History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 181,200 +0 0.05% 141,336
2025-10-13 2025-10-09 0.780 181,200 +0 0.05% 141,336
2025-10-10 2025-10-08 0.770 181,200 +0 0.05% 139,524
2025-10-09 2025-10-06 0.770 181,200 +0 0.05% 139,524
2025-10-08 2025-10-03 0.790 181,200 +0 0.05% 143,148
2025-10-06 2025-10-02 0.800 181,200 +0 0.05% 144,960
2025-10-03 2025-09-30 0.800 181,200 +0 0.05% 144,960
2025-10-02 2025-09-29 0.760 181,200 +0 0.05% 137,712
2025-09-30 2025-09-26 0.730 181,200 +0 0.05% 132,276
2025-09-29 2025-09-25 0.730 181,200 +68,000 0.05% 132,276
2025-09-24 2025-09-22 0.630 113,200 +26,000 0.03% 71,316
2025-09-22 2025-09-18 0.640 87,200 +10,000 0.02% 55,808
2024-05-24 2024-05-22 0.820 77,200 -700 0.02% 63,304
2023-05-10 2023-05-08 1.155 77,900 +336 0.03% 89,974
2023-05-09 2023-05-05 1.075 77,564 -673 0.03% 83,408
2023-01-19 2023-01-17 1.115 78,237 -15,065 0.03% 87,248
2023-01-17 2023-01-13 1.055 93,302 -804 0.04% 98,474
2023-01-16 2023-01-12 1.075 94,106 -10,043 0.04% 101,196
2021-12-29 2021-12-24 2.390 104,149 +10,043 0.04% 248,880
2021-09-03 2021-09-01 2.688 94,106 +30,130 0.04% 252,991
2021-08-05 2021-08-03 3.385 63,976 +2,009 0.02% 216,581
2021-06-30 2021-06-28 4.978 61,967 +1,004 0.02% 308,500
2021-06-17 2021-06-15 4.759 60,963 -2,008 0.02% 290,147
2021-06-15 2021-06-10 5.178 62,971 +10,043 0.02% 326,038
2021-06-09 2021-06-07 5.576 52,928 -2,511 0.02% 295,119
2021-06-04 2021-06-02 5.277 55,439 -2,511 0.02% 292,560
2021-06-03 2021-06-01 5.377 57,950 -19,885 0.02% 311,581
2021-05-24 2021-05-20 4.978 77,835 +200 0.03% 387,498
2021-05-18 2021-05-14 4.978 77,635 -5,021 0.03% 386,502
2021-05-17 2021-05-13 4.759 82,656 -5,022 0.03% 393,393
2021-05-14 2021-05-12 4.580 87,678 +10,043 0.03% 401,580
2021-05-13 2021-05-11 5.078 77,635 +3,516 0.03% 394,232
2021-05-12 2021-05-10 5.675 74,119 +502 0.03% 420,657
2021-05-07 2021-05-05 5.875 73,617 +5,021 0.03% 432,468
2021-05-04 2021-04-30 5.974 68,596 -2,510 0.03% 409,802
2021-05-03 2021-04-29 5.377 71,106 -22,096 0.03% 382,317
2021-04-30 2021-04-28 4.978 93,202 -9,541 0.04% 464,001
2021-04-29 2021-04-27 4.540 102,743 -5,022 0.04% 466,489
2021-04-27 2021-04-23 3.863 107,765 +1,507 0.04% 416,326
2021-04-26 2021-04-22 3.963 106,258 +3,013 0.04% 421,084
2021-04-22 2021-04-20 3.943 103,245 -6,829 0.04% 407,088
2021-04-21 2021-04-19 3.664 110,074 -5,022 0.04% 403,326
2021-04-20 2021-04-16 3.385 115,096 -5,022 0.04% 389,640
2021-04-16 2021-04-14 3.087 120,118 +1,005 0.05% 370,761
2021-04-15 2021-04-13 2.987 119,113 +5,021 0.04% 355,799
2021-04-14 2021-04-12 3.107 114,092 -18,982 0.04% 354,433
2021-04-09 2021-04-07 2.569 133,074 +19,886 0.05% 341,851
2021-04-08 2021-04-01 2.390 113,188 -5,122 0.04% 270,480
2021-03-26 2021-03-24 2.370 118,310 +5,122 0.04% 280,364
2021-03-25 2021-03-23 2.350 113,188 -5,122 0.04% 265,972
2021-03-23 2021-03-19 2.350 118,310 -5,022 0.04% 278,008
2021-03-17 2021-03-15 2.310 123,332 +5,022 0.05% 284,897
2021-02-23 2021-02-19 2.091 118,310 -5,122 0.04% 247,380
2021-02-22 2021-02-18 2.071 123,432 -5,122 0.05% 255,632
2021-02-16 2021-02-09 1.792 128,554 +5,122 0.05% 230,400
2021-02-04 2021-02-02 2.091 123,432 -5,122 0.05% 258,090
2021-01-26 2021-01-22 1.792 128,554 -5,022 0.05% 230,400
2021-01-21 2021-01-19 1.752 133,576 -502 0.05% 234,080
2021-01-19 2021-01-15 1.812 134,078 +5,122 0.05% 242,970
2020-12-30 2020-12-28 1.952 128,956 -50,216 0.05% 251,664
2020-12-29 2020-12-24 1.932 179,172 -5,122 0.07% 346,095
2020-12-11 2020-12-09 1.434 184,294 -1,005 0.07% 264,239
2020-12-04 2020-12-02 1.434 185,299 +5,022 0.07% 265,680
2020-09-09 2020-09-07 0.737 180,277 +50,216 0.07% 132,830
2020-01-09 2020-01-07 1.195 130,061 -10,043 0.05% 155,400
2019-09-30 2019-09-26 1.673 140,104 -58,050 0.06% 234,360
2019-09-09 2019-09-05 1.812 198,154 -33,645 0.08% 359,086
2019-09-06 2019-09-04 1.732 231,799 -16,572 0.09% 401,592
2019-05-30 2019-05-28 2.091 248,371 +1,507 0.10% 519,331
2019-05-21 2019-05-17 2.011 246,864 -10,043 0.10% 496,516
2018-11-06 2018-11-02 2.111 256,907 -1,005 0.10% 542,295
2018-08-29 2018-08-27 2.191 257,912 -50,216 0.10% 564,961
2018-08-20 2018-08-16 1.892 308,128 -2,009 0.12% 582,920
2018-07-31 2018-07-27 1.653 310,137 +50,217 0.13% 512,608
2018-06-13 2018-06-11 2.011 259,920 -25,109 0.11% 522,775
2018-06-12 2018-06-08 2.230 285,029 +25,109 0.12% 635,713
2018-05-30 2018-05-28 2.310 259,920 -30,130 0.11% 600,415
2018-05-28 2018-05-24 2.250 290,050 +2,511 0.13% 652,688
2018-05-24 2018-05-21 2.270 287,539 +5,021 0.12% 652,763
2018-05-23 2018-05-18 2.350 282,518 +25,108 0.12% 663,869
2018-05-10 2018-05-08 2.549 257,410 +25,109 0.11% 656,129
2018-05-07 2018-05-03 1.852 232,301 +25,108 0.10% 430,217
2018-03-21 2018-03-19 2.290 207,193 -20,790 0.09% 474,490
2018-03-09 2018-03-07 2.290 227,983 -3,515 0.10% 522,101
2018-01-26 2018-01-24 2.290 231,498 +25,108 0.10% 530,150
2017-12-29 2017-12-27 2.350 206,390 -2,510 0.09% 484,981
2017-11-07 2017-11-03 2.529 208,900 -5,022 0.09% 528,319
2017-10-20 2017-10-18 2.668 213,922 -43,186 0.09% 570,840
2017-10-10 2017-10-06 2.768 257,108 -5,022 0.11% 711,679
2017-09-22 2017-09-20 2.987 262,130 -1,205 0.11% 783,000
2017-09-21 2017-09-19 2.868 263,335 +43,186 0.11% 755,136
2017-09-20 2017-09-18 2.868 220,149 +12,554 0.09% 631,296
2017-09-12 2017-09-08 2.509 207,595 -21,392 0.09% 520,884
2017-09-11 2017-09-07 2.489 228,987 -15,065 0.10% 570,000
2017-09-08 2017-09-06 2.449 244,052 -18,781 0.11% 597,780
2017-09-04 2017-08-31 1.912 262,833 -14,663 0.11% 502,464
2017-07-20 2017-07-18 1.952 277,496 -502 0.12% 541,548
2017-05-24 2017-05-22 1.971 277,998 -6,127 0.12% 548,063
2017-05-17 2017-05-15 1.892 284,125 -3,917 0.12% 537,511
2017-05-15 2017-05-11 1.932 288,042 +10,044 0.12% 556,393
2017-03-17 2017-03-15 2.011 277,998 -10,044 0.12% 559,135
2017-03-08 2017-03-06 2.031 288,042 -15,064 0.12% 585,073
2017-02-22 2017-02-20 2.191 303,106 +40,173 0.13% 663,959
2017-02-16 2017-02-14 2.290 262,933 -25,109 0.11% 602,139
2017-02-02 2017-01-27 2.290 288,042 +25,109 0.12% 659,641
2016-12-13 2016-12-09 2.330 262,933 -50,719 0.11% 612,611
2016-11-28 2016-11-24 2.410 313,652 +3,515 0.14% 755,766
2016-11-25 2016-11-23 2.549 310,137 +15,166 0.13% 790,529
2016-11-22 2016-11-18 2.629 294,971 -3,415 0.13% 775,367
2016-11-11 2016-11-09 2.390 298,386 +5,021 0.13% 713,040
2016-10-27 2016-10-25 2.629 293,365 +77,233 0.13% 771,145
2016-10-20 2016-10-18 3.983 216,132 -1,406 0.09% 860,802
2016-10-14 2016-10-12 4.262 217,538 -3,113 0.09% 927,049
2016-10-12 2016-10-07 4.262 220,651 -5,022 0.10% 940,316
2016-10-11 2016-10-06 4.301 225,673 +13,157 0.10% 970,705
2016-10-07 2016-10-05 5.875 212,516 -5,022 0.09% 1,248,440
2016-10-06 2016-10-04 5.875 217,538 +5,725 0.09% 1,277,942
2016-10-05 2016-10-03 5.875 211,813 -7,532 0.09% 1,244,310
2016-09-30 2016-09-28 5.476 219,345 -7,533 0.09% 1,201,198
2016-09-29 2016-09-27 5.178 226,878 -3,515 0.10% 1,174,680
2016-09-23 2016-09-21 4.461 230,393 -7,533 0.10% 1,027,712
2016-09-20 2016-09-15 4.779 237,926 -7,532 0.10% 1,137,122
2016-09-15 2016-09-13 3.823 245,458 -3,816 0.11% 938,496
2016-09-12 2016-09-08 3.983 249,274 -5,022 0.11% 992,798
2016-08-30 2016-08-26 3.107 254,296 -5,022 0.11% 789,984
2016-08-05 2016-08-03 2.609 259,318 -7,532 0.12% 676,485
2016-06-28 2016-06-24 2.390 266,850 -1,507 0.12% 637,679
2016-06-10 2016-06-07 2.290 268,357 +7,533 0.12% 614,561
2016-05-30 2016-05-26 2.808 260,824 -7,533 0.12% 732,353
2016-05-20 2016-05-18 2.748 268,357 -11,650 0.12% 737,473
2016-04-27 2016-04-25 3.226 280,007 +3,013 0.13% 903,312
2016-04-26 2016-04-22 3.246 276,994 +7,533 0.13% 899,108
2016-04-19 2016-04-15 3.286 269,461 -7,533 0.12% 885,388
2016-04-14 2016-04-12 3.186 276,994 +7,533 0.13% 882,560
2016-04-13 2016-04-11 3.286 269,461 +10,043 0.12% 885,388
2016-04-12 2016-04-08 3.405 259,418 -7,533 0.12% 883,385
2016-03-15 2016-03-11 3.764 266,951 +7,533 0.12% 1,004,725
2016-03-14 2016-03-10 3.804 259,418 -7,533 0.12% 986,705
2016-03-03 2016-03-01 3.644 266,951 -9,039 0.12% 972,829
2016-02-24 2016-02-22 3.724 275,990 +9,039 0.12% 1,027,753
2016-01-25 2016-01-21 3.963 266,951 +7,533 0.12% 1,057,885
2016-01-22 2016-01-20 4.102 259,418 -7,533 0.12% 1,064,195
2016-01-13 2016-01-11 4.082 266,951 -10,043 0.12% 1,089,781
2015-12-15 2015-12-11 3.983 276,994 +10,043 0.12% 1,103,200
2015-12-09 2015-12-07 4.222 266,951 +7,533 0.12% 1,126,993
2015-12-04 2015-12-02 4.441 259,418 -2,009 0.12% 1,152,017
2015-11-26 2015-11-24 4.481 261,427 -7,532 0.12% 1,171,351
2015-11-19 2015-11-17 4.202 268,959 -402 0.12% 1,130,115
2015-11-05 2015-11-03 4.799 269,361 +19,082 0.12% 1,292,724
2015-10-27 2015-10-23 4.899 250,279 -20,086 0.11% 1,226,065
2015-10-12 2015-10-08 4.182 270,365 -41,881 0.12% 1,130,638
2015-10-09 2015-10-07 4.381 312,246 -5,022 0.14% 1,367,960
2015-10-07 2015-10-05 4.122 317,268 -12,855 0.14% 1,307,828
2015-10-06 2015-10-02 4.142 330,123 +12,855 0.15% 1,367,392
2015-09-08 2015-09-04 3.883 317,268 +5,022 0.14% 1,232,012
2015-08-28 2015-08-26 4.202 312,246 -6,428 0.14% 1,311,998
2015-08-26 2015-08-24 4.082 318,674 -502 0.14% 1,300,932
2015-08-14 2015-08-12 5.476 319,176 -2,511 0.14% 1,747,901
2015-08-06 2015-08-04 5.377 321,687 -10,043 0.14% 1,729,622
2015-08-05 2015-08-03 5.377 331,730 +10,043 0.15% 1,783,621
2015-07-31 2015-07-29 5.775 321,687 -10,043 0.14% 1,857,742
2015-07-30 2015-07-28 5.675 331,730 +10,043 0.15% 1,882,711
2015-07-28 2015-07-24 6.970 321,687 -301 0.14% 2,242,103
2015-07-24 2015-07-22 6.970 321,988 +5,022 0.14% 2,244,201
2015-07-23 2015-07-21 7.766 316,966 +143,117 0.14% 2,461,678
2015-07-14 2015-07-10 5.576 173,849 +1,004 0.08% 969,358
2015-07-13 2015-07-09 5.277 172,845 -12,554 0.08% 912,130
2015-07-10 2015-07-08 3.883 185,399 -5,022 0.08% 719,939
2015-07-09 2015-07-07 5.078 190,421 +10,044 0.09% 966,961
2015-07-08 2015-07-06 5.277 180,377 -41,278 0.08% 951,877
2015-07-03 2015-06-30 7.667 221,655 -5,022 0.10% 1,699,387
2015-07-02 2015-06-29 7.667 226,677 -7,030 0.10% 1,737,890
2015-06-30 2015-06-26 8.463 233,707 +17,977 0.11% 1,977,947
2015-06-29 2015-06-25 8.862 215,730 +5,022 0.10% 1,911,721
2015-06-26 2015-06-24 9.061 210,708 -15,065 0.10% 1,909,178
2015-06-25 2015-06-23 8.762 225,773 +5,021 0.10% 1,978,239
2015-06-24 2015-06-22 8.862 220,752 +15,065 0.10% 1,956,224
2015-06-23 2015-06-19 8.862 205,687 +2,511 0.09% 1,822,724
2015-06-19 2015-06-17 9.061 203,176 -7,532 0.09% 1,840,932
2015-06-18 2015-06-16 8.961 210,708 +17,576 0.10% 1,888,198
2015-06-16 2015-06-12 9.857 193,132 -1,005 0.09% 1,903,765
2015-06-15 2015-06-11 9.459 194,137 -51,723 0.09% 1,836,352
2015-06-12 2015-06-10 8.961 245,860 +32,641 0.11% 2,203,202
2015-06-11 2015-06-09 9.061 213,219 +7,030 0.10% 1,931,930
2015-06-10 2015-06-08 9.857 206,189 +6,026 0.09% 2,032,473
2015-06-09 2015-06-05 9.658 200,163 +11,650 0.09% 1,933,212
2015-06-05 2015-06-03 10.156 188,513 +11,048 0.09% 1,914,545
2015-06-04 2015-06-02 11.152 177,465 -12,253 0.08% 1,979,041
2015-06-03 2015-06-01 9.857 189,718 -6,729 0.09% 1,870,112
2015-06-02 2015-05-29 9.359 196,447 +43,689 0.09% 1,838,642
2015-06-01 2015-05-28 8.961 152,758 +6,026 0.07% 1,368,896
2015-05-29 2015-05-27 9.260 146,732 +20,086 0.07% 1,358,726
2015-05-28 2015-05-26 9.359 126,646 -26,615 0.06% 1,185,341
2015-05-27 2015-05-22 9.359 153,261 -8,536 0.07% 1,434,444
2015-05-26 2015-05-21 8.961 161,797 -603 0.07% 1,449,896
2015-05-21 2015-05-19 9.061 162,400 +11,048 0.07% 1,471,470
2015-05-20 2015-05-18 9.160 151,352 +8,536 0.07% 1,386,437
2015-05-19 2015-05-15 9.359 142,816 +5,022 0.06% 1,336,684
2015-05-15 2015-05-13 9.359 137,794 +4,520 0.06% 1,289,681
2015-05-14 2015-05-12 9.559 133,274 -5,022 0.06% 1,273,916
2015-05-13 2015-05-11 9.857 138,296 +402 0.06% 1,363,229
2015-05-12 2015-05-08 9.658 137,894 -14,563 0.06% 1,331,806
2015-05-11 2015-05-07 9.359 152,457 +37,160 0.07% 1,426,919
2015-05-08 2015-05-06 9.758 115,297 -8,537 0.05% 1,125,040
2015-05-07 2015-05-05 10.156 123,834 +25,510 0.06% 1,257,662
2015-05-06 2015-05-04 11.550 98,324 +7,834 0.04% 1,135,642
2015-05-05 2015-04-30 11.948 90,490 -13,860 0.04% 1,081,199
2015-05-04 2015-04-29 11.351 104,350 +502 0.05% 1,184,462
2015-04-30 2015-04-28 10.953 103,848 +34,650 0.05% 1,137,404
2015-04-29 2015-04-27 11.351 69,198 +8,034 0.03% 785,457
2015-04-28 2015-04-24 10.953 61,164 +2,109 0.03% 669,904
2015-04-27 2015-04-23 10.355 59,055 +4,018 0.03% 611,525
2015-04-24 2015-04-22 10.953 55,037 +10,344 0.03% 602,797
2015-04-23 2015-04-21 10.953 44,693 -12,855 0.02% 489,504
2015-04-22 2015-04-20 8.563 57,548 +502 0.03% 492,780
2015-04-21 2015-04-17 9.061 57,046 +502 0.03% 516,881
2015-04-20 2015-04-16 8.961 56,544 -8,537 0.03% 506,702
2015-04-17 2015-04-15 8.563 65,081 -7,030 0.03% 557,284
2015-04-16 2015-04-14 8.862 72,111 -28,422 0.03% 639,022
2015-04-15 2015-04-13 8.463 100,533 -11,851 0.05% 850,847
2015-04-14 2015-04-10 7.567 112,384 +7,532 0.05% 850,437
2015-04-13 2015-04-09 7.269 104,852 +17,576 0.05% 762,120
2015-04-09 2015-04-02 7.468 87,276 +10,043 0.04% 651,749
2015-04-08 2015-04-01 7.667 77,233 +40,173 0.04% 592,131
2015-04-02 2015-03-31 7.269 37,060 -5,021 0.02% 269,372
2015-03-31 2015-03-27 7.966 42,081 -1,206 0.02% 335,197
2015-03-30 2015-03-26 8.065 43,287 +18,982 0.02% 349,113
2015-03-25 2015-03-23 8.165 24,305 +402 0.01% 198,442
2015-03-24 2015-03-20 8.264 23,903 +12,554 0.01% 197,540
2015-03-23 2015-03-19 8.563 11,349 +804 0.01% 97,181
2015-03-05 2015-03-03 8.264 10,545 -15,869 0.01% 87,146
2015-03-03 2015-02-27 9.061 26,414 +14,864 0.01% 239,331
2015-02-10 2015-02-06 6.870 11,550 +1,005 0.01% 79,351
2015-01-15 2015-01-13 8.463 10,545 -2,110 0.01% 89,246
2015-01-09 2015-01-07 8.264 12,655 -5,021 0.01% 104,584
2015-01-07 2015-01-05 8.463 17,676 +2,109 0.01% 149,598
2014-12-19 2014-12-17 8.961 15,567 -2,210 0.01% 139,499
2014-12-11 2014-12-09 9.359 17,777 -1,305 0.01% 166,384
2014-12-10 2014-12-08 9.758 19,082 -2,009 0.01% 186,198
2014-12-03 2014-12-01 13.940 21,091 +2,511 0.01% 294,001
2014-11-28 2014-11-26 15.732 18,580 +2,009 0.01% 292,299
2014-11-26 2014-11-24 16.927 16,571 -2,009 0.01% 280,493
2014-11-25 2014-11-21 16.728 18,580 +100 0.01% 310,799
2014-11-24 2014-11-20 16.927 18,480 +1,909 0.01% 312,806
2014-11-21 2014-11-19 19.715 16,571 -2,009 0.01% 326,692
2014-11-20 2014-11-18 17.325 18,580 +2,009 0.01% 321,898
2014-11-18 2014-11-14 17.325 16,571 -2,009 0.01% 287,093
2014-11-17 2014-11-13 17.325 18,580 -1,004 0.01% 321,898
2014-11-14 2014-11-12 17.922 19,584 +3,013 0.01% 350,993
2014-11-13 2014-11-11 17.325 16,571 -2,009 0.01% 287,093
2014-11-12 2014-11-10 17.325 18,580 +18,580 0.01% 321,898
2014-11-11 2014-11-07 17.723 0 -1,004
2014-10-29 2014-10-27 22.742 1,004 -4,018 0.00% 22,833
2014-10-23 2014-10-21 23.498 5,022 +2,009 0.00% 118,008
2014-10-21 2014-10-17 23.658 3,013 +1,004 0.00% 71,280
2014-10-17 2014-10-15 25.808 2,009 -1,004 0.00% 51,849
2014-10-15 2014-10-13 19.157 3,013 -1,004 0.00% 57,720
2014-10-14 2014-10-10 20.631 4,017 -3,013 0.00% 82,873
2014-10-13 2014-10-09 20.193 7,030 -15,065 0.00% 141,954
2014-10-10 2014-10-08 26.167 22,095 +16,069 0.01% 578,154
2014-10-06 2014-09-30 28.198 6,026 -502 0.00% 169,921
2014-10-03 2014-09-29 29.074 6,528 +502 0.00% 189,796
2014-09-30 2014-09-26 28.278 6,026 -1,004 0.00% 170,401
2014-09-29 2014-09-25 28.039 7,030 +6,528 0.00% 197,112
2014-09-25 2014-09-23 27.282 502 -2,511 0.00% 13,696
2014-09-24 2014-09-22 21.109 3,013 +2,511 0.00% 63,600
2014-09-19 2014-09-17 17.444 502 -6,528 0.00% 8,757
2014-09-18 2014-09-16 16.329 7,030 -9,541 0.00% 114,795
2014-09-15 2014-09-11 11.510 16,571 -1,005 0.01% 190,735
2014-09-12 2014-09-10 12.147 17,576 +11,550 0.01% 213,503
2014-09-11 2014-09-08 12.386 6,026 +5,022 0.00% 74,640
2014-09-08 2014-09-04 11.510 1,004 -5,022 0.00% 11,556
2014-09-05 2014-09-03 10.395 6,026 +5,022 0.00% 62,640
2014-08-14 2014-08-12 6.811 1,004 -12,554 0.00% 6,838
2014-07-17 2014-07-15 6.094 13,558 +12,554 0.01% 82,617
2014-06-12 2014-06-10 5.217 1,004 -10,044 0.00% 5,238
2014-04-24 2014-04-22 5.934 11,048 +1,005 0.01% 65,562
2014-04-23 2014-04-17 6.054 10,043 -9,039 0.01% 60,798
2014-04-17 2014-04-15 5.576 19,082 -7,533 0.01% 106,399
2014-04-15 2014-04-11 5.576 26,615 +10,044 0.01% 148,402
2014-01-15 2014-01-13 6.970 16,571 +16,571 0.01% 115,497
2013-11-18 2013-11-14 9.359 0 -2,511
2013-11-14 2013-11-12 9.240 2,511 -42,684 0.00% 23,202
2013-11-05 2013-11-01 8.682 45,195 +25,108 0.02% 392,402
2013-10-10 2013-10-08 11.948 20,087 +2,009 0.01% 240,005
2013-10-09 2013-10-07 10.953 18,078 +9,039 0.01% 198,001
2013-10-08 2013-10-04 10.913 9,039 +4,520 0.00% 98,640
2013-09-27 2013-09-25 10.156 4,519 +4,519 0.00% 45,895
2013-09-16 2013-09-12 10.554 0 -2,511
2013-09-04 2013-09-02 10.634 2,511 +2,511 0.00% 26,702
2012-05-02 2012-04-27 4.893 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top