,500 | +0 | 0.04% | 63,778 |
| 2025-06-19 | 2025-06-17 | 0.485 | 131,500 | +0 | 0.04% | 63,778 |
| 2025-06-18 | 2025-06-16 | 0.520 | 131,500 | +0 | 0.04% | 68,380 |
| 2025-06-17 | 2025-06-13 | 0.530 | 131,500 | +0 | 0.04% | 69,695 |
| 2025-06-16 | 2025-06-12 | 0.550 | 131,500 | +0 | 0.04% | 72,325 |
| 2025-06-13 | 2025-06-11 | 0.570 | 131,500 | +0 | 0.04% | 74,955 |
| 2025-06-12 | 2025-06-10 | 0.510 | 131,500 | +0 | 0.04% | 67,065 |
| 2025-06-11 | 2025-06-09 | 0.420 | 131,500 | +0 | 0.04% | 55,230 |
| 2025-06-10 | 2025-06-06 | 0.425 | 131,500 | +0 | 0.04% | 55,888 |
| 2025-06-09 | 2025-06-05 | 0.420 | 131,500 | +0 | 0.04% | 55,230 |
| 2025-06-06 | 2025-06-04 | 0.420 | 131,500 | +0 | 0.04% | 55,230 |
| 2025-06-05 | 2025-06-03 | 0.420 | 131,500 | +0 | 0.04% | 55,230 |
| 2025-06-04 | 2025-06-02 | 0.420 | 131,500 | +0 | 0.04% | 55,230 |
| 2025-06-03 | 2025-05-30 | 0.430 | 131,500 | +0 | 0.04% | 56,545 |
| 2025-06-02 | 2025-05-29 | 0.420 | 131,500 | +0 | 0.04% | 55,230 |
| 2025-05-30 | 2025-05-28 | 0.430 | 131,500 | +0 | 0.04% | 56,545 |
| 2025-05-29 | 2025-05-27 | 0.430 | 131,500 | +0 | 0.04% | 56,545 |
| 2025-05-28 | 2025-05-26 | 0.460 | 131,500 | +0 | 0.04% | 60,490 |
| 2025-05-27 | 2025-05-23 | 0.460 | 131,500 | +0 | 0.04% | 60,490 |
| 2025-05-26 | 2025-05-22 | 0.480 | 131,500 | +0 | 0.04% | 63,120 |
| 2025-05-23 | 2025-05-21 | 0.495 | 131,500 | +0 | 0.04% | 65,092 |
| 2025-05-22 | 2025-05-20 | 0.480 | 131,500 | +0 | 0.04% | 63,120 |
| 2025-05-21 | 2025-05-19 | 0.485 | 131,500 | +0 | 0.04% | 63,778 |
| 2025-05-20 | 2025-05-16 | 0.485 | 131,500 | +0 | 0.04% | 63,778 |
| 2025-05-19 | 2025-05-15 | 0.485 | 131,500 | +0 | 0.04% | 63,778 |
| 2025-05-16 | 2025-05-14 | 0.470 | 131,500 | +0 | 0.04% | 61,805 |
| 2025-05-15 | 2025-05-13 | 0.470 | 131,500 | +0 | 0.04% | 61,805 |
| 2025-05-14 | 2025-05-12 | 0.470 | 131,500 | +0 | 0.04% | 61,805 |
| 2025-05-13 | 2025-05-09 | 0.470 | 131,500 | +0 | 0.04% | 61,805 |
| 2025-05-12 | 2025-05-08 | 0.470 | 131,500 | +0 | 0.04% | 61,805 |
| 2025-05-09 | 2025-05-07 | 0.470 | 131,500 | +0 | 0.04% | 61,805 |
| 2025-05-08 | 2025-05-06 | 0.470 | 131,500 | +0 | 0.04% | 61,805 |
| 2025-05-07 | 2025-05-02 | 0.485 | 131,500 | +0 | 0.04% | 63,778 |
| 2025-05-06 | 2025-04-30 | 0.485 | 131,500 | +0 | 0.04% | 63,778 |
| 2025-05-02 | 2025-04-29 | 0.485 | 131,500 | +0 | 0.04% | 63,778 |
| 2025-04-30 | 2025-04-28 | 0.490 | 131,500 | +0 | 0.04% | 64,435 |
| 2025-04-29 | 2025-04-25 | 0.495 | 131,500 | +0 | 0.04% | 65,092 |
| 2025-04-28 | 2025-04-24 | 0.500 | 131,500 | +0 | 0.04% | 65,750 |
| 2025-04-25 | 2025-04-23 | 0.500 | 131,500 | +0 | 0.04% | 65,750 |
| 2025-04-24 | 2025-04-22 | 0.510 | 131,500 | +0 | 0.04% | 67,065 |
| 2025-04-23 | 2025-04-17 | 0.510 | 131,500 | +0 | 0.04% | 67,065 |
| 2025-04-22 | 2025-04-16 | 0.510 | 131,500 | +0 | 0.04% | 67,065 |
| 2025-04-17 | 2025-04-15 | 0.510 | 131,500 | +0 | 0.04% | 67,065 |
| 2025-04-16 | 2025-04-14 | 0.520 | 131,500 | +0 | 0.04% | 68,380 |
| 2025-04-15 | 2025-04-11 | 0.520 | 131,500 | +0 | 0.04% | 68,380 |
| 2025-04-14 | 2025-04-10 | 0.520 | 131,500 | +0 | 0.04% | 68,380 |
| 2025-04-11 | 2025-04-09 | 0.520 | 131,500 | +0 | 0.04% | 68,380 |
| 2025-04-10 | 2025-04-08 | 0.520 | 131,500 | +0 | 0.04% | 68,380 |
| 2025-04-09 | 2025-04-07 | 0.560 | 131,500 | +0 | 0.04% | 73,640 |
| 2025-04-08 | 2025-04-03 | 0.560 | 131,500 | +0 | 0.04% | 73,640 |
| 2025-04-07 | 2025-04-02 | 0.560 | 131,500 | +0 | 0.04% | 73,640 |
| 2025-04-03 | 2025-04-01 | 0.560 | 131,500 | +0 | 0.04% | 73,640 |
| 2025-04-02 | 2025-03-31 | 0.560 | 131,500 | +0 | 0.04% | 73,640 |
| 2025-04-01 | 2025-03-28 | 0.560 | 131,500 | +0 | 0.04% | 73,640 |
| 2025-03-31 | 2025-03-27 | 0.560 | 131,500 | +0 | 0.04% | 73,640 |
| 2025-03-28 | 2025-03-26 | 0.550 | 131,500 | +0 | 0.04% | 72,325 |
| 2025-03-27 | 2025-03-25 | 0.550 | 131,500 | +0 | 0.04% | 72,325 |
| 2025-03-26 | 2025-03-24 | 0.580 | 131,500 | +0 | 0.04% | 76,270 |
| 2025-03-25 | 2025-03-21 | 0.550 | 131,500 | +0 | 0.04% | 72,325 |
| 2025-03-24 | 2025-03-20 | 0.530 | 131,500 | +0 | 0.04% | 69,695 |
| 2025-03-21 | 2025-03-19 | 0.530 | 131,500 | +0 | 0.04% | 69,695 |
| 2025-03-20 | 2025-03-18 | 0.530 | 131,500 | +0 | 0.04% | 69,695 |
| 2025-03-19 | 2025-03-17 | 0.530 | 131,500 | +0 | 0.04% | 69,695 |
| 2025-03-18 | 2025-03-14 | 0.530 | 131,500 | +0 | 0.04% | 69,695 |
| 2025-03-17 | 2025-03-13 | 0.530 | 131,500 | +0 | 0.04% | 69,695 |
| 2025-03-14 | 2025-03-12 | 0.500 | 131,500 | +0 | 0.04% | 65,750 |
| 2025-03-13 | 2025-03-11 | 0.495 | 131,500 | +0 | 0.04% | 65,092 |
| 2025-03-12 | 2025-03-10 | 0.540 | 131,500 | +0 | 0.04% | 71,010 |
| 2025-03-11 | 2025-03-07 | 0.530 | 131,500 | +0 | 0.04% | 69,695 |
| 2025-03-10 | 2025-03-06 | 0.570 | 131,500 | +0 | 0.04% | 74,955 |
| 2025-03-07 | 2025-03-05 | 0.580 | 131,500 | +0 | 0.04% | 76,270 |
| 2025-03-06 | 2025-03-04 | 0.560 | 131,500 | +0 | 0.04% | 73,640 |
| 2025-03-05 | 2025-03-03 | 0.560 | 131,500 | +0 | 0.04% | 73,640 |
| 2025-03-04 | 2025-02-28 | 0.580 | 131,500 | +0 | 0.04% | 76,270 |
| 2025-03-03 | 2025-02-27 | 0.580 | 131,500 | +0 | 0.04% | 76,270 |
| 2025-02-28 | 2025-02-26 | 0.580 | 131,500 | +0 | 0.04% | 76,270 |
| 2025-02-27 | 2025-02-25 | 0.580 | 131,500 | +0 | 0.04% | 76,270 |
| 2025-02-26 | 2025-02-24 | 0.550 | 131,500 | +0 | 0.04% | 72,325 |
| 2025-02-25 | 2025-02-21 | 0.600 | 131,500 | +0 | 0.04% | 78,900 |
| 2025-02-24 | 2025-02-20 | 0.600 | 131,500 | +0 | 0.04% | 78,900 |
| 2025-02-21 | 2025-02-19 | 0.570 | 131,500 | +0 | 0.04% | 74,955 |
| 2025-02-20 | 2025-02-18 | 0.600 | 131,500 | +0 | 0.04% | 78,900 |
| 2025-02-19 | 2025-02-17 | 0.600 | 131,500 | +0 | 0.04% | 78,900 |
| 2025-02-18 | 2025-02-14 | 0.600 | 131,500 | +0 | 0.04% | 78,900 |
| 2025-02-17 | 2025-02-13 | 0.580 | 131,500 | +0 | 0.04% | 76,270 |
| 2025-02-14 | 2025-02-12 | 0.580 | 131,500 | +0 | 0.04% | 76,270 |
| 2025-02-13 | 2025-02-11 | 0.580 | 131,500 | +0 | 0.04% | 76,270 |
| 2025-02-12 | 2025-02-10 | 0.590 | 131,500 | +0 | 0.04% | 77,585 |
| 2025-02-11 | 2025-02-07 | 0.580 | 131,500 | +0 | 0.04% | 76,270 |
| 2025-02-10 | 2025-02-06 | 0.590 | 131,500 | +0 | 0.04% | 77,585 |
| 2025-02-07 | 2025-02-05 | 0.600 | 131,500 | +0 | 0.04% | 78,900 |
| 2025-02-06 | 2025-02-04 | 0.590 | 131,500 | +0 | 0.04% | 77,585 |
| 2025-02-05 | 2025-02-03 | 0.590 | 131,500 | +0 | 0.04% | 77,585 |
| 2025-02-04 | 2025-01-28 | 0.590 | 131,500 | +0 | 0.04% | 77,585 |
| 2025-02-03 | 2025-01-24 | 0.610 | 131,500 | +0 | 0.04% | 80,215 |
| 2025-01-27 | 2025-01-23 | 0.610 | 131,500 | +0 | 0.04% | 80,215 |
| 2025-01-24 | 2025-01-22 | 0.610 | 131,500 | +0 | 0.04% | 80,215 |
| 2025-01-23 | 2025-01-21 | 0.610 | 131,500 | +0 | 0.04% | 80,215 |
| 2025-01-22 | 2025-01-20 | 0.610 | 131,500 | +0 | 0.04% | 80,215 |
| 2025-01-21 | 2025-01-17 | 0.610 | 131,500 | +0 | 0.04% | 80,215 |
| 2025-01-20 | 2025-01-16 | 0.610 | 131,500 | +0 | 0.04% | 80,215 |
| 2025-01-17 | 2025-01-15 | 0.600 | 131,500 | +0 | 0.04% | 78,900 |
| 2025-01-16 | 2025-01-14 | 0.600 | 131,500 | +0 | 0.04% | 78,900 |
| 2025-01-15 | 2025-01-13 | 0.600 | 131,500 | +0 | 0.04% | 78,900 |
| 2025-01-14 | 2025-01-10 | 0.600 | 131,500 | +0 | 0.04% | 78,900 |
| 2025-01-13 | 2025-01-09 | 0.640 | 131,500 | +0 | 0.04% | 84,160 |
| 2025-01-10 | 2025-01-08 | 0.600 | 131,500 | +0 | 0.04% | 78,900 |
| 2025-01-09 | 2025-01-07 | 0.600 | 131,500 | +0 | 0.04% | 78,900 |
| 2025-01-08 | 2025-01-06 | 0.600 | 131,500 | +0 | 0.04% | 78,900 |
| 2025-01-07 | 2025-01-03 | 0.630 | 131,500 | -10,000 | 0.04% | 82,845 |
| 2024-08-28 | 2024-08-26 | 0.790 | 141,500 | -2,500 | 0.04% | 111,785 |
| 2024-07-22 | 2024-07-18 | 0.800 | 144,000 | -32,000 | 0.04% | 115,200 |
| 2024-06-28 | 2024-06-26 | 0.800 | 176,000 | -10,000 | 0.05% | 140,800 |
| 2024-06-12 | 2024-06-07 | 0.840 | 186,000 | -10,000 | 0.05% | 156,240 |
| 2024-06-05 | 2024-06-03 | 0.870 | 196,000 | -1,500 | 0.06% | 170,520 |
| 2024-05-27 | 2024-05-23 | 0.790 | 197,500 | -17,000 | 0.06% | 156,025 |
| 2024-05-24 | 2024-05-22 | 0.820 | 214,500 | +62,000 | 0.06% | 175,890 |
| 2024-05-10 | 2024-05-08 | 0.345 | 152,500 | -2,500 | 0.04% | 52,612 |
| 2024-03-18 | 2024-03-14 | 0.390 | 155,000 | -1,000 | 0.04% | 60,450 |
| 2024-01-22 | 2024-01-18 | 0.510 | 156,000 | -2,000 | 0.04% | 79,560 |
| 2023-12-19 | 2023-12-15 | 0.500 | 158,000 | -10,000 | 0.05% | 79,000 |
| 2023-07-27 | 2023-07-25 | 0.600 | 168,000 | -14,000 | 0.05% | 100,800 |
| 2023-05-19 | 2023-05-17 | 1.100 | 182,000 | -1,000 | 0.07% | 200,200 |
| 2023-05-10 | 2023-05-08 | 1.155 | 183,000 | +789 | 0.07% | 211,365 |
| 2023-05-09 | 2023-05-05 | 1.075 | 182,211 | -1,581 | 0.07% | 195,940 |
| 2023-04-25 | 2023-04-21 | 1.075 | 183,792 | -402 | 0.07% | 197,640 |
| 2023-04-24 | 2023-04-20 | 1.055 | 184,194 | -4,620 | 0.07% | 194,404 |
| 2023-03-30 | 2023-03-28 | 1.075 | 188,814 | -5,021 | 0.07% | 203,040 |
| 2023-03-28 | 2023-03-24 | 1.095 | 193,835 | -10,044 | 0.07% | 212,299 |
| 2023-03-27 | 2023-03-23 | 1.036 | 203,879 | -6,528 | 0.08% | 211,120 |
| 2023-03-24 | 2023-03-22 | 1.095 | 210,407 | -1,506 | 0.08% | 230,450 |
| 2023-02-20 | 2023-02-16 | 1.115 | 211,913 | -5,022 | 0.08% | 236,320 |
| 2023-02-16 | 2023-02-14 | 1.155 | 216,935 | -5,022 | 0.08% | 250,560 |
| 2023-02-01 | 2023-01-30 | 1.155 | 221,957 | +5,022 | 0.08% | 256,360 |
| 2023-01-18 | 2023-01-16 | 1.055 | 216,935 | -5,022 | 0.08% | 228,960 |
| 2022-10-13 | 2022-10-11 | 1.115 | 221,957 | +2,511 | 0.08% | 247,520 |
| 2022-10-12 | 2022-10-10 | 1.115 | 219,446 | +10,043 | 0.08% | 244,720 |
| 2022-08-29 | 2022-08-25 | 1.374 | 209,403 | +2,511 | 0.08% | 287,731 |
| 2022-08-23 | 2022-08-19 | 1.494 | 206,892 | -7,532 | 0.08% | 309,000 |
| 2022-07-13 | 2022-07-11 | 1.892 | 214,424 | -6,026 | 0.08% | 405,650 |
| 2022-04-01 | 2022-03-30 | 1.832 | 220,450 | +5,021 | 0.08% | 403,880 |
| 2022-03-17 | 2022-03-15 | 1.792 | 215,429 | -5,021 | 0.08% | 386,101 |
| 2022-03-14 | 2022-03-10 | 1.912 | 220,450 | -5,022 | 0.08% | 421,440 |
| 2022-01-27 | 2022-01-25 | 2.429 | 225,472 | +14,061 | 0.09% | 547,780 |
| 2022-01-25 | 2022-01-21 | 2.489 | 211,411 | +10,043 | 0.08% | 526,249 |
| 2021-10-29 | 2021-10-27 | 3.226 | 201,368 | -1,004 | 0.08% | 649,620 |
| 2021-07-05 | 2021-06-30 | 4.779 | 202,372 | -2,009 | 0.08% | 967,199 |
| 2021-06-11 | 2021-06-09 | 5.377 | 204,381 | +1,004 | 0.08% | 1,098,900 |
| 2021-05-17 | 2021-05-13 | 4.759 | 203,377 | -5,021 | 0.08% | 967,952 |
| 2021-05-06 | 2021-05-04 | 5.974 | 208,398 | -5,022 | 0.08% | 1,244,998 |
| 2021-05-04 | 2021-04-30 | 5.974 | 213,420 | -4,017 | 0.08% | 1,275,001 |
| 2021-04-22 | 2021-04-20 | 3.943 | 217,437 | -45,295 | 0.08% | 857,339 |
| 2021-04-09 | 2021-04-07 | 2.569 | 262,732 | -5,022 | 0.10% | 674,927 |
| 2021-04-07 | 2021-03-31 | 2.390 | 267,754 | -2,511 | 0.10% | 639,840 |
| 2021-03-30 | 2021-03-26 | 2.310 | 270,265 | +2,511 | 0.10% | 624,312 |
| 2021-03-25 | 2021-03-23 | 2.350 | 267,754 | +5,022 | 0.10% | 629,176 |
| 2021-03-19 | 2021-03-17 | 2.270 | 262,732 | +21,593 | 0.10% | 596,447 |
| 2021-02-03 | 2021-02-01 | 1.892 | 241,139 | -5,022 | 0.09% | 456,189 |
| 2020-12-30 | 2020-12-28 | 1.952 | 246,161 | -301 | 0.09% | 480,396 |
| 2020-12-29 | 2020-12-24 | 1.932 | 246,462 | -10,044 | 0.09% | 476,075 |
| 2020-12-22 | 2020-12-18 | 1.852 | 256,506 | -15,065 | 0.10% | 475,045 |
| 2020-12-16 | 2020-12-14 | 1.772 | 271,571 | +25,109 | 0.10% | 481,313 |
| 2020-12-15 | 2020-12-11 | 1.732 | 246,462 | -15,065 | 0.09% | 426,995 |
| 2020-12-04 | 2020-12-02 | 1.434 | 261,527 | +15,065 | 0.10% | 374,976 |
| 2020-12-03 | 2020-12-01 | 1.553 | 246,462 | -230,594 | 0.09% | 382,823 |
| 2020-12-02 | 2020-11-30 | 1.255 | 477,056 | +19,685 | 0.18% | 598,500 |
| 2020-11-30 | 2020-11-26 | 0.836 | 457,371 | -5,022 | 0.17% | 382,536 |
| 2020-11-03 | 2020-10-30 | 0.717 | 462,393 | -19,886 | 0.17% | 331,488 |
| 2020-10-30 | 2020-10-28 | 0.697 | 482,279 | +5,022 | 0.18% | 336,140 |
| 2020-08-25 | 2020-08-21 | 0.737 | 477,257 | +10,043 | 0.18% | 351,648 |
| 2020-08-20 | 2020-08-18 | 0.976 | 467,214 | -17,776 | 0.17% | 455,896 |
| 2020-08-11 | 2020-08-07 | 0.916 | 484,990 | +5,021 | 0.18% | 444,268 |
| 2020-07-27 | 2020-07-23 | 0.916 | 479,969 | +2,511 | 0.18% | 439,668 |
| 2020-05-15 | 2020-05-13 | 0.916 | 477,458 | -2,511 | 0.18% | 437,368 |
| 2020-04-16 | 2020-04-14 | 1.055 | 479,969 | -5,021 | 0.18% | 506,574 |
| 2020-04-07 | 2020-04-03 | 0.956 | 484,990 | -30,130 | 0.18% | 463,584 |
| 2020-03-10 | 2020-03-06 | 0.777 | 515,120 | +15,065 | 0.19% | 400,062 |
| 2020-01-02 | 2019-12-27 | 1.195 | 500,055 | +1,506 | 0.19% | 597,480 |
| 2019-12-30 | 2019-12-24 | 1.215 | 498,549 | +8,537 | 0.19% | 605,608 |
| 2019-12-16 | 2019-12-12 | 1.394 | 490,012 | +75,325 | 0.18% | 683,060 |
| 2019-10-29 | 2019-10-25 | 1.494 | 414,687 | -1,507 | 0.15% | 619,349 |
| 2019-09-03 | 2019-08-30 | 1.772 | 416,194 | -38,566 | 0.17% | 737,632 |
| 2019-09-02 | 2019-08-29 | 1.653 | 454,760 | +7,131 | 0.18% | 751,648 |
| 2019-08-23 | 2019-08-21 | 1.673 | 447,629 | -57,147 | 0.18% | 748,775 |
| 2019-08-22 | 2019-08-20 | 1.593 | 504,776 | -11,148 | 0.20% | 804,160 |
| 2019-07-22 | 2019-07-18 | 1.713 | 515,924 | -83,861 | 0.21% | 883,564 |
| 2019-07-19 | 2019-07-17 | 1.713 | 599,785 | -25,109 | 0.24% | 1,027,184 |
| 2019-07-18 | 2019-07-16 | 1.713 | 624,894 | +101 | 0.25% | 1,070,185 |
| 2019-07-17 | 2019-07-15 | 1.713 | 624,793 | +70,303 | 0.25% | 1,070,012 |
| 2019-07-16 | 2019-07-12 | 1.752 | 554,490 | +145,427 | 0.22% | 971,696 |
| 2019-07-08 | 2019-07-04 | 1.912 | 409,063 | +5,021 | 0.17% | 782,016 |
| 2019-06-13 | 2019-06-11 | 2.191 | 404,042 | -54,735 | 0.16% | 885,061 |
| 2019-06-12 | 2019-06-10 | 2.210 | 458,777 | -5,022 | 0.19% | 1,014,095 |
| 2019-06-10 | 2019-06-05 | 2.171 | 463,799 | +34,247 | 0.19% | 1,006,724 |
| 2019-06-06 | 2019-06-04 | 2.230 | 429,552 | -27,217 | 0.17% | 958,049 |
| 2019-06-05 | 2019-06-03 | 2.270 | 456,769 | -7,030 | 0.19% | 1,036,944 |
| 2019-05-24 | 2019-05-22 | 2.031 | 463,799 | +62,670 | 0.19% | 942,072 |
| 2019-05-21 | 2019-05-17 | 2.011 | 401,129 | -5,022 | 0.16% | 806,788 |
| 2019-04-08 | 2019-04-03 | 2.131 | 406,151 | -4,620 | 0.16% | 865,417 |
| 2019-03-27 | 2019-03-25 | 1.912 | 410,771 | -2,510 | 0.17% | 785,281 |
| 2019-03-13 | 2019-03-11 | 1.971 | 413,281 | +4,620 | 0.17% | 814,769 |
| 2019-03-06 | 2019-03-04 | 2.011 | 408,661 | +5,021 | 0.17% | 821,937 |
| 2019-01-24 | 2019-01-22 | 2.210 | 403,640 | -59,255 | 0.16% | 892,218 |
| 2019-01-14 | 2019-01-10 | 2.191 | 462,895 | -3,013 | 0.19% | 1,013,979 |
| 2018-12-28 | 2018-12-24 | 2.111 | 465,908 | -5,022 | 0.19% | 983,468 |
| 2018-12-14 | 2018-12-12 | 2.171 | 470,930 | +5,022 | 0.19% | 1,022,202 |
| 2018-12-04 | 2018-11-30 | 2.151 | 465,908 | +10,043 | 0.19% | 1,002,024 |
| 2018-11-13 | 2018-11-09 | 2.191 | 455,865 | -5,022 | 0.18% | 998,580 |
| 2018-11-12 | 2018-11-08 | 2.191 | 460,887 | -5,021 | 0.19% | 1,009,581 |
| 2018-10-10 | 2018-10-08 | 2.230 | 465,908 | -130,563 | 0.19% | 1,039,135 |
| 2018-10-09 | 2018-10-05 | 2.290 | 596,471 | -10,043 | 0.24% | 1,365,970 |
| 2018-10-08 | 2018-10-04 | 2.230 | 606,514 | -2,009 | 0.25% | 1,352,735 |
| 2018-08-30 | 2018-08-28 | 2.051 | 608,523 | -15,065 | 0.25% | 1,248,154 |
| 2018-07-26 | 2018-07-24 | 1.852 | 623,588 | -2,009 | 0.25% | 1,154,874 |
| 2018-07-13 | 2018-07-11 | 1.792 | 625,597 | -12,554 | 0.25% | 1,121,221 |
| 2018-07-10 | 2018-07-06 | 1.792 | 638,151 | +10,044 | 0.26% | 1,143,721 |
| 2018-06-21 | 2018-06-19 | 2.011 | 628,107 | -5,022 | 0.25% | 1,263,307 |
| 2018-06-19 | 2018-06-14 | 1.952 | 633,129 | +5,022 | 0.26% | 1,235,584 |
| 2018-06-14 | 2018-06-12 | 2.051 | 628,107 | +25,108 | 0.25% | 1,288,323 |
| 2018-06-12 | 2018-06-08 | 2.230 | 602,999 | +75,325 | 0.24% | 1,344,896 |
| 2018-06-11 | 2018-06-07 | 2.390 | 527,674 | -1,005 | 0.21% | 1,260,959 |
| 2018-06-07 | 2018-06-05 | 2.250 | 528,679 | +10,044 | 0.21% | 1,189,664 |
| 2018-05-24 | 2018-05-21 | 2.270 | 518,635 | +10,043 | 0.22% | 1,177,391 |
| 2018-05-17 | 2018-05-15 | 2.250 | 508,592 | -1,507 | 0.22% | 1,144,464 |
| 2018-05-11 | 2018-05-09 | 2.390 | 510,099 | +16,572 | 0.22% | 1,218,961 |
| 2018-05-10 | 2018-05-08 | 2.549 | 493,527 | -3,415 | 0.21% | 1,257,983 |
| 2018-04-27 | 2018-04-25 | 2.011 | 496,942 | -20,087 | 0.22% | 999,496 |
| 2018-03-14 | 2018-03-12 | 2.350 | 517,029 | -5,021 | 0.22% | 1,214,929 |
| 2018-03-09 | 2018-03-07 | 2.290 | 522,050 | -5,022 | 0.23% | 1,195,540 |
| 2018-03-08 | 2018-03-06 | 2.191 | 527,072 | +5,022 | 0.23% | 1,154,560 |
| 2018-02-01 | 2018-01-30 | 2.250 | 522,050 | -5,022 | 0.23% | 1,174,748 |
| 2018-01-26 | 2018-01-24 | 2.290 | 527,072 | +5,022 | 0.23% | 1,207,040 |
| 2018-01-25 | 2018-01-23 | 2.310 | 522,050 | +15,065 | 0.23% | 1,205,935 |
| 2018-01-22 | 2018-01-18 | 2.330 | 506,985 | -1,005 | 0.22% | 1,181,231 |
| 2018-01-18 | 2018-01-16 | 2.390 | 507,990 | -7,532 | 0.22% | 1,213,921 |
| 2018-01-17 | 2018-01-15 | 2.370 | 515,522 | -5,022 | 0.22% | 1,221,654 |
| 2018-01-09 | 2018-01-05 | 2.350 | 520,544 | +5,022 | 0.23% | 1,223,189 |
| 2018-01-03 | 2017-12-29 | 2.390 | 515,522 | -6,528 | 0.22% | 1,231,920 |
| 2017-11-24 | 2017-11-22 | 2.310 | 522,050 | +2,008 | 0.23% | 1,205,935 |
| 2017-11-23 | 2017-11-21 | 2.310 | 520,042 | +4,219 | 0.22% | 1,201,297 |
| 2017-11-16 | 2017-11-14 | 2.390 | 515,823 | +803 | 0.22% | 1,232,639 |
| 2017-11-14 | 2017-11-10 | 2.390 | 515,020 | +20,488 | 0.22% | 1,230,720 |
| 2017-10-19 | 2017-10-17 | 2.469 | 494,532 | +15,065 | 0.21% | 1,221,153 |
| 2017-10-12 | 2017-10-10 | 2.808 | 479,467 | -8,034 | 0.21% | 1,346,269 |
| 2017-10-10 | 2017-10-06 | 2.768 | 487,501 | -1,005 | 0.21% | 1,349,411 |
| 2017-10-03 | 2017-09-28 | 2.788 | 488,506 | -5,021 | 0.21% | 1,361,921 |
| 2017-09-27 | 2017-09-25 | 2.887 | 493,527 | -29,126 | 0.21% | 1,425,059 |
| 2017-09-22 | 2017-09-20 | 2.987 | 522,653 | +8,637 | 0.23% | 1,561,201 |
| 2017-09-21 | 2017-09-19 | 2.868 | 514,016 | +15,065 | 0.22% | 1,473,985 |
| 2017-09-20 | 2017-09-18 | 2.868 | 498,951 | -18,881 | 0.22% | 1,430,785 |
| 2017-09-18 | 2017-09-14 | 2.529 | 517,832 | -6,729 | 0.22% | 1,309,624 |
| 2017-09-12 | 2017-09-08 | 2.509 | 524,561 | -25,410 | 0.23% | 1,316,196 |
| 2017-09-11 | 2017-09-07 | 2.489 | 549,971 | -3,013 | 0.24% | 1,369,001 |
| 2017-09-08 | 2017-09-06 | 2.449 | 552,984 | +11,048 | 0.24% | 1,354,477 |
| 2017-08-10 | 2017-08-08 | 1.892 | 541,936 | -3,515 | 0.23% | 1,025,240 |
| 2017-08-07 | 2017-08-03 | 1.812 | 545,451 | +3,013 | 0.24% | 988,442 |
| 2017-08-04 | 2017-08-02 | 1.792 | 542,438 | +6,026 | 0.23% | 972,180 |
| 2017-07-13 | 2017-07-11 | 1.832 | 536,412 | +4,017 | 0.23% | 982,744 |
| 2017-06-23 | 2017-06-21 | 1.991 | 532,395 | +5,022 | 0.23% | 1,060,200 |
| 2017-06-21 | 2017-06-19 | 2.011 | 527,373 | -2,511 | 0.23% | 1,060,702 |
| 2017-05-19 | 2017-05-17 | 1.872 | 529,884 | -5,022 | 0.23% | 991,888 |
| 2017-05-16 | 2017-05-12 | 1.932 | 534,906 | -1,506 | 0.23% | 1,033,245 |
| 2017-04-10 | 2017-04-06 | 2.051 | 536,412 | -4,520 | 0.23% | 1,100,246 |
| 2017-04-05 | 2017-03-31 | 2.151 | 540,932 | +5,022 | 0.23% | 1,163,377 |
| 2017-03-13 | 2017-03-09 | 2.071 | 535,910 | -5,022 | 0.23% | 1,109,888 |
| 2017-03-08 | 2017-03-06 | 2.031 | 540,932 | +15,065 | 0.23% | 1,098,745 |
| 2017-03-07 | 2017-03-03 | 2.091 | 525,867 | -5,021 | 0.23% | 1,099,561 |
| 2017-03-03 | 2017-03-01 | 2.131 | 530,888 | -5,022 | 0.23% | 1,131,203 |
| 2017-03-02 | 2017-02-28 | 2.131 | 535,910 | -1,506 | 0.23% | 1,141,904 |
| 2017-02-20 | 2017-02-16 | 2.250 | 537,416 | +5,021 | 0.23% | 1,209,325 |
| 2017-02-10 | 2017-02-08 | 2.210 | 532,395 | -35,151 | 0.23% | 1,176,822 |
| 2017-02-02 | 2017-01-27 | 2.290 | 567,546 | -3,515 | 0.24% | 1,299,729 |
| 2017-01-19 | 2017-01-17 | 2.290 | 571,061 | -12,555 | 0.25% | 1,307,779 |
| 2017-01-12 | 2017-01-10 | 2.330 | 583,616 | +5,022 | 0.25% | 1,359,775 |
| 2017-01-03 | 2016-12-29 | 2.370 | 578,594 | -2,511 | 0.25% | 1,371,118 |
| 2016-12-20 | 2016-12-16 | 2.390 | 581,105 | -42,985 | 0.25% | 1,388,641 |
| 2016-12-19 | 2016-12-15 | 2.270 | 624,090 | -201 | 0.27% | 1,416,792 |
| 2016-12-14 | 2016-12-12 | 2.330 | 624,291 | -5,022 | 0.27% | 1,454,544 |
| 2016-12-12 | 2016-12-08 | 2.370 | 629,313 | +4,118 | 0.27% | 1,491,309 |
| 2016-12-06 | 2016-12-02 | 2.390 | 625,195 | +5,022 | 0.27% | 1,494,000 |
| 2016-12-05 | 2016-12-01 | 2.410 | 620,173 | -5,022 | 0.27% | 1,494,350 |
| 2016-12-02 | 2016-11-30 | 2.390 | 625,195 | -8,436 | 0.27% | 1,494,000 |
| 2016-11-30 | 2016-11-28 | 2.390 | 633,631 | +5,021 | 0.27% | 1,514,160 |
| 2016-11-29 | 2016-11-25 | 2.390 | 628,610 | -112,987 | 0.27% | 1,502,161 |
| 2016-11-25 | 2016-11-23 | 2.549 | 741,597 | +8,136 | 0.32% | 1,890,305 |
| 2016-11-24 | 2016-11-22 | 2.609 | 733,461 | +10,043 | 0.32% | 1,913,385 |
| 2016-11-22 | 2016-11-18 | 2.629 | 723,418 | +43,086 | 0.31% | 1,901,592 |
| 2016-11-18 | 2016-11-16 | 2.489 | 680,332 | -3,013 | 0.29% | 1,693,499 |
| 2016-11-15 | 2016-11-11 | 2.549 | 683,345 | -13,057 | 0.29% | 1,741,823 |
| 2016-11-14 | 2016-11-10 | 2.629 | 696,402 | -21,693 | 0.30% | 1,830,577 |
| 2016-11-11 | 2016-11-09 | 2.390 | 718,095 | +2,511 | 0.31% | 1,715,999 |
| 2016-11-09 | 2016-11-07 | 2.449 | 715,584 | +5,021 | 0.31% | 1,752,749 |
| 2016-11-03 | 2016-11-01 | 2.449 | 710,563 | -5,021 | 0.31% | 1,740,451 |
| 2016-11-02 | 2016-10-31 | 2.569 | 715,584 | -6,328 | 0.31% | 1,838,249 |
| 2016-11-01 | 2016-10-28 | 2.668 | 721,912 | +40,173 | 0.31% | 1,926,385 |
| 2016-10-31 | 2016-10-27 | 2.629 | 681,739 | -5,523 | 0.29% | 1,792,033 |
| 2016-10-28 | 2016-10-26 | 2.668 | 687,262 | -13,559 | 0.30% | 1,833,923 |
| 2016-10-27 | 2016-10-25 | 2.629 | 700,821 | +97,521 | 0.30% | 1,842,193 |
| 2016-10-25 | 2016-10-20 | 4.003 | 603,300 | +5,523 | 0.26% | 2,414,812 |
| 2016-10-24 | 2016-10-19 | 4.042 | 597,777 | -14,562 | 0.26% | 2,416,514 |
| 2016-10-20 | 2016-10-18 | 3.983 | 612,339 | -4,018 | 0.26% | 2,438,798 |
| 2016-10-19 | 2016-10-17 | 4.003 | 616,357 | +43,990 | 0.27% | 2,467,075 |
| 2016-10-18 | 2016-10-14 | 4.023 | 572,367 | +5,122 | 0.25% | 2,302,396 |
| 2016-10-17 | 2016-10-13 | 4.202 | 567,245 | -5,524 | 0.24% | 2,383,456 |
| 2016-10-13 | 2016-10-11 | 4.281 | 572,769 | +40,173 | 0.25% | 2,452,291 |
| 2016-10-12 | 2016-10-07 | 4.262 | 532,596 | +8,035 | 0.23% | 2,269,685 |
| 2016-10-11 | 2016-10-06 | 4.301 | 524,561 | +54,736 | 0.23% | 2,256,336 |
| 2016-10-06 | 2016-10-04 | 5.875 | 469,825 | +39,470 | 0.20% | 2,760,019 |
| 2016-10-04 | 2016-09-30 | 5.377 | 430,355 | -3,515 | 0.19% | 2,313,900 |
| 2016-10-03 | 2016-09-29 | 5.377 | 433,870 | +3,013 | 0.19% | 2,332,799 |
| 2016-09-30 | 2016-09-28 | 5.476 | 430,857 | -21,593 | 0.19% | 2,359,499 |
| 2016-09-29 | 2016-09-27 | 5.178 | 452,450 | -19,585 | 0.20% | 2,342,599 |
| 2016-09-28 | 2016-09-26 | 4.919 | 472,035 | -33,142 | 0.20% | 2,321,802 |
| 2016-09-27 | 2016-09-23 | 4.381 | 505,177 | +9,541 | 0.22% | 2,213,198 |
| 2016-09-26 | 2016-09-22 | 4.242 | 495,636 | +27,117 | 0.21% | 2,102,308 |
| 2016-09-23 | 2016-09-21 | 4.461 | 468,519 | +13,558 | 0.20% | 2,089,918 |
| 2016-09-22 | 2016-09-20 | 4.401 | 454,961 | -4,017 | 0.20% | 2,002,260 |
| 2016-09-21 | 2016-09-19 | 4.540 | 458,978 | +4,017 | 0.20% | 2,083,918 |
| 2016-09-20 | 2016-09-15 | 4.779 | 454,961 | +9,039 | 0.20% | 2,174,400 |
| 2016-09-19 | 2016-09-14 | 4.222 | 445,922 | -4,520 | 0.20% | 1,882,560 |
| 2016-09-13 | 2016-09-09 | 3.923 | 450,442 | -2,510 | 0.20% | 1,767,092 |
| 2016-09-12 | 2016-09-08 | 3.983 | 452,952 | -4,118 | 0.20% | 1,803,998 |
| 2016-09-07 | 2016-09-05 | 3.226 | 457,070 | -5,022 | 0.20% | 1,474,524 |
| 2016-09-06 | 2016-09-02 | 3.226 | 462,092 | +5,022 | 0.20% | 1,490,725 |
| 2016-09-02 | 2016-08-31 | 2.987 | 457,070 | +2,511 | 0.20% | 1,365,300 |
| 2016-09-01 | 2016-08-30 | 3.027 | 454,559 | +3,515 | 0.20% | 1,375,903 |
| 2016-08-18 | 2016-08-16 | 2.848 | 451,044 | -502 | 0.20% | 1,284,426 |
| 2016-08-15 | 2016-08-11 | 2.967 | 451,546 | +9,039 | 0.20% | 1,339,807 |
| 2016-08-08 | 2016-08-04 | 2.748 | 442,507 | +502 | 0.20% | 1,216,055 |
| 2016-07-28 | 2016-07-26 | 2.370 | 442,005 | +1,205 | 0.20% | 1,047,438 |
| 2016-07-27 | 2016-07-25 | 2.390 | 440,800 | +1,306 | 0.20% | 1,053,360 |
| 2016-06-17 | 2016-06-15 | 2.489 | 439,494 | -4,018 | 0.20% | 1,093,999 |
| 2016-06-14 | 2016-06-10 | 2.350 | 443,512 | +2,511 | 0.20% | 1,042,177 |
| 2016-06-13 | 2016-06-08 | 2.230 | 441,001 | -25,108 | 0.20% | 983,584 |
| 2016-06-10 | 2016-06-07 | 2.290 | 466,109 | +6,528 | 0.21% | 1,067,430 |
| 2016-06-01 | 2016-05-30 | 2.947 | 459,581 | -502 | 0.21% | 1,354,496 |
| 2016-05-26 | 2016-05-24 | 2.927 | 460,083 | -1,507 | 0.21% | 1,346,814 |
| 2016-05-17 | 2016-05-13 | 2.788 | 461,590 | -10,043 | 0.21% | 1,286,881 |
| 2016-05-10 | 2016-05-06 | 2.887 | 471,633 | -1,908 | 0.21% | 1,361,840 |
| 2016-05-05 | 2016-05-03 | 2.947 | 473,541 | +1,607 | 0.21% | 1,395,640 |
| 2016-05-04 | 2016-04-29 | 3.007 | 471,934 | -8,236 | 0.21% | 1,419,097 |
| 2016-04-26 | 2016-04-22 | 3.246 | 480,170 | +2,109 | 0.22% | 1,558,607 |
| 2016-04-19 | 2016-04-15 | 3.286 | 478,061 | -8,034 | 0.22% | 1,570,801 |
| 2016-04-14 | 2016-04-12 | 3.186 | 486,095 | +401 | 0.22% | 1,548,799 |
| 2016-04-13 | 2016-04-11 | 3.286 | 485,694 | +7,834 | 0.22% | 1,595,882 |
| 2016-04-12 | 2016-04-08 | 3.405 | 477,860 | +17,275 | 0.22% | 1,627,237 |
| 2016-04-08 | 2016-04-06 | 3.186 | 460,585 | -9,039 | 0.21% | 1,467,519 |
| 2016-04-07 | 2016-04-05 | 3.206 | 469,624 | +2,511 | 0.21% | 1,505,671 |
| 2016-04-05 | 2016-03-31 | 3.286 | 467,113 | +903 | 0.21% | 1,534,829 |
| 2016-03-24 | 2016-03-22 | 3.664 | 466,210 | +5,022 | 0.21% | 1,708,258 |
| 2016-03-08 | 2016-03-04 | 3.784 | 461,188 | -9,039 | 0.21% | 1,744,960 |
| 2016-03-01 | 2016-02-26 | 3.744 | 470,227 | +4,520 | 0.21% | 1,760,433 |
| 2016-02-24 | 2016-02-22 | 3.724 | 465,707 | -10,044 | 0.21% | 1,734,237 |
| 2016-02-05 | 2016-02-03 | 3.963 | 475,751 | -1,004 | 0.21% | 1,885,327 |
| 2016-02-01 | 2016-01-28 | 4.042 | 476,755 | -7,532 | 0.21% | 1,927,282 |
| 2016-01-28 | 2016-01-26 | 3.784 | 484,287 | -2,009 | 0.22% | 1,832,358 |
| 2016-01-25 | 2016-01-21 | 3.963 | 486,296 | -1,507 | 0.22% | 1,927,116 |
| 2016-01-22 | 2016-01-20 | 4.102 | 487,803 | +6,026 | 0.22% | 2,001,086 |
| 2016-01-21 | 2016-01-19 | 4.142 | 481,777 | -5,021 | 0.22% | 1,995,554 |
| 2015-12-16 | 2015-12-14 | 3.983 | 486,798 | -2,009 | 0.22% | 1,938,799 |
| 2015-12-15 | 2015-12-11 | 3.983 | 488,807 | +7,533 | 0.22% | 1,946,800 |
| 2015-12-10 | 2015-12-08 | 4.540 | 481,274 | +22,798 | 0.22% | 2,185,150 |
| 2015-12-09 | 2015-12-07 | 4.222 | 458,476 | -2,712 | 0.21% | 1,935,559 |
| 2015-12-02 | 2015-11-30 | 4.361 | 461,188 | -1,506 | 0.21% | 2,011,297 |
| 2015-12-01 | 2015-11-27 | 4.580 | 462,694 | -4,520 | 0.21% | 2,119,218 |
| 2015-11-23 | 2015-11-19 | 4.142 | 467,214 | +10,043 | 0.21% | 1,935,233 |
| 2015-11-09 | 2015-11-05 | 4.660 | 457,171 | -9,139 | 0.21% | 2,130,338 |
| 2015-11-02 | 2015-10-29 | 4.978 | 466,310 | -25,108 | 0.21% | 2,321,500 |
| 2015-10-29 | 2015-10-27 | 4.939 | 491,418 | -5,022 | 0.22% | 2,426,927 |
| 2015-10-27 | 2015-10-23 | 4.899 | 496,440 | -3,013 | 0.22% | 2,431,957 |
| 2015-10-16 | 2015-10-14 | 4.899 | 499,453 | -3,515 | 0.22% | 2,446,717 |
| 2015-10-12 | 2015-10-08 | 4.182 | 502,968 | -3,917 | 0.23% | 2,103,360 |
| 2015-09-24 | 2015-09-22 | 4.182 | 506,885 | -1,506 | 0.23% | 2,119,741 |
| 2015-09-22 | 2015-09-18 | 4.281 | 508,391 | +5,021 | 0.23% | 2,176,659 |
| 2015-09-15 | 2015-09-11 | 4.341 | 503,370 | +25,109 | 0.23% | 2,185,233 |
| 2015-09-09 | 2015-09-07 | 3.684 | 478,261 | +2,510 | 0.22% | 1,761,938 |
| 2015-09-08 | 2015-09-04 | 3.883 | 475,751 | +3,516 | 0.21% | 1,847,431 |
| 2015-09-07 | 2015-09-02 | 4.082 | 472,235 | -1,005 | 0.21% | 1,927,818 |
| 2015-09-02 | 2015-08-31 | 4.202 | 473,240 | -2,008 | 0.21% | 1,988,465 |
| 2015-08-31 | 2015-08-27 | 4.401 | 475,248 | -1,005 | 0.21% | 2,091,542 |
| 2015-08-27 | 2015-08-25 | 4.281 | 476,253 | +3,515 | 0.21% | 2,039,061 |
| 2015-08-26 | 2015-08-24 | 4.082 | 472,738 | +1,507 | 0.21% | 1,929,871 |
| 2015-08-25 | 2015-08-21 | 4.680 | 471,231 | -6,026 | 0.21% | 2,205,239 |
| 2015-08-21 | 2015-08-19 | 4.899 | 477,257 | +3,515 | 0.21% | 2,337,983 |
| 2015-08-20 | 2015-08-18 | 5.078 | 473,742 | +2,511 | 0.21% | 2,405,670 |
| 2015-08-18 | 2015-08-14 | 5.277 | 471,231 | +2,008 | 0.21% | 2,486,759 |
| 2015-08-17 | 2015-08-13 | 5.377 | 469,223 | -1,004 | 0.21% | 2,522,883 |
| 2015-08-13 | 2015-08-11 | 5.576 | 470,227 | -5,021 | 0.21% | 2,621,921 |
| 2015-08-12 | 2015-08-10 | 5.576 | 475,248 | -1,507 | 0.21% | 2,649,917 |
| 2015-08-10 | 2015-08-06 | 5.277 | 476,755 | +10,043 | 0.21% | 2,515,910 |
| 2015-08-04 | 2015-07-31 | 5.576 | 466,712 | +5,022 | 0.21% | 2,602,322 |
| 2015-08-03 | 2015-07-30 | 5.875 | 461,690 | +4,519 | 0.21% | 2,712,230 |
| 2015-07-30 | 2015-07-28 | 5.675 | 457,171 | +2,511 | 0.21% | 2,594,642 |
| 2015-07-29 | 2015-07-27 | 5.875 | 454,660 | +6,830 | 0.20% | 2,670,932 |
| 2015-07-28 | 2015-07-24 | 6.970 | 447,830 | +4,017 | 0.20% | 3,121,298 |
| 2015-07-27 | 2015-07-23 | 7.069 | 443,813 | -1,506 | 0.20% | 3,137,490 |
| 2015-07-24 | 2015-07-22 | 6.970 | 445,319 | +2,912 | 0.20% | 3,103,797 |
| 2015-07-23 | 2015-07-21 | 7.766 | 442,407 | -13,056 | 0.20% | 3,435,901 |
| 2015-07-22 | 2015-07-20 | 5.576 | 455,463 | +3,515 | 0.20% | 2,539,599 |
| 2015-07-20 | 2015-07-16 | 5.377 | 451,948 | -5,022 | 0.20% | 2,430,000 |
| 2015-07-16 | 2015-07-14 | 5.675 | 456,970 | +5,022 | 0.21% | 2,593,502 |
| 2015-07-15 | 2015-07-13 | 5.675 | 451,948 | +2,511 | 0.20% | 2,565,000 |
| 2015-07-14 | 2015-07-10 | 5.576 | 449,437 | +1,205 | 0.20% | 2,505,999 |
| 2015-07-13 | 2015-07-09 | 5.277 | 448,232 | -4,720 | 0.20% | 2,365,390 |
| 2015-07-10 | 2015-07-08 | 3.883 | 452,952 | +10,043 | 0.20% | 1,758,899 |
| 2015-07-09 | 2015-07-07 | 5.078 | 442,909 | -13,056 | 0.20% | 2,249,100 |
| 2015-07-08 | 2015-07-06 | 5.277 | 455,965 | +4,519 | 0.21% | 2,406,198 |
| 2015-07-07 | 2015-07-03 | 6.372 | 451,446 | +22,598 | 0.20% | 2,876,801 |
| 2015-07-06 | 2015-07-02 | 7.169 | 428,848 | +4,017 | 0.19% | 3,074,397 |
| 2015-07-03 | 2015-06-30 | 7.667 | 424,831 | +2,511 | 0.19% | 3,257,099 |
| 2015-07-02 | 2015-06-29 | 7.667 | 422,320 | +5,624 | 0.19% | 3,237,847 |
| 2015-06-30 | 2015-06-26 | 8.463 | 416,696 | -3,515 | 0.19% | 3,526,649 |
| 2015-06-29 | 2015-06-25 | 8.862 | 420,211 | -6,528 | 0.19% | 3,723,758 |
| 2015-06-26 | 2015-06-24 | 9.061 | 426,739 | +3,013 | 0.19% | 3,866,586 |
| 2015-06-25 | 2015-06-23 | 8.762 | 423,726 | +10,043 | 0.19% | 3,712,716 |
| 2015-06-24 | 2015-06-22 | 8.862 | 413,683 | +2,712 | 0.19% | 3,665,909 |
| 2015-06-23 | 2015-06-19 | 8.862 | 410,971 | +5,021 | 0.19% | 3,641,876 |
| 2015-06-18 | 2015-06-16 | 8.961 | 405,950 | +5,022 | 0.18% | 3,637,802 |
| 2015-06-16 | 2015-06-12 | 9.857 | 400,928 | +16,571 | 0.18% | 3,952,079 |
| 2015-06-15 | 2015-06-11 | 9.459 | 384,357 | -3,013 | 0.17% | 3,635,653 |
| 2015-06-12 | 2015-06-10 | 8.961 | 387,370 | +5,022 | 0.17% | 3,471,303 |
| 2015-06-11 | 2015-06-09 | 9.061 | 382,348 | -502 | 0.17% | 3,464,370 |
| 2015-06-10 | 2015-06-08 | 9.857 | 382,850 | +16,571 | 0.17% | 3,773,878 |
| 2015-06-09 | 2015-06-05 | 9.658 | 366,279 | -4,519 | 0.17% | 3,537,592 |
| 2015-06-08 | 2015-06-04 | 9.658 | 370,798 | +10,043 | 0.17% | 3,581,237 |
| 2015-06-05 | 2015-06-03 | 10.156 | 360,755 | -21,593 | 0.16% | 3,663,840 |
| 2015-06-04 | 2015-06-02 | 11.152 | 382,348 | +31,636 | 0.17% | 4,263,839 |
| 2015-06-03 | 2015-06-01 | 9.857 | 350,712 | -11,047 | 0.16% | 3,457,083 |
| 2015-06-02 | 2015-05-29 | 9.359 | 361,759 | -9,039 | 0.16% | 3,385,877 |
| 2015-05-29 | 2015-05-27 | 9.260 | 370,798 | +10,043 | 0.17% | 3,433,558 |
| 2015-05-28 | 2015-05-26 | 9.359 | 360,755 | +5,022 | 0.16% | 3,376,480 |
| 2015-05-27 | 2015-05-22 | 9.359 | 355,733 | +9,039 | 0.16% | 3,329,477 |
| 2015-05-26 | 2015-05-21 | 8.961 | 346,694 | -10,044 | 0.16% | 3,106,797 |
| 2015-05-22 | 2015-05-20 | 9.061 | 356,738 | -5,021 | 0.16% | 3,232,323 |
| 2015-05-21 | 2015-05-19 | 9.061 | 361,759 | +9,039 | 0.16% | 3,277,817 |
| 2015-05-20 | 2015-05-18 | 9.160 | 352,720 | -8,035 | 0.16% | 3,231,037 |
| 2015-05-18 | 2015-05-14 | 9.459 | 360,755 | +2,511 | 0.16% | 3,412,400 |
| 2015-05-12 | 2015-05-08 | 9.658 | 358,244 | +803 | 0.16% | 3,459,988 |
| 2015-05-11 | 2015-05-07 | 9.359 | 357,441 | +25,109 | 0.16% | 3,345,463 |
| 2015-05-08 | 2015-05-06 | 9.758 | 332,332 | -3,516 | 0.15% | 3,242,815 |
| 2015-05-07 | 2015-05-05 | 10.156 | 335,848 | -60,259 | 0.15% | 3,410,884 |
| 2015-05-06 | 2015-05-04 | 11.550 | 396,107 | +5,021 | 0.18% | 4,575,036 |
| 2015-05-05 | 2015-04-30 | 11.948 | 391,086 | -121,825 | 0.18% | 4,672,803 |
| 2015-05-04 | 2015-04-29 | 11.351 | 512,911 | -30,230 | 0.23% | 5,821,982 |
| 2015-04-30 | 2015-04-28 | 10.953 | 543,141 | -20,589 | 0.25% | 5,948,799 |
| 2015-04-29 | 2015-04-27 | 11.351 | 563,730 | -4,519 | 0.26% | 6,398,821 |
| 2015-04-28 | 2015-04-24 | 10.953 | 568,249 | +3,515 | 0.26% | 6,223,796 |
| 2015-04-27 | 2015-04-23 | 10.355 | 564,734 | +1,607 | 0.26% | 5,847,918 |
| 2015-04-24 | 2015-04-22 | 10.953 | 563,127 | -38,064 | 0.26% | 6,167,697 |
| 2015-04-23 | 2015-04-21 | 10.953 | 601,191 | -76,731 | 0.27% | 6,584,596 |
| 2015-04-22 | 2015-04-20 | 8.563 | 677,922 | +21,693 | 0.31% | 5,804,999 |
| 2015-04-21 | 2015-04-17 | 9.061 | 656,229 | +34,148 | 0.30% | 5,945,944 |
| 2015-04-20 | 2015-04-16 | 8.961 | 622,081 | -13,057 | 0.28% | 5,574,597 |
| 2015-04-17 | 2015-04-15 | 8.563 | 635,138 | +8,035 | 0.29% | 5,438,643 |
| 2015-04-16 | 2015-04-14 | 8.862 | 627,103 | -13,860 | 0.29% | 5,557,160 |
| 2015-04-15 | 2015-04-13 | 8.463 | 640,963 | +24,004 | 0.29% | 5,424,702 |
| 2015-04-13 | 2015-04-09 | 7.269 | 616,959 | +3,013 | 0.28% | 4,484,388 |
| 2015-04-10 | 2015-04-08 | 7.567 | 613,946 | +23,099 | 0.28% | 4,645,878 |
| 2015-04-09 | 2015-04-02 | 7.468 | 590,847 | +7,031 | 0.27% | 4,412,252 |
| 2015-04-08 | 2015-04-01 | 7.667 | 583,816 | +4,519 | 0.27% | 4,476,007 |
| 2015-04-02 | 2015-03-31 | 7.269 | 579,297 | +5,022 | 0.26% | 4,210,640 |
| 2015-04-01 | 2015-03-30 | 7.567 | 574,275 | -5,524 | 0.26% | 4,345,678 |
| 2015-03-31 | 2015-03-27 | 7.966 | 579,799 | +119,013 | 0.26% | 4,618,399 |
| 2015-03-30 | 2015-03-26 | 8.065 | 460,786 | +12,052 | 0.21% | 3,716,279 |
| 2015-03-27 | 2015-03-25 | 7.966 | 448,734 | +46,500 | 0.21% | 3,574,398 |
| 2015-03-26 | 2015-03-24 | 8.165 | 402,234 | +6,026 | 0.18% | 3,284,102 |
| 2015-03-25 | 2015-03-23 | 8.165 | 396,208 | +4,218 | 0.18% | 3,234,902 |
| 2015-03-24 | 2015-03-20 | 8.264 | 391,990 | +9,039 | 0.18% | 3,239,493 |
| 2015-03-23 | 2015-03-19 | 8.563 | 382,951 | -7,231 | 0.18% | 3,279,183 |
| 2015-03-19 | 2015-03-17 | 8.463 | 390,182 | +107,263 | 0.18% | 3,302,252 |
| 2015-03-18 | 2015-03-16 | 8.961 | 282,919 | +15,567 | 0.13% | 2,535,296 |
| 2015-03-17 | 2015-03-13 | 9.061 | 267,352 | -8,035 | 0.12% | 2,422,417 |
| 2015-03-16 | 2015-03-12 | 7.966 | 275,387 | +30,230 | 0.13% | 2,193,600 |
| 2015-03-13 | 2015-03-11 | 7.966 | 245,157 | +20,087 | 0.12% | 1,952,802 |
| 2015-03-12 | 2015-03-10 | 8.563 | 225,070 | -3,013 | 0.11% | 1,927,259 |
| 2015-03-11 | 2015-03-09 | 9.061 | 228,083 | +12,755 | 0.12% | 2,066,609 |
| 2015-03-10 | 2015-03-06 | 8.961 | 215,328 | +2,310 | 0.11% | 1,929,599 |
| 2015-03-09 | 2015-03-05 | 9.260 | 213,018 | +13,056 | 0.11% | 1,972,528 |
| 2015-03-06 | 2015-03-04 | 9.459 | 199,962 | -13,458 | 0.10% | 1,891,451 |
| 2015-03-05 | 2015-03-03 | 8.264 | 213,420 | +30,632 | 0.11% | 1,763,751 |
| 2015-03-03 | 2015-02-27 | 9.061 | 182,788 | +4,017 | 0.09% | 1,656,201 |
| 2015-03-02 | 2015-02-26 | 7.667 | 178,771 | -2,510 | 0.09% | 1,370,603 |
| 2015-02-27 | 2015-02-25 | 7.567 | 181,281 | -5,022 | 0.09% | 1,371,797 |
| 2015-02-26 | 2015-02-24 | 7.269 | 186,303 | +8,537 | 0.09% | 1,354,150 |
| 2015-02-13 | 2015-02-11 | 6.572 | 177,766 | -6,528 | 0.09% | 1,168,198 |
| 2015-02-12 | 2015-02-10 | 6.771 | 184,294 | -12,554 | 0.09% | 1,247,797 |
| 2015-02-11 | 2015-02-09 | 6.870 | 196,848 | +5,523 | 0.10% | 1,352,397 |
| 2015-02-10 | 2015-02-06 | 6.870 | 191,325 | +4,520 | 0.10% | 1,314,452 |
| 2015-02-09 | 2015-02-05 | 6.671 | 186,805 | +4,821 | 0.10% | 1,246,199 |
| 2015-02-06 | 2015-02-04 | 7.269 | 181,984 | +3,515 | 0.09% | 1,322,757 |
| 2015-02-04 | 2015-02-02 | 6.970 | 178,469 | -2,511 | 0.09% | 1,243,898 |
| 2015-01-30 | 2015-01-28 | 7.468 | 180,980 | -1,004 | 0.09% | 1,351,499 |
| 2015-01-29 | 2015-01-27 | 7.468 | 181,984 | -2,511 | 0.09% | 1,358,997 |
| 2015-01-27 | 2015-01-23 | 7.567 | 184,495 | +1,004 | 0.09% | 1,396,118 |
| 2015-01-22 | 2015-01-20 | 7.667 | 183,491 | +2,511 | 0.09% | 1,406,791 |
| 2015-01-21 | 2015-01-19 | 7.966 | 180,980 | +1,004 | 0.09% | 1,441,599 |
| 2015-01-16 | 2015-01-14 | 8.364 | 179,976 | -6,528 | 0.09% | 1,505,282 |
| 2015-01-09 | 2015-01-07 | 8.264 | 186,504 | +402 | 0.10% | 1,541,311 |
| 2014-12-30 | 2014-12-24 | 8.463 | 186,102 | -1,306 | 0.10% | 1,575,049 |
| 2014-12-29 | 2014-12-22 | 8.364 | 187,408 | +1,306 | 0.10% | 1,567,442 |
| 2014-12-23 | 2014-12-19 | 8.762 | 186,102 | +1,506 | 0.10% | 1,630,639 |
| 2014-12-18 | 2014-12-16 | 8.862 | 184,596 | +1,507 | 0.09% | 1,635,823 |
| 2014-12-12 | 2014-12-10 | 9.857 | 183,089 | +2,511 | 0.09% | 1,804,768 |
| 2014-12-11 | 2014-12-09 | 9.359 | 180,578 | -804 | 0.09% | 1,690,117 |
| 2014-12-10 | 2014-12-08 | 9.758 | 181,382 | -3,214 | 0.09% | 1,769,882 |
| 2014-12-09 | 2014-12-05 | 11.351 | 184,596 | +11,048 | 0.09% | 2,095,324 |
| 2014-12-08 | 2014-12-04 | 12.745 | 173,548 | +2,009 | 0.09% | 2,211,839 |
| 2014-12-05 | 2014-12-03 | 12.944 | 171,539 | +30,129 | 0.09% | 2,220,395 |
| 2014-12-04 | 2014-12-02 | 14.338 | 141,410 | -3,013 | 0.07% | 2,027,527 |
| 2014-12-03 | 2014-12-01 | 13.940 | 144,423 | +9,542 | 0.07% | 2,013,207 |
| 2014-12-02 | 2014-11-28 | 16.528 | 134,881 | -5,223 | 0.07% | 2,229,374 |
| 2014-12-01 | 2014-11-27 | 16.130 | 140,104 | +3,013 | 0.07% | 2,259,902 |
| 2014-11-27 | 2014-11-25 | 16.130 | 137,091 | +13,056 | 0.07% | 2,211,301 |
| 2014-11-26 | 2014-11-24 | 16.927 | 124,035 | -3,013 | 0.07% | 2,099,506 |
| 2014-11-25 | 2014-11-21 | 16.728 | 127,048 | +9,542 | 0.07% | 2,125,206 |
| 2014-11-21 | 2014-11-19 | 19.715 | 117,506 | +7,331 | 0.06% | 2,316,590 |
| 2014-11-20 | 2014-11-18 | 17.325 | 110,175 | -1,506 | 0.06% | 1,908,782 |
| 2014-11-18 | 2014-11-14 | 17.325 | 111,681 | -4,018 | 0.06% | 1,934,873 |
| 2014-11-17 | 2014-11-13 | 17.325 | 115,699 | +2,109 | 0.06% | 2,004,485 |
| 2014-11-14 | 2014-11-12 | 17.922 | 113,590 | +2,612 | 0.06% | 2,035,807 |
| 2014-11-12 | 2014-11-10 | 17.325 | 110,978 | +110,978 | 0.06% | 1,922,694 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -12,655 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 12,655 | -50,618 | 0.01% | 287,794 |
| 2014-10-28 | 2014-10-24 | 22.224 | 63,273 | -13,056 | 0.03% | 1,406,166 |
| 2014-10-24 | 2014-10-22 | 22.781 | 76,329 | -502 | 0.04% | 1,738,880 |
| 2014-10-23 | 2014-10-21 | 23.498 | 76,831 | +2,511 | 0.04% | 1,805,396 |
| 2014-10-21 | 2014-10-17 | 23.658 | 74,320 | +2,510 | 0.04% | 1,758,232 |
| 2014-10-20 | 2014-10-16 | 23.897 | 71,810 | +1,005 | 0.04% | 1,716,011 |
| 2014-10-17 | 2014-10-15 | 25.808 | 70,805 | -12,554 | 0.04% | 1,827,355 |
| 2014-10-16 | 2014-10-14 | 19.516 | 83,359 | -2,511 | 0.05% | 1,626,794 |
| 2014-10-15 | 2014-10-13 | 19.157 | 85,870 | +502 | 0.05% | 1,645,018 |
| 2014-10-14 | 2014-10-10 | 20.631 | 85,368 | +4,017 | 0.05% | 1,761,201 |
| 2014-10-13 | 2014-10-09 | 20.193 | 81,351 | +18,580 | 0.04% | 1,642,687 |
| 2014-10-10 | 2014-10-08 | 26.167 | 62,771 | +6,529 | 0.03% | 1,642,511 |
| 2014-10-09 | 2014-10-07 | 27.362 | 56,242 | +8,034 | 0.03% | 1,538,868 |
| 2014-10-08 | 2014-10-06 | 27.879 | 48,208 | +7,031 | 0.03% | 1,344,006 |
| 2014-10-06 | 2014-09-30 | 28.198 | 41,177 | +7,532 | 0.02% | 1,161,106 |
| 2014-10-03 | 2014-09-29 | 29.074 | 33,645 | +502 | 0.02% | 978,199 |
| 2014-09-30 | 2014-09-26 | 28.278 | 33,143 | -10,043 | 0.02% | 937,204 |
| 2014-09-29 | 2014-09-25 | 28.039 | 43,186 | -4,520 | 0.02% | 1,210,876 |
| 2014-09-26 | 2014-09-24 | 33.495 | 47,706 | -5,021 | 0.03% | 1,597,912 |
| 2014-09-25 | 2014-09-23 | 27.282 | 52,727 | +7,030 | 0.03% | 1,438,493 |
| 2014-09-24 | 2014-09-22 | 21.109 | 45,697 | +8,537 | 0.03% | 964,601 |
| 2014-09-23 | 2014-09-19 | 17.245 | 37,160 | -11,550 | 0.02% | 640,837 |
| 2014-09-22 | 2014-09-18 | 17.126 | 48,710 | -502 | 0.03% | 834,201 |
| 2014-09-19 | 2014-09-17 | 17.444 | 49,212 | -3,515 | 0.03% | 858,478 |
| 2014-09-18 | 2014-09-16 | 16.329 | 52,727 | -8,035 | 0.03% | 860,996 |
| 2014-09-17 | 2014-09-15 | 13.462 | 60,762 | -31,134 | 0.03% | 817,961 |
| 2014-09-16 | 2014-09-12 | 11.948 | 91,896 | +2,511 | 0.05% | 1,097,999 |
| 2014-09-15 | 2014-09-11 | 11.510 | 89,385 | +8,537 | 0.05% | 1,028,837 |
| 2014-09-12 | 2014-09-10 | 12.147 | 80,848 | +15,064 | 0.04% | 982,094 |
| 2014-09-11 | 2014-09-08 | 12.386 | 65,784 | +3,516 | 0.04% | 814,826 |
| 2014-09-10 | 2014-09-05 | 11.948 | 62,268 | +9,541 | 0.03% | 743,995 |
| 2014-09-08 | 2014-09-04 | 11.510 | 52,727 | +5,021 | 0.03% | 606,897 |
| 2014-09-05 | 2014-09-03 | 10.395 | 47,706 | +30,130 | 0.03% | 495,904 |
| 2014-09-01 | 2014-08-28 | 7.846 | 17,576 | +5,022 | 0.01% | 137,902 |
| 2014-08-26 | 2014-08-22 | 7.647 | 12,554 | -2,511 | 0.01% | 95,999 |
| 2014-04-25 | 2014-04-23 | 5.974 | 15,065 | +2,511 | 0.01% | 90,000 |
| 2014-01-20 | 2014-01-16 | 7.089 | 12,554 | -2,009 | 0.01% | 88,999 |
| 2014-01-16 | 2014-01-14 | 6.930 | 14,563 | +2,009 | 0.01% | 100,922 |
| 2014-01-15 | 2014-01-13 | 6.970 | 12,554 | -2,009 | 0.01% | 87,499 |
| 2014-01-14 | 2014-01-10 | 7.010 | 14,563 | +2,009 | 0.01% | 102,082 |
| 2014-01-03 | 2013-12-31 | 7.727 | 12,554 | -12,554 | 0.01% | 96,999 |
| 2013-12-05 | 2013-12-03 | 7.846 | 25,108 | +2,511 | 0.01% | 196,998 |
| 2013-11-20 | 2013-11-18 | 9.359 | 22,597 | +12,554 | 0.01% | 211,496 |
| 2013-05-22 | 2013-05-20 | 14.322 | 10,043 | -12 | 0.01% | 143,831 |
| 2013-05-16 | 2013-05-14 | 14.759 | 10,055 | +5,028 | 0.01% | 148,403 |
| 2012-12-28 | 2012-12-24 | 10.264 | 5,027 | +5,027 | 0.00% | 51,596 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy